Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-19 00:00:00.814 353 15702.88 512.63 57013.34 88888.00 2002-12-19 00:00:01.814 353 15703.14 511.76 57014.07 88888.00 2002-12-19 00:00:02.814 353 15703.79 511.64 57013.83 88888.00 2002-12-19 00:00:03.814 353 15703.14 512.26 57013.59 88888.00 2002-12-19 00:00:04.814 353 15703.66 512.51 57013.71 88888.00 2002-12-19 00:00:05.814 353 15703.27 512.38 57013.83 88888.00 2002-12-19 00:00:06.814 353 15703.27 512.75 57013.71 88888.00 2002-12-19 00:00:07.814 353 15703.40 512.26 57014.07 88888.00 2002-12-19 00:00:08.814 353 15703.27 512.75 57013.46 88888.00 2002-12-19 00:00:09.814 353 15703.01 512.14 57013.34 88888.00 2002-12-19 00:00:10.814 353 15703.27 512.38 57013.95 88888.00 2002-12-19 00:00:11.814 353 15702.88 512.26 57013.83 88888.00 2002-12-19 00:00:12.814 353 15702.75 512.38 57013.34 88888.00 2002-12-19 00:00:13.814 353 15702.75 512.75 57013.22 88888.00 2002-12-19 00:00:14.814 353 15703.53 513.00 57013.95 88888.00 2002-12-19 00:00:15.814 353 15702.75 512.75 57013.83 88888.00 2002-12-19 00:00:16.814 353 15703.01 512.38 57013.34 88888.00 2002-12-19 00:00:17.814 353 15703.01 512.88 57013.59 88888.00 2002-12-19 00:00:18.814 353 15702.75 512.75 57012.85 88888.00 2002-12-19 00:00:19.814 353 15703.66 513.00 57012.97 88888.00 2002-12-19 00:00:20.814 353 15703.27 512.63 57014.07 88888.00 2002-12-19 00:00:21.814 353 15702.36 512.63 57013.46 88888.00 2002-12-19 00:00:22.814 353 15702.36 512.75 57013.34 88888.00 2002-12-19 00:00:23.814 353 15702.62 512.38 57013.83 88888.00 2002-12-19 00:00:24.814 353 15702.36 512.51 57013.59 88888.00 2002-12-19 00:00:25.814 353 15702.75 512.26 57013.59 88888.00 2002-12-19 00:00:26.814 353 15702.75 512.01 57013.83 88888.00 2002-12-19 00:00:27.814 353 15703.27 512.63 57013.46 88888.00 2002-12-19 00:00:28.814 353 15701.84 512.38 57013.22 88888.00 2002-12-19 00:00:29.814 353 15702.36 512.38 57013.34 88888.00 2002-12-19 00:00:30.814 353 15702.75 512.38 57012.85 88888.00 2002-12-19 00:00:31.814 353 15702.75 512.63 57013.10 88888.00 2002-12-19 00:00:32.814 353 15703.14 512.88 57013.59 88888.00 2002-12-19 00:00:33.814 353 15703.14 512.26 57014.20 88888.00 2002-12-19 00:00:34.814 353 15702.36 512.63 57013.83 88888.00 2002-12-19 00:00:35.814 353 15702.49 512.75 57013.34 88888.00 2002-12-19 00:00:36.814 353 15702.88 512.75 57012.61 88888.00 2002-12-19 00:00:37.814 353 15703.01 512.14 57013.34 88888.00 2002-12-19 00:00:38.814 353 15702.23 512.26 57013.83 88888.00 2002-12-19 00:00:39.814 353 15702.49 512.51 57013.46 88888.00 2002-12-19 00:00:40.814 353 15702.75 512.51 57013.71 88888.00 2002-12-19 00:00:41.814 353 15702.36 512.14 57013.10 88888.00 2002-12-19 00:00:42.814 353 15702.49 513.13 57012.97 88888.00 2002-12-19 00:00:43.814 353 15702.62 513.00 57013.46 88888.00 2002-12-19 00:00:44.814 353 15702.75 512.14 57013.83 88888.00 2002-12-19 00:00:45.814 353 15701.97 512.75 57013.59 88888.00 2002-12-19 00:00:46.814 353 15702.62 512.88 57013.22 88888.00 2002-12-19 00:00:47.814 353 15702.10 513.00 57013.59 88888.00 2002-12-19 00:00:48.814 353 15702.62 512.38 57013.46 88888.00 2002-12-19 00:00:49.814 353 15702.88 513.00 57013.34 88888.00 2002-12-19 00:00:50.814 353 15702.23 512.75 57013.83 88888.00 2002-12-19 00:00:51.814 353 15703.01 512.88 57013.83 88888.00 2002-12-19 00:00:52.814 353 15702.49 513.00 57013.46 88888.00 2002-12-19 00:00:53.814 353 15702.36 512.63 57013.59 88888.00 2002-12-19 00:00:54.814 353 15702.36 512.51 57013.59 88888.00 2002-12-19 00:00:55.814 353 15702.36 512.38 57013.46 88888.00 2002-12-19 00:00:56.814 353 15702.10 512.75 57013.46 88888.00 2002-12-19 00:00:57.814 353 15701.97 512.75 57013.59 88888.00 2002-12-19 00:00:58.814 353 15702.36 511.76 57013.71 88888.00 2002-12-19 00:00:59.814 353 15701.58 512.75 57013.46 88888.00 2002-12-19 00:01:00.814 353 15702.23 512.88 57012.73 88888.00 2002-12-19 00:01:01.814 353 15702.62 513.13 57014.20 88888.00 2002-12-19 00:01:02.814 353 15702.49 513.00 57013.46 88888.00 2002-12-19 00:01:03.814 353 15702.36 512.51 57013.22 88888.00 2002-12-19 00:01:04.814 353 15703.01 512.51 57013.83 88888.00 2002-12-19 00:01:05.814 353 15702.36 512.14 57013.46 88888.00 2002-12-19 00:01:06.814 353 15702.36 512.51 57013.34 88888.00 2002-12-19 00:01:07.814 353 15702.75 512.51 57012.85 88888.00 2002-12-19 00:01:08.814 353 15702.62 511.89 57012.85 88888.00 2002-12-19 00:01:09.814 353 15702.49 512.26 57013.71 88888.00 2002-12-19 00:01:10.814 353 15702.49 512.26 57012.73 88888.00 2002-12-19 00:01:11.814 353 15703.27 512.38 57013.83 88888.00 2002-12-19 00:01:12.814 353 15702.62 512.51 57012.97 88888.00 2002-12-19 00:01:13.814 353 15703.27 512.26 57012.85 88888.00 2002-12-19 00:01:14.814 353 15703.92 512.75 57012.73 88888.00 2002-12-19 00:01:15.814 353 15703.01 512.51 57013.10 88888.00 2002-12-19 00:01:16.814 353 15702.36 512.51 57012.85 88888.00 2002-12-19 00:01:17.814 353 15702.88 512.51 57013.71 88888.00 2002-12-19 00:01:18.814 353 15703.79 512.38 57012.73 88888.00 2002-12-19 00:01:19.814 353 15702.49 512.26 57013.34 88888.00 2002-12-19 00:01:20.814 353 15702.49 512.88 57013.34 88888.00 2002-12-19 00:01:21.814 353 15703.01 511.64 57013.34 88888.00 2002-12-19 00:01:22.814 353 15703.14 512.88 57013.22 88888.00 2002-12-19 00:01:23.814 353 15703.01 511.76 57012.73 88888.00 2002-12-19 00:01:24.814 353 15703.40 512.14 57013.34 88888.00 2002-12-19 00:01:25.814 353 15702.75 512.51 57013.10 88888.00 2002-12-19 00:01:26.814 353 15703.40 511.52 57014.20 88888.00 2002-12-19 00:01:27.814 353 15702.88 512.51 57013.46 88888.00 2002-12-19 00:01:28.814 353 15703.14 512.26 57013.59 88888.00 2002-12-19 00:01:29.814 353 15703.14 512.26 57013.22 88888.00 2002-12-19 00:01:30.814 353 15703.40 512.51 57013.71 88888.00 2002-12-19 00:01:31.814 353 15703.27 512.63 57013.59 88888.00 2002-12-19 00:01:32.814 353 15704.18 511.89 57013.71 88888.00 2002-12-19 00:01:33.814 353 15703.27 511.52 57013.10 88888.00 2002-12-19 00:01:34.814 353 15703.66 511.89 57013.59 88888.00 2002-12-19 00:01:35.814 353 15703.40 512.26 57013.95 88888.00 2002-12-19 00:01:36.814 353 15703.53 512.26 57012.85 88888.00 2002-12-19 00:01:37.814 353 15703.92 511.89 57013.59 88888.00 2002-12-19 00:01:38.814 353 15703.66 512.14 57014.20 88888.00 2002-12-19 00:01:39.814 353 15704.31 512.38 57013.22 88888.00 2002-12-19 00:01:40.814 353 15703.79 511.89 57013.59 88888.00 2002-12-19 00:01:41.814 353 15704.31 511.52 57013.59 88888.00 2002-12-19 00:01:42.814 353 15703.92 511.76 57012.97 88888.00 2002-12-19 00:01:43.814 353 15703.92 511.89 57013.83 88888.00 2002-12-19 00:01:44.814 353 15703.27 511.89 57013.83 88888.00 2002-12-19 00:01:45.814 353 15703.92 511.64 57013.71 88888.00 2002-12-19 00:01:46.814 353 15703.79 511.39 57013.34 88888.00 2002-12-19 00:01:47.814 353 15704.05 511.76 57013.34 88888.00 2002-12-19 00:01:48.814 353 15704.05 511.89 57013.59 88888.00 2002-12-19 00:01:49.814 353 15704.18 511.52 57012.97 88888.00 2002-12-19 00:01:50.814 353 15704.44 511.39 57014.32 88888.00 2002-12-19 00:01:51.814 353 15704.18 511.76 57013.59 88888.00 2002-12-19 00:01:52.814 353 15704.31 511.64 57013.95 88888.00 2002-12-19 00:01:53.814 353 15703.66 511.14 57013.34 88888.00 2002-12-19 00:01:54.814 353 15703.92 511.64 57013.34 88888.00 2002-12-19 00:01:55.814 353 15704.05 511.64 57013.95 88888.00 2002-12-19 00:01:56.814 353 15703.92 511.02 57013.83 88888.00 2002-12-19 00:01:57.814 353 15704.57 511.52 57013.46 88888.00 2002-12-19 00:01:58.814 353 15704.05 511.39 57012.97 88888.00 2002-12-19 00:01:59.814 353 15703.79 511.52 57013.83 88888.00 2002-12-19 00:02:00.814 353 15704.44 511.64 57013.71 88888.00 2002-12-19 00:02:01.814 353 15704.70 511.89 57014.20 88888.00 2002-12-19 00:02:02.814 353 15704.31 511.39 57014.07 88888.00 2002-12-19 00:02:03.814 353 15704.18 512.14 57012.85 88888.00 2002-12-19 00:02:04.814 353 15704.05 511.52 57014.07 88888.00 2002-12-19 00:02:05.814 353 15705.09 511.39 57013.10 88888.00 2002-12-19 00:02:06.814 353 15704.70 510.90 57013.71 88888.00 2002-12-19 00:02:07.814 353 15704.05 511.27 57014.20 88888.00 2002-12-19 00:02:08.814 353 15704.70 511.89 57013.71 88888.00 2002-12-19 00:02:09.814 353 15705.22 511.27 57013.95 88888.00 2002-12-19 00:02:10.814 353 15705.22 511.52 57014.32 88888.00 2002-12-19 00:02:11.814 353 15704.96 511.02 57014.07 88888.00 2002-12-19 00:02:12.814 353 15704.83 512.01 57013.71 88888.00 2002-12-19 00:02:13.814 353 15704.70 511.76 57013.46 88888.00 2002-12-19 00:02:14.814 353 15705.22 511.89 57013.59 88888.00 2002-12-19 00:02:15.814 353 15705.22 512.63 57013.46 88888.00 2002-12-19 00:02:16.814 353 15705.61 510.65 57013.59 88888.00 2002-12-19 00:02:17.814 353 15705.09 511.64 57013.10 88888.00 2002-12-19 00:02:18.814 353 15704.96 511.52 57013.46 88888.00 2002-12-19 00:02:19.814 353 15704.96 510.53 57013.95 88888.00 2002-12-19 00:02:20.814 353 15705.48 511.64 57013.83 88888.00 2002-12-19 00:02:21.814 353 15705.48 512.01 57013.59 88888.00 2002-12-19 00:02:22.814 353 15704.96 511.27 57013.59 88888.00 2002-12-19 00:02:23.814 353 15705.48 511.27 57014.07 88888.00 2002-12-19 00:02:24.814 353 15705.22 512.14 57013.46 88888.00 2002-12-19 00:02:25.814 353 15705.09 511.64 57013.10 88888.00 2002-12-19 00:02:26.814 353 15705.61 511.89 57013.83 88888.00 2002-12-19 00:02:27.814 353 15705.35 511.76 57014.32 88888.00 2002-12-19 00:02:28.814 353 15705.09 511.27 57013.46 88888.00 2002-12-19 00:02:29.814 353 15704.83 511.52 57013.71 88888.00 2002-12-19 00:02:30.814 353 15705.87 511.39 57014.20 88888.00 2002-12-19 00:02:31.814 353 15705.87 511.76 57013.83 88888.00 2002-12-19 00:02:32.814 353 15705.74 511.27 57013.71 88888.00 2002-12-19 00:02:33.814 353 15706.00 511.52 57013.59 88888.00 2002-12-19 00:02:34.814 353 15705.74 511.76 57014.07 88888.00 2002-12-19 00:02:35.814 353 15705.09 510.90 57013.83 88888.00 2002-12-19 00:02:36.814 353 15705.35 510.90 57013.83 88888.00 2002-12-19 00:02:37.814 353 15705.09 511.14 57014.07 88888.00 2002-12-19 00:02:38.814 353 15705.48 510.77 57013.10 88888.00 2002-12-19 00:02:39.814 353 15705.61 512.14 57014.07 88888.00 2002-12-19 00:02:40.814 353 15705.87 511.52 57014.32 88888.00 2002-12-19 00:02:41.814 353 15705.48 511.27 57013.46 88888.00 2002-12-19 00:02:42.814 353 15705.61 511.39 57013.46 88888.00 2002-12-19 00:02:43.814 353 15705.74 511.39 57013.71 88888.00 2002-12-19 00:02:44.814 353 15705.74 511.64 57013.22 88888.00 2002-12-19 00:02:45.814 353 15705.87 511.02 57013.83 88888.00 2002-12-19 00:02:46.814 353 15705.61 511.14 57013.95 88888.00 2002-12-19 00:02:47.814 353 15706.00 511.39 57014.07 88888.00 2002-12-19 00:02:48.814 353 15705.48 511.14 57013.71 88888.00 2002-12-19 00:02:49.814 353 15705.48 511.14 57013.59 88888.00 2002-12-19 00:02:50.814 353 15705.61 510.53 57013.59 88888.00 2002-12-19 00:02:51.814 353 15706.39 511.27 57013.83 88888.00 2002-12-19 00:02:52.814 353 15705.48 511.39 57013.71 88888.00 2002-12-19 00:02:53.814 353 15705.35 511.76 57013.71 88888.00 2002-12-19 00:02:54.814 353 15705.48 511.27 57014.68 88888.00 2002-12-19 00:02:55.814 353 15706.00 511.27 57014.07 88888.00 2002-12-19 00:02:56.814 353 15705.87 511.39 57014.56 88888.00 2002-12-19 00:02:57.814 353 15705.87 511.89 57014.44 88888.00 2002-12-19 00:02:58.814 353 15705.74 510.90 57014.44 88888.00 2002-12-19 00:02:59.814 353 15705.61 511.89 57013.34 88888.00 2002-12-19 00:03:00.814 353 15705.87 510.90 57013.83 88888.00 2002-12-19 00:03:01.814 353 15706.26 511.14 57013.95 88888.00 2002-12-19 00:03:02.814 353 15705.87 511.02 57014.20 88888.00 2002-12-19 00:03:03.814 353 15706.00 511.27 57014.20 88888.00 2002-12-19 00:03:04.814 353 15706.78 511.64 57014.44 88888.00 2002-12-19 00:03:05.814 353 15706.13 511.27 57013.34 88888.00 2002-12-19 00:03:06.814 353 15706.26 511.02 57014.07 88888.00 2002-12-19 00:03:07.814 353 15706.00 511.52 57013.46 88888.00 2002-12-19 00:03:08.814 353 15705.61 511.27 57013.95 88888.00 2002-12-19 00:03:09.814 353 15706.00 511.39 57013.59 88888.00 2002-12-19 00:03:10.814 353 15706.00 511.02 57013.59 88888.00 2002-12-19 00:03:11.814 353 15706.26 511.64 57013.71 88888.00 2002-12-19 00:03:12.814 353 15705.87 512.01 57013.46 88888.00 2002-12-19 00:03:13.814 353 15706.65 511.02 57013.83 88888.00 2002-12-19 00:03:14.814 353 15705.87 511.39 57014.20 88888.00 2002-12-19 00:03:15.814 353 15706.00 511.39 57013.46 88888.00 2002-12-19 00:03:16.814 353 15706.39 511.89 57014.20 88888.00 2002-12-19 00:03:17.814 353 15705.48 511.89 57013.71 88888.00 2002-12-19 00:03:18.814 353 15706.26 510.65 57013.95 88888.00 2002-12-19 00:03:19.814 353 15706.78 511.64 57013.59 88888.00 2002-12-19 00:03:20.814 353 15705.74 511.64 57013.83 88888.00 2002-12-19 00:03:21.814 353 15706.39 511.27 57013.71 88888.00 2002-12-19 00:03:22.814 353 15706.26 511.02 57013.59 88888.00 2002-12-19 00:03:23.814 353 15707.04 512.01 57013.34 88888.00 2002-12-19 00:03:24.814 353 15706.00 511.39 57013.59 88888.00 2002-12-19 00:03:25.814 353 15705.87 511.27 57013.95 88888.00 2002-12-19 00:03:26.814 353 15706.39 511.39 57013.95 88888.00 2002-12-19 00:03:27.814 353 15706.39 511.76 57014.20 88888.00 2002-12-19 00:03:28.814 353 15706.26 511.76 57013.71 88888.00 2002-12-19 00:03:29.814 353 15706.39 511.27 57014.07 88888.00 2002-12-19 00:03:30.814 353 15706.00 511.14 57013.59 88888.00 2002-12-19 00:03:31.814 353 15706.13 511.27 57014.44 88888.00 2002-12-19 00:03:32.814 353 15705.61 511.14 57012.85 88888.00 2002-12-19 00:03:33.814 353 15705.74 510.65 57013.59 88888.00 2002-12-19 00:03:34.814 353 15706.39 511.52 57012.73 88888.00 2002-12-19 00:03:35.814 353 15705.74 511.02 57013.46 88888.00 2002-12-19 00:03:36.814 353 15706.65 510.90 57013.71 88888.00 2002-12-19 00:03:37.814 353 15705.87 511.02 57014.81 88888.00 2002-12-19 00:03:38.814 353 15705.87 511.02 57013.83 88888.00 2002-12-19 00:03:39.814 353 15706.39 511.27 57013.95 88888.00 2002-12-19 00:03:40.814 353 15705.87 511.39 57013.34 88888.00 2002-12-19 00:03:41.814 353 15706.00 511.02 57013.22 88888.00 2002-12-19 00:03:42.814 353 15706.13 511.27 57014.32 88888.00 2002-12-19 00:03:43.814 353 15705.74 511.27 57013.46 88888.00 2002-12-19 00:03:44.814 353 15705.87 511.64 57014.20 88888.00 2002-12-19 00:03:45.814 353 15705.87 511.76 57013.95 88888.00 2002-12-19 00:03:46.814 353 15705.87 511.14 57014.07 88888.00 2002-12-19 00:03:47.814 353 15706.13 511.39 57014.32 88888.00 2002-12-19 00:03:48.814 353 15705.61 511.39 57013.71 88888.00 2002-12-19 00:03:49.814 353 15705.74 511.27 57013.34 88888.00 2002-12-19 00:03:50.814 353 15705.87 510.90 57014.07 88888.00 2002-12-19 00:03:51.814 353 15706.00 511.52 57014.07 88888.00 2002-12-19 00:03:52.814 353 15705.87 512.01 57013.95 88888.00 2002-12-19 00:03:53.814 353 15706.00 511.02 57014.44 88888.00 2002-12-19 00:03:54.814 353 15705.61 511.27 57013.71 88888.00 2002-12-19 00:03:55.814 353 15705.87 511.52 57013.71 88888.00 2002-12-19 00:03:56.814 353 15705.61 511.14 57013.71 88888.00 2002-12-19 00:03:57.814 353 15706.13 511.14 57013.71 88888.00 2002-12-19 00:03:58.814 353 15705.87 511.27 57013.71 88888.00 2002-12-19 00:03:59.814 353 15705.87 511.76 57013.83 88888.00 2002-12-19 00:04:00.814 353 15705.61 510.65 57013.59 88888.00 2002-12-19 00:04:01.814 353 15705.87 512.01 57013.83 88888.00 2002-12-19 00:04:02.814 353 15706.13 511.76 57014.44 88888.00 2002-12-19 00:04:03.814 353 15705.87 511.27 57013.59 88888.00 2002-12-19 00:04:04.814 353 15706.26 511.27 57013.46 88888.00 2002-12-19 00:04:05.814 353 15706.26 510.77 57014.20 88888.00 2002-12-19 00:04:06.814 353 15706.39 511.14 57013.83 88888.00 2002-12-19 00:04:07.814 353 15706.26 511.27 57013.83 88888.00 2002-12-19 00:04:08.814 353 15705.87 511.52 57013.10 88888.00 2002-12-19 00:04:09.814 353 15705.61 511.27 57013.46 88888.00 2002-12-19 00:04:10.814 353 15705.87 511.02 57013.59 88888.00 2002-12-19 00:04:11.814 353 15705.74 511.76 57013.83 88888.00 2002-12-19 00:04:12.814 353 15706.26 511.52 57013.71 88888.00 2002-12-19 00:04:13.814 353 15705.74 511.64 57013.71 88888.00 2002-12-19 00:04:14.814 353 15705.74 511.52 57013.22 88888.00 2002-12-19 00:04:15.814 353 15706.39 511.02 57012.97 88888.00 2002-12-19 00:04:16.814 353 15705.87 511.64 57012.97 88888.00 2002-12-19 00:04:17.814 353 15705.61 511.27 57014.20 88888.00 2002-12-19 00:04:18.814 353 15705.87 511.76 57014.20 88888.00 2002-12-19 00:04:19.814 353 15705.74 511.27 57013.83 88888.00 2002-12-19 00:04:20.814 353 15706.52 511.39 57013.83 88888.00 2002-12-19 00:04:21.814 353 15705.35 511.27 57013.95 88888.00 2002-12-19 00:04:22.814 353 15706.26 511.39 57013.95 88888.00 2002-12-19 00:04:23.814 353 15705.87 510.53 57013.22 88888.00 2002-12-19 00:04:24.814 353 15705.61 510.90 57014.32 88888.00 2002-12-19 00:04:25.814 353 15705.48 511.52 57013.95 88888.00 2002-12-19 00:04:26.814 353 15705.09 510.90 57013.71 88888.00 2002-12-19 00:04:27.814 353 15705.87 511.64 57013.95 88888.00 2002-12-19 00:04:28.814 353 15706.26 510.90 57013.71 88888.00 2002-12-19 00:04:29.814 353 15705.48 511.27 57013.83 88888.00 2002-12-19 00:04:30.814 353 15706.00 511.64 57013.34 88888.00 2002-12-19 00:04:31.814 353 15705.48 511.89 57013.34 88888.00 2002-12-19 00:04:32.814 353 15705.22 511.39 57013.46 88888.00 2002-12-19 00:04:33.814 353 15705.87 511.27 57013.83 88888.00 2002-12-19 00:04:34.814 353 15704.96 510.90 57013.83 88888.00 2002-12-19 00:04:35.814 353 15706.00 511.64 57013.34 88888.00 2002-12-19 00:04:36.814 353 15705.48 511.76 57013.46 88888.00 2002-12-19 00:04:37.814 353 15705.48 511.64 57013.59 88888.00 2002-12-19 00:04:38.814 353 15705.48 512.01 57013.59 88888.00 2002-12-19 00:04:39.814 353 15705.87 511.52 57013.71 88888.00 2002-12-19 00:04:40.814 353 15705.61 511.89 57014.32 88888.00 2002-12-19 00:04:41.814 353 15705.09 511.52 57014.32 88888.00 2002-12-19 00:04:42.814 353 15706.26 511.39 57013.46 88888.00 2002-12-19 00:04:43.814 353 15706.26 511.27 57013.95 88888.00 2002-12-19 00:04:44.814 353 15705.87 511.02 57014.07 88888.00 2002-12-19 00:04:45.814 353 15705.35 511.14 57014.20 88888.00 2002-12-19 00:04:46.814 353 15705.61 512.01 57013.83 88888.00 2002-12-19 00:04:47.814 353 15705.48 511.39 57013.83 88888.00 2002-12-19 00:04:48.814 353 15705.35 512.14 57013.34 88888.00 2002-12-19 00:04:49.814 353 15705.61 511.14 57013.10 88888.00 2002-12-19 00:04:50.814 353 15705.35 511.27 57014.07 88888.00 2002-12-19 00:04:51.814 353 15705.61 511.64 57013.34 88888.00 2002-12-19 00:04:52.814 353 15705.48 511.76 57013.71 88888.00 2002-12-19 00:04:53.814 353 15705.35 511.02 57013.83 88888.00 2002-12-19 00:04:54.814 353 15705.61 511.27 57012.97 88888.00 2002-12-19 00:04:55.814 353 15704.83 510.90 57013.59 88888.00 2002-12-19 00:04:56.814 353 15705.48 510.65 57013.83 88888.00 2002-12-19 00:04:57.814 353 15705.35 510.77 57013.59 88888.00 2002-12-19 00:04:58.814 353 15705.74 511.76 57013.46 88888.00 2002-12-19 00:04:59.814 353 15705.09 511.39 57013.34 88888.00 2002-12-19 00:05:00.814 353 15705.35 511.89 57013.83 88888.00 2002-12-19 00:05:01.814 353 15704.96 510.77 57013.71 88888.00 2002-12-19 00:05:02.814 353 15705.09 511.52 57013.46 88888.00 2002-12-19 00:05:03.814 353 15705.48 511.76 57013.95 88888.00 2002-12-19 00:05:04.814 353 15704.83 511.52 57012.97 88888.00 2002-12-19 00:05:05.814 353 15704.96 511.39 57013.71 88888.00 2002-12-19 00:05:06.814 353 15704.96 510.65 57013.46 88888.00 2002-12-19 00:05:07.814 353 15704.70 511.39 57013.46 88888.00 2002-12-19 00:05:08.814 353 15705.09 510.77 57013.71 88888.00 2002-12-19 00:05:09.814 353 15705.74 512.01 57013.95 88888.00 2002-12-19 00:05:10.814 353 15704.57 510.90 57013.22 88888.00 2002-12-19 00:05:11.814 353 15705.09 511.89 57013.34 88888.00 2002-12-19 00:05:12.814 353 15705.61 511.39 57013.59 88888.00 2002-12-19 00:05:13.814 353 15705.09 511.64 57013.83 88888.00 2002-12-19 00:05:14.814 353 15704.31 511.39 57013.46 88888.00 2002-12-19 00:05:15.814 353 15705.48 511.27 57013.59 88888.00 2002-12-19 00:05:16.814 353 15705.87 511.39 57013.22 88888.00 2002-12-19 00:05:17.814 353 15705.61 511.52 57012.97 88888.00 2002-12-19 00:05:18.814 353 15705.22 511.39 57013.59 88888.00 2002-12-19 00:05:19.814 353 15705.22 510.77 57012.97 88888.00 2002-12-19 00:05:20.814 353 15704.96 511.39 57013.71 88888.00 2002-12-19 00:05:21.814 353 15704.83 512.01 57013.34 88888.00 2002-12-19 00:05:22.814 353 15704.96 511.52 57013.10 88888.00 2002-12-19 00:05:23.814 353 15704.70 511.89 57012.85 88888.00 2002-12-19 00:05:24.814 353 15704.96 511.64 57013.59 88888.00 2002-12-19 00:05:25.814 353 15705.09 512.01 57013.34 88888.00 2002-12-19 00:05:26.814 353 15705.09 511.64 57013.59 88888.00 2002-12-19 00:05:27.814 353 15705.61 511.52 57013.71 88888.00 2002-12-19 00:05:28.814 353 15704.83 511.27 57013.22 88888.00 2002-12-19 00:05:29.814 353 15705.22 511.52 57012.97 88888.00 2002-12-19 00:05:30.814 353 15704.57 511.76 57013.46 88888.00 2002-12-19 00:05:31.814 353 15705.22 511.89 57013.10 88888.00 2002-12-19 00:05:32.814 353 15705.35 511.76 57013.71 88888.00 2002-12-19 00:05:33.814 353 15704.83 511.27 57013.34 88888.00 2002-12-19 00:05:34.814 353 15705.35 511.64 57013.71 88888.00 2002-12-19 00:05:35.814 353 15705.22 511.52 57013.22 88888.00 2002-12-19 00:05:36.814 353 15705.22 511.52 57013.83 88888.00 2002-12-19 00:05:37.814 353 15705.48 511.39 57013.22 88888.00 2002-12-19 00:05:38.814 353 15705.09 511.39 57013.46 88888.00 2002-12-19 00:05:39.814 353 15705.61 512.26 57013.22 88888.00 2002-12-19 00:05:40.814 353 15705.87 511.64 57013.59 88888.00 2002-12-19 00:05:41.814 353 15705.48 512.14 57013.10 88888.00 2002-12-19 00:05:42.814 353 15705.09 511.39 57013.59 88888.00 2002-12-19 00:05:43.814 353 15705.48 511.39 57013.22 88888.00 2002-12-19 00:05:44.814 353 15705.61 511.27 57013.59 88888.00 2002-12-19 00:05:45.814 353 15704.83 511.27 57013.34 88888.00 2002-12-19 00:05:46.814 353 15706.00 511.52 57013.59 88888.00 2002-12-19 00:05:47.814 353 15704.96 510.77 57013.22 88888.00 2002-12-19 00:05:48.814 353 15706.13 511.39 57012.97 88888.00 2002-12-19 00:05:49.814 353 15705.22 511.76 57013.10 88888.00 2002-12-19 00:05:50.814 353 15705.74 511.02 57013.46 88888.00 2002-12-19 00:05:51.814 353 15704.70 511.39 57013.22 88888.00 2002-12-19 00:05:52.814 353 15705.48 512.26 57013.46 88888.00 2002-12-19 00:05:53.814 353 15704.83 511.76 57013.46 88888.00 2002-12-19 00:05:54.814 353 15704.70 511.89 57012.97 88888.00 2002-12-19 00:05:55.814 353 15705.61 512.01 57013.59 88888.00 2002-12-19 00:05:56.814 353 15704.70 511.76 57013.34 88888.00 2002-12-19 00:05:57.814 353 15705.61 511.52 57013.34 88888.00 2002-12-19 00:05:58.814 353 15705.48 511.39 57012.97 88888.00 2002-12-19 00:05:59.814 353 15704.96 511.27 57013.95 88888.00 2002-12-19 00:06:00.814 353 15705.48 511.89 57013.71 88888.00 2002-12-19 00:06:01.814 353 15705.22 511.39 57013.34 88888.00 2002-12-19 00:06:02.814 353 15705.09 511.02 57013.22 88888.00 2002-12-19 00:06:03.814 353 15705.74 511.76 57013.34 88888.00 2002-12-19 00:06:04.814 353 15705.74 512.01 57013.34 88888.00 2002-12-19 00:06:05.814 353 15705.09 511.76 57013.83 88888.00 2002-12-19 00:06:06.814 353 15704.96 512.38 57013.59 88888.00 2002-12-19 00:06:07.814 353 15705.09 511.76 57012.97 88888.00 2002-12-19 00:06:08.814 353 15705.22 511.02 57013.83 88888.00 2002-12-19 00:06:09.814 353 15705.48 512.01 57012.73 88888.00 2002-12-19 00:06:10.814 353 15705.61 511.39 57014.07 88888.00 2002-12-19 00:06:11.814 353 15704.57 511.64 57013.34 88888.00 2002-12-19 00:06:12.814 353 15705.48 512.01 57012.85 88888.00 2002-12-19 00:06:13.814 353 15704.96 511.52 57013.34 88888.00 2002-12-19 00:06:14.814 353 15705.09 512.26 57013.22 88888.00 2002-12-19 00:06:15.814 353 15704.57 511.52 57013.46 88888.00 2002-12-19 00:06:16.814 353 15704.96 511.52 57012.85 88888.00 2002-12-19 00:06:17.814 353 15704.57 511.89 57013.34 88888.00 2002-12-19 00:06:18.814 353 15704.83 511.76 57013.46 88888.00 2002-12-19 00:06:19.814 353 15705.09 512.14 57013.22 88888.00 2002-12-19 00:06:20.814 353 15704.05 511.89 57012.97 88888.00 2002-12-19 00:06:21.814 353 15704.44 512.14 57013.10 88888.00 2002-12-19 00:06:22.814 353 15704.96 511.27 57013.83 88888.00 2002-12-19 00:06:23.814 353 15704.83 511.64 57013.83 88888.00 2002-12-19 00:06:24.814 353 15704.83 511.64 57013.34 88888.00 2002-12-19 00:06:25.814 353 15704.18 511.39 57014.20 88888.00 2002-12-19 00:06:26.814 353 15705.09 511.27 57012.97 88888.00 2002-12-19 00:06:27.814 353 15704.18 512.14 57013.71 88888.00 2002-12-19 00:06:28.814 353 15704.70 511.89 57013.71 88888.00 2002-12-19 00:06:29.814 353 15705.22 511.39 57013.59 88888.00 2002-12-19 00:06:30.814 353 15704.96 512.14 57013.59 88888.00 2002-12-19 00:06:31.814 353 15703.66 511.76 57013.34 88888.00 2002-12-19 00:06:32.814 353 15704.70 512.38 57012.85 88888.00 2002-12-19 00:06:33.814 353 15704.96 511.64 57013.22 88888.00 2002-12-19 00:06:34.814 353 15704.44 511.27 57012.73 88888.00 2002-12-19 00:06:35.814 353 15704.70 512.14 57013.46 88888.00 2002-12-19 00:06:36.814 353 15704.96 512.38 57012.97 88888.00 2002-12-19 00:06:37.814 353 15704.18 511.76 57012.61 88888.00 2002-12-19 00:06:38.814 353 15704.83 511.27 57013.10 88888.00 2002-12-19 00:06:39.814 353 15704.18 511.89 57013.46 88888.00 2002-12-19 00:06:40.814 353 15704.70 511.76 57013.34 88888.00 2002-12-19 00:06:41.814 353 15704.57 511.76 57013.22 88888.00 2002-12-19 00:06:42.814 353 15704.31 511.89 57012.97 88888.00 2002-12-19 00:06:43.814 353 15704.83 511.27 57013.46 88888.00 2002-12-19 00:06:44.814 353 15705.35 512.01 57012.73 88888.00 2002-12-19 00:06:45.814 353 15704.05 511.89 57012.97 88888.00 2002-12-19 00:06:46.814 353 15704.44 511.39 57013.59 88888.00 2002-12-19 00:06:47.814 353 15704.57 511.76 57013.10 88888.00 2002-12-19 00:06:48.814 353 15704.57 512.01 57012.61 88888.00 2002-12-19 00:06:49.814 353 15704.57 512.51 57012.85 88888.00 2002-12-19 00:06:50.814 353 15704.18 511.52 57013.46 88888.00 2002-12-19 00:06:51.814 353 15705.22 511.14 57012.73 88888.00 2002-12-19 00:06:52.814 353 15704.57 511.27 57013.22 88888.00 2002-12-19 00:06:53.814 353 15704.96 512.01 57012.97 88888.00 2002-12-19 00:06:54.814 353 15704.31 511.02 57013.83 88888.00 2002-12-19 00:06:55.814 353 15704.83 512.26 57013.10 88888.00 2002-12-19 00:06:56.814 353 15705.22 511.39 57013.10 88888.00 2002-12-19 00:06:57.814 353 15704.18 510.65 57012.73 88888.00 2002-12-19 00:06:58.814 353 15704.44 511.52 57012.12 88888.00 2002-12-19 00:06:59.814 353 15705.35 512.26 57012.36 88888.00 2002-12-19 00:07:00.814 353 15705.35 511.76 57013.22 88888.00 2002-12-19 00:07:01.814 353 15704.83 512.14 57012.73 88888.00 2002-12-19 00:07:02.814 353 15704.18 511.64 57013.59 88888.00 2002-12-19 00:07:03.814 353 15704.18 511.27 57012.73 88888.00 2002-12-19 00:07:04.814 353 15704.57 511.39 57013.59 88888.00 2002-12-19 00:07:05.814 353 15704.70 511.02 57013.83 88888.00 2002-12-19 00:07:06.814 353 15705.09 511.76 57013.34 88888.00 2002-12-19 00:07:07.814 353 15704.96 511.02 57012.61 88888.00 2002-12-19 00:07:08.814 353 15704.18 511.64 57012.61 88888.00 2002-12-19 00:07:09.814 353 15705.09 511.76 57013.10 88888.00 2002-12-19 00:07:10.814 353 15704.83 511.89 57012.97 88888.00 2002-12-19 00:07:11.814 353 15704.18 511.76 57013.59 88888.00 2002-12-19 00:07:12.814 353 15705.09 511.52 57012.97 88888.00 2002-12-19 00:07:13.814 353 15705.09 511.27 57012.97 88888.00 2002-12-19 00:07:14.814 353 15705.35 511.76 57012.73 88888.00 2002-12-19 00:07:15.814 353 15704.83 512.14 57013.10 88888.00 2002-12-19 00:07:16.814 353 15704.96 512.01 57012.97 88888.00 2002-12-19 00:07:17.814 353 15704.57 511.76 57012.97 88888.00 2002-12-19 00:07:18.814 353 15705.35 511.76 57012.61 88888.00 2002-12-19 00:07:19.814 353 15704.44 511.52 57013.22 88888.00 2002-12-19 00:07:20.814 353 15704.05 511.64 57013.34 88888.00 2002-12-19 00:07:21.814 353 15704.31 511.89 57012.85 88888.00 2002-12-19 00:07:22.814 353 15705.61 511.52 57012.97 88888.00 2002-12-19 00:07:23.814 353 15705.22 511.64 57012.48 88888.00 2002-12-19 00:07:24.814 353 15704.83 511.14 57012.73 88888.00 2002-12-19 00:07:25.814 353 15704.96 511.14 57012.73 88888.00 2002-12-19 00:07:26.814 353 15703.92 512.14 57012.73 88888.00 2002-12-19 00:07:27.814 353 15704.83 511.76 57013.10 88888.00 2002-12-19 00:07:28.814 353 15705.09 512.26 57012.97 88888.00 2002-12-19 00:07:29.814 353 15705.09 511.64 57012.85 88888.00 2002-12-19 00:07:30.814 353 15704.83 511.52 57013.46 88888.00 2002-12-19 00:07:31.814 353 15704.57 511.14 57013.34 88888.00 2002-12-19 00:07:32.814 353 15704.70 511.89 57012.73 88888.00 2002-12-19 00:07:33.814 353 15704.96 511.39 57013.22 88888.00 2002-12-19 00:07:34.814 353 15704.83 511.52 57012.12 88888.00 2002-12-19 00:07:35.814 353 15704.96 511.64 57012.97 88888.00 2002-12-19 00:07:36.814 353 15705.61 511.52 57013.22 88888.00 2002-12-19 00:07:37.814 353 15705.09 511.89 57013.22 88888.00 2002-12-19 00:07:38.814 353 15705.61 510.90 57012.97 88888.00 2002-12-19 00:07:39.814 353 15704.05 511.76 57012.97 88888.00 2002-12-19 00:07:40.814 353 15705.22 511.27 57012.97 88888.00 2002-12-19 00:07:41.814 353 15704.18 511.39 57012.85 88888.00 2002-12-19 00:07:42.814 353 15705.22 512.01 57013.10 88888.00 2002-12-19 00:07:43.814 353 15705.35 511.89 57012.73 88888.00 2002-12-19 00:07:44.814 353 15704.31 511.64 57013.22 88888.00 2002-12-19 00:07:45.814 353 15704.44 511.89 57013.83 88888.00 2002-12-19 00:07:46.814 353 15704.96 511.39 57012.97 88888.00 2002-12-19 00:07:47.814 353 15704.83 511.02 57012.73 88888.00 2002-12-19 00:07:48.814 353 15704.96 511.27 57012.73 88888.00 2002-12-19 00:07:49.814 353 15704.83 511.02 57013.22 88888.00 2002-12-19 00:07:50.814 353 15705.48 511.27 57012.48 88888.00 2002-12-19 00:07:51.814 353 15704.70 511.39 57012.36 88888.00 2002-12-19 00:07:52.814 353 15704.44 512.01 57012.73 88888.00 2002-12-19 00:07:53.814 353 15704.83 511.27 57012.73 88888.00 2002-12-19 00:07:54.814 353 15705.09 511.02 57013.10 88888.00 2002-12-19 00:07:55.814 353 15704.57 511.64 57012.48 88888.00 2002-12-19 00:07:56.814 353 15705.22 511.64 57012.61 88888.00 2002-12-19 00:07:57.814 353 15704.96 511.89 57013.10 88888.00 2002-12-19 00:07:58.814 353 15705.22 510.90 57012.85 88888.00 2002-12-19 00:07:59.814 353 15705.09 511.52 57012.73 88888.00 2002-12-19 00:08:00.814 353 15705.48 511.39 57012.97 88888.00 2002-12-19 00:08:01.814 353 15704.18 511.76 57012.36 88888.00 2002-12-19 00:08:02.814 353 15704.31 511.64 57012.85 88888.00 2002-12-19 00:08:03.814 353 15705.35 511.52 57013.46 88888.00 2002-12-19 00:08:04.814 353 15705.35 511.39 57013.22 88888.00 2002-12-19 00:08:05.814 353 15704.70 511.39 57012.97 88888.00 2002-12-19 00:08:06.814 353 15704.44 511.02 57012.61 88888.00 2002-12-19 00:08:07.814 353 15704.96 511.27 57012.12 88888.00 2002-12-19 00:08:08.814 353 15705.35 511.02 57012.61 88888.00 2002-12-19 00:08:09.814 353 15705.35 511.52 57012.85 88888.00 2002-12-19 00:08:10.814 353 15704.83 511.39 57012.73 88888.00 2002-12-19 00:08:11.814 353 15704.83 511.02 57012.24 88888.00 2002-12-19 00:08:12.814 353 15704.70 511.64 57013.10 88888.00 2002-12-19 00:08:13.814 353 15704.83 511.14 57012.85 88888.00 2002-12-19 00:08:14.814 353 15705.09 512.14 57013.22 88888.00 2002-12-19 00:08:15.814 353 15704.44 511.14 57012.97 88888.00 2002-12-19 00:08:16.814 353 15705.35 511.64 57013.22 88888.00 2002-12-19 00:08:17.814 353 15705.61 511.14 57012.85 88888.00 2002-12-19 00:08:18.814 353 15705.35 511.14 57013.10 88888.00 2002-12-19 00:08:19.814 353 15704.18 512.14 57013.59 88888.00 2002-12-19 00:08:20.814 353 15704.70 511.27 57012.24 88888.00 2002-12-19 00:08:21.814 353 15705.22 511.89 57013.10 88888.00 2002-12-19 00:08:22.814 353 15704.83 511.02 57012.85 88888.00 2002-12-19 00:08:23.814 353 15705.61 511.27 57012.48 88888.00 2002-12-19 00:08:24.814 353 15704.57 511.52 57012.61 88888.00 2002-12-19 00:08:25.814 353 15704.18 511.52 57012.48 88888.00 2002-12-19 00:08:26.814 353 15705.87 511.76 57012.61 88888.00 2002-12-19 00:08:27.814 353 15704.70 511.64 57012.24 88888.00 2002-12-19 00:08:28.814 353 15704.96 511.02 57012.85 88888.00 2002-12-19 00:08:29.814 353 15705.48 511.64 57012.24 88888.00 2002-12-19 00:08:30.814 353 15704.96 511.52 57013.10 88888.00 2002-12-19 00:08:31.814 353 15704.96 511.89 57012.61 88888.00 2002-12-19 00:08:32.814 353 15705.35 511.27 57012.61 88888.00 2002-12-19 00:08:33.814 353 15705.61 511.27 57012.97 88888.00 2002-12-19 00:08:34.814 353 15704.96 511.76 57013.59 88888.00 2002-12-19 00:08:35.814 353 15704.83 511.27 57012.48 88888.00 2002-12-19 00:08:36.814 353 15705.22 511.39 57013.22 88888.00 2002-12-19 00:08:37.814 353 15705.61 511.64 57013.22 88888.00 2002-12-19 00:08:38.814 353 15704.83 511.02 57012.61 88888.00 2002-12-19 00:08:39.814 353 15704.96 511.52 57012.48 88888.00 2002-12-19 00:08:40.814 353 15705.48 511.89 57012.48 88888.00 2002-12-19 00:08:41.814 353 15705.61 512.01 57012.73 88888.00 2002-12-19 00:08:42.814 353 15705.48 511.64 57012.48 88888.00 2002-12-19 00:08:43.814 353 15704.44 511.52 57012.85 88888.00 2002-12-19 00:08:44.814 353 15705.35 511.27 57013.10 88888.00 2002-12-19 00:08:45.814 353 15704.96 511.39 57012.61 88888.00 2002-12-19 00:08:46.814 353 15704.83 511.27 57012.24 88888.00 2002-12-19 00:08:47.814 353 15704.70 511.76 57012.61 88888.00 2002-12-19 00:08:48.814 353 15704.70 511.76 57012.48 88888.00 2002-12-19 00:08:49.814 353 15704.57 511.64 57012.85 88888.00 2002-12-19 00:08:50.814 353 15705.22 510.90 57012.61 88888.00 2002-12-19 00:08:51.814 353 15704.83 511.52 57013.10 88888.00 2002-12-19 00:08:52.814 353 15705.22 511.02 57012.61 88888.00 2002-12-19 00:08:53.814 353 15705.09 511.76 57012.85 88888.00 2002-12-19 00:08:54.814 353 15705.22 511.76 57013.22 88888.00 2002-12-19 00:08:55.814 353 15704.83 511.27 57012.48 88888.00 2002-12-19 00:08:56.814 353 15704.96 511.76 57012.12 88888.00 2002-12-19 00:08:57.814 353 15704.83 511.52 57012.24 88888.00 2002-12-19 00:08:58.814 353 15704.57 512.01 57012.97 88888.00 2002-12-19 00:08:59.814 353 15704.70 511.52 57012.85 88888.00 2002-12-19 00:09:00.814 353 15705.09 511.64 57013.22 88888.00 2002-12-19 00:09:01.814 353 15704.57 511.76 57013.59 88888.00 2002-12-19 00:09:02.814 353 15705.09 512.14 57013.22 88888.00 2002-12-19 00:09:03.814 353 15704.70 511.52 57013.10 88888.00 2002-12-19 00:09:04.814 353 15704.83 511.52 57012.85 88888.00 2002-12-19 00:09:05.814 353 15705.22 512.14 57012.85 88888.00 2002-12-19 00:09:06.814 353 15705.09 512.01 57013.34 88888.00 2002-12-19 00:09:07.814 353 15705.09 512.51 57012.85 88888.00 2002-12-19 00:09:08.814 353 15704.70 511.39 57012.36 88888.00 2002-12-19 00:09:09.814 353 15704.70 512.14 57012.36 88888.00 2002-12-19 00:09:10.814 353 15704.70 512.01 57012.85 88888.00 2002-12-19 00:09:11.814 353 15704.44 511.76 57013.10 88888.00 2002-12-19 00:09:12.814 353 15704.70 511.76 57013.10 88888.00 2002-12-19 00:09:13.814 353 15705.09 512.14 57013.10 88888.00 2002-12-19 00:09:14.814 353 15703.92 511.64 57013.10 88888.00 2002-12-19 00:09:15.814 353 15704.83 511.89 57012.97 88888.00 2002-12-19 00:09:16.814 353 15704.31 511.64 57012.36 88888.00 2002-12-19 00:09:17.814 353 15705.09 511.64 57012.61 88888.00 2002-12-19 00:09:18.814 353 15704.57 512.14 57012.61 88888.00 2002-12-19 00:09:19.814 353 15704.44 511.39 57013.22 88888.00 2002-12-19 00:09:20.814 353 15704.44 511.76 57012.73 88888.00 2002-12-19 00:09:21.814 353 15704.70 511.39 57012.12 88888.00 2002-12-19 00:09:22.814 353 15704.70 511.39 57012.61 88888.00 2002-12-19 00:09:23.814 353 15704.70 512.01 57012.85 88888.00 2002-12-19 00:09:24.814 353 15704.57 511.27 57013.34 88888.00 2002-12-19 00:09:25.814 353 15704.18 512.01 57012.73 88888.00 2002-12-19 00:09:26.814 353 15704.70 512.01 57012.61 88888.00 2002-12-19 00:09:27.814 353 15704.57 512.14 57012.85 88888.00 2002-12-19 00:09:28.814 353 15704.83 511.39 57013.34 88888.00 2002-12-19 00:09:29.814 353 15704.57 511.76 57012.73 88888.00 2002-12-19 00:09:30.814 353 15704.57 511.39 57012.61 88888.00 2002-12-19 00:09:31.814 353 15704.31 511.76 57012.12 88888.00 2002-12-19 00:09:32.814 353 15704.57 511.76 57012.61 88888.00 2002-12-19 00:09:33.814 353 15703.92 512.01 57012.61 88888.00 2002-12-19 00:09:34.814 353 15705.09 511.76 57012.48 88888.00 2002-12-19 00:09:35.814 353 15704.31 512.14 57013.10 88888.00 2002-12-19 00:09:36.814 353 15704.44 512.38 57013.34 88888.00 2002-12-19 00:09:37.814 353 15704.57 511.76 57012.48 88888.00 2002-12-19 00:09:38.814 353 15705.61 512.38 57012.36 88888.00 2002-12-19 00:09:39.814 353 15704.05 511.64 57012.61 88888.00 2002-12-19 00:09:40.814 353 15705.35 511.39 57012.73 88888.00 2002-12-19 00:09:41.814 353 15704.44 511.64 57012.85 88888.00 2002-12-19 00:09:42.814 353 15704.96 511.52 57012.48 88888.00 2002-12-19 00:09:43.814 353 15704.31 511.14 57012.97 88888.00 2002-12-19 00:09:44.814 353 15704.96 511.27 57012.97 88888.00 2002-12-19 00:09:45.814 353 15704.70 511.39 57012.48 88888.00 2002-12-19 00:09:46.814 353 15705.48 511.89 57012.00 88888.00 2002-12-19 00:09:47.814 353 15704.83 511.76 57012.61 88888.00 2002-12-19 00:09:48.814 353 15705.09 511.52 57012.61 88888.00 2002-12-19 00:09:49.814 353 15705.09 511.52 57012.61 88888.00 2002-12-19 00:09:50.814 353 15704.57 511.39 57013.10 88888.00 2002-12-19 00:09:51.814 353 15704.44 511.27 57012.36 88888.00 2002-12-19 00:09:52.814 353 15704.83 511.39 57012.85 88888.00 2002-12-19 00:09:53.814 353 15704.70 511.76 57012.73 88888.00 2002-12-19 00:09:54.814 353 15705.09 512.26 57012.61 88888.00 2002-12-19 00:09:55.814 353 15705.48 511.64 57012.36 88888.00 2002-12-19 00:09:56.814 353 15704.96 511.64 57012.12 88888.00 2002-12-19 00:09:57.814 353 15704.44 511.14 57013.46 88888.00 2002-12-19 00:09:58.814 353 15704.70 511.39 57012.73 88888.00 2002-12-19 00:09:59.814 353 15705.09 511.14 57012.97 88888.00 2002-12-19 00:10:00.814 353 15705.09 512.26 57012.48 88888.00 2002-12-19 00:10:01.814 353 15705.22 511.52 57012.36 88888.00 2002-12-19 00:10:02.814 353 15705.09 512.51 57012.48 88888.00 2002-12-19 00:10:03.814 353 15704.70 511.52 57011.88 88888.00 2002-12-19 00:10:04.814 353 15705.09 510.77 57013.10 88888.00 2002-12-19 00:10:05.814 353 15705.22 511.27 57013.10 88888.00 2002-12-19 00:10:06.814 353 15705.35 511.52 57012.24 88888.00 2002-12-19 00:10:07.814 353 15705.22 512.26 57012.48 88888.00 2002-12-19 00:10:08.814 353 15704.83 511.39 57012.12 88888.00 2002-12-19 00:10:09.814 353 15705.22 511.52 57012.24 88888.00 2002-12-19 00:10:10.814 353 15704.96 511.39 57012.61 88888.00 2002-12-19 00:10:11.814 353 15704.96 512.38 57013.10 88888.00 2002-12-19 00:10:12.814 353 15705.22 511.64 57012.97 88888.00 2002-12-19 00:10:13.814 353 15705.09 512.26 57013.46 88888.00 2002-12-19 00:10:14.814 353 15705.22 511.64 57012.48 88888.00 2002-12-19 00:10:15.814 353 15705.74 512.14 57012.36 88888.00 2002-12-19 00:10:16.814 353 15705.35 511.27 57012.73 88888.00 2002-12-19 00:10:17.814 353 15705.74 511.27 57012.85 88888.00 2002-12-19 00:10:18.814 353 15705.48 511.76 57012.24 88888.00 2002-12-19 00:10:19.814 353 15705.22 512.01 57012.36 88888.00 2002-12-19 00:10:20.814 353 15704.96 511.52 57012.36 88888.00 2002-12-19 00:10:21.814 353 15705.61 511.64 57012.48 88888.00 2002-12-19 00:10:22.814 353 15705.09 512.01 57012.85 88888.00 2002-12-19 00:10:23.814 353 15705.22 511.64 57012.48 88888.00 2002-12-19 00:10:24.814 353 15705.09 512.01 57012.85 88888.00 2002-12-19 00:10:25.814 353 15705.22 511.14 57013.10 88888.00 2002-12-19 00:10:26.814 353 15705.61 512.14 57013.10 88888.00 2002-12-19 00:10:27.814 353 15705.35 512.01 57012.61 88888.00 2002-12-19 00:10:28.814 353 15704.83 511.27 57012.61 88888.00 2002-12-19 00:10:29.814 353 15705.61 511.52 57012.61 88888.00 2002-12-19 00:10:30.814 353 15705.09 512.14 57013.10 88888.00 2002-12-19 00:10:31.814 353 15705.74 511.89 57012.48 88888.00 2002-12-19 00:10:32.814 353 15704.96 511.52 57012.48 88888.00 2002-12-19 00:10:33.814 353 15705.09 512.14 57012.73 88888.00 2002-12-19 00:10:34.814 353 15704.57 512.51 57013.10 88888.00 2002-12-19 00:10:35.814 353 15704.70 512.26 57012.48 88888.00 2002-12-19 00:10:36.814 353 15705.61 511.52 57012.24 88888.00 2002-12-19 00:10:37.814 353 15704.83 511.52 57012.12 88888.00 2002-12-19 00:10:38.814 353 15705.09 511.76 57013.34 88888.00 2002-12-19 00:10:39.814 353 15704.96 511.89 57012.73 88888.00 2002-12-19 00:10:40.814 353 15704.44 511.52 57012.73 88888.00 2002-12-19 00:10:41.814 353 15705.35 512.14 57012.61 88888.00 2002-12-19 00:10:42.814 353 15705.09 511.52 57012.61 88888.00 2002-12-19 00:10:43.814 353 15705.22 511.02 57012.24 88888.00 2002-12-19 00:10:44.814 353 15705.48 511.64 57012.73 88888.00 2002-12-19 00:10:45.814 353 15705.61 512.01 57012.85 88888.00 2002-12-19 00:10:46.814 353 15705.22 511.64 57012.85 88888.00 2002-12-19 00:10:47.814 353 15704.44 511.89 57012.73 88888.00 2002-12-19 00:10:48.814 353 15704.96 511.64 57012.73 88888.00 2002-12-19 00:10:49.814 353 15705.22 512.26 57012.73 88888.00 2002-12-19 00:10:50.814 353 15705.22 511.39 57013.10 88888.00 2002-12-19 00:10:51.814 353 15705.35 512.14 57012.24 88888.00 2002-12-19 00:10:52.814 353 15705.35 511.76 57012.73 88888.00 2002-12-19 00:10:53.814 353 15705.22 511.39 57012.24 88888.00 2002-12-19 00:10:54.814 353 15705.48 511.52 57012.24 88888.00 2002-12-19 00:10:55.814 353 15706.00 511.52 57012.48 88888.00 2002-12-19 00:10:56.814 353 15705.22 511.14 57012.73 88888.00 2002-12-19 00:10:57.814 353 15705.35 511.39 57012.24 88888.00 2002-12-19 00:10:58.814 353 15704.83 511.64 57012.85 88888.00 2002-12-19 00:10:59.814 353 15704.18 512.51 57013.10 88888.00 2002-12-19 00:11:00.814 353 15705.74 511.76 57012.61 88888.00 2002-12-19 00:11:01.814 353 15705.35 511.76 57012.85 88888.00 2002-12-19 00:11:02.814 353 15705.61 512.01 57013.22 88888.00 2002-12-19 00:11:03.814 353 15705.09 511.39 57012.48 88888.00 2002-12-19 00:11:04.814 353 15705.35 512.38 57012.85 88888.00 2002-12-19 00:11:05.814 353 15704.18 511.64 57012.12 88888.00 2002-12-19 00:11:06.814 353 15705.35 511.27 57012.73 88888.00 2002-12-19 00:11:07.814 353 15706.13 511.89 57012.85 88888.00 2002-12-19 00:11:08.814 353 15705.74 511.02 57012.85 88888.00 2002-12-19 00:11:09.814 353 15705.87 512.01 57012.12 88888.00 2002-12-19 00:11:10.814 353 15705.35 512.14 57012.48 88888.00 2002-12-19 00:11:11.814 353 15705.48 511.64 57012.85 88888.00 2002-12-19 00:11:12.814 353 15705.22 511.52 57012.24 88888.00 2002-12-19 00:11:13.814 353 15705.09 511.52 57012.97 88888.00 2002-12-19 00:11:14.814 353 15705.22 512.14 57013.46 88888.00 2002-12-19 00:11:15.814 353 15705.35 511.76 57012.85 88888.00 2002-12-19 00:11:16.814 353 15704.83 511.89 57012.85 88888.00 2002-12-19 00:11:17.814 353 15705.09 511.76 57012.48 88888.00 2002-12-19 00:11:18.814 353 15704.96 511.52 57012.48 88888.00 2002-12-19 00:11:19.814 353 15705.48 511.89 57012.61 88888.00 2002-12-19 00:11:20.814 353 15705.48 512.14 57012.97 88888.00 2002-12-19 00:11:21.814 353 15704.96 511.64 57012.73 88888.00 2002-12-19 00:11:22.814 353 15705.22 511.89 57012.85 88888.00 2002-12-19 00:11:23.814 353 15705.09 511.89 57012.12 88888.00 2002-12-19 00:11:24.814 353 15705.22 511.89 57012.73 88888.00 2002-12-19 00:11:25.814 353 15704.96 512.01 57012.24 88888.00 2002-12-19 00:11:26.814 353 15705.22 511.64 57012.48 88888.00 2002-12-19 00:11:27.814 353 15704.83 512.01 57012.36 88888.00 2002-12-19 00:11:28.814 353 15705.48 511.89 57012.48 88888.00 2002-12-19 00:11:29.814 353 15705.87 512.14 57012.24 88888.00 2002-12-19 00:11:30.814 353 15705.22 512.26 57012.61 88888.00 2002-12-19 00:11:31.814 353 15705.09 512.26 57013.10 88888.00 2002-12-19 00:11:32.814 353 15705.09 511.89 57011.88 88888.00 2002-12-19 00:11:33.814 353 15705.22 512.26 57012.36 88888.00 2002-12-19 00:11:34.814 353 15704.96 512.01 57012.48 88888.00 2002-12-19 00:11:35.814 353 15705.22 512.63 57012.12 88888.00 2002-12-19 00:11:36.814 353 15705.22 512.01 57012.36 88888.00 2002-12-19 00:11:37.814 353 15705.09 512.26 57012.48 88888.00 2002-12-19 00:11:38.814 353 15705.09 512.63 57012.36 88888.00 2002-12-19 00:11:39.814 353 15704.70 512.14 57012.97 88888.00 2002-12-19 00:11:40.814 353 15704.83 512.26 57012.00 88888.00 2002-12-19 00:11:41.814 353 15704.18 512.51 57012.24 88888.00 2002-12-19 00:11:42.814 353 15705.09 512.38 57012.36 88888.00 2002-12-19 00:11:43.814 353 15704.70 512.51 57012.85 88888.00 2002-12-19 00:11:44.814 353 15704.96 512.14 57012.24 88888.00 2002-12-19 00:11:45.814 353 15704.57 512.14 57012.24 88888.00 2002-12-19 00:11:46.814 353 15705.22 512.14 57012.12 88888.00 2002-12-19 00:11:47.814 353 15704.83 512.88 57012.61 88888.00 2002-12-19 00:11:48.814 353 15704.31 512.01 57012.48 88888.00 2002-12-19 00:11:49.814 353 15704.70 512.14 57012.24 88888.00 2002-12-19 00:11:50.814 353 15704.31 512.14 57012.00 88888.00 2002-12-19 00:11:51.814 353 15704.18 511.52 57012.12 88888.00 2002-12-19 00:11:52.814 353 15705.48 512.01 57012.36 88888.00 2002-12-19 00:11:53.814 353 15704.18 512.26 57012.24 88888.00 2002-12-19 00:11:54.814 353 15704.83 511.52 57012.00 88888.00 2002-12-19 00:11:55.814 353 15704.31 512.01 57012.36 88888.00 2002-12-19 00:11:56.814 353 15704.18 511.89 57012.36 88888.00 2002-12-19 00:11:57.814 353 15705.09 512.63 57012.36 88888.00 2002-12-19 00:11:58.814 353 15704.57 512.63 57012.48 88888.00 2002-12-19 00:11:59.814 353 15703.79 512.01 57011.88 88888.00 2002-12-19 00:12:00.814 353 15703.79 512.26 57011.63 88888.00 2002-12-19 00:12:01.814 353 15703.92 512.01 57011.75 88888.00 2002-12-19 00:12:02.814 353 15704.96 512.63 57012.24 88888.00 2002-12-19 00:12:03.814 353 15704.18 512.38 57012.48 88888.00 2002-12-19 00:12:04.814 353 15704.96 511.89 57012.61 88888.00 2002-12-19 00:12:05.814 353 15704.83 512.63 57011.75 88888.00 2002-12-19 00:12:06.814 353 15704.70 512.01 57012.12 88888.00 2002-12-19 00:12:07.814 353 15704.57 511.89 57012.36 88888.00 2002-12-19 00:12:08.814 353 15704.96 512.38 57012.12 88888.00 2002-12-19 00:12:09.814 353 15704.18 511.39 57012.24 88888.00 2002-12-19 00:12:10.814 353 15704.70 512.14 57012.85 88888.00 2002-12-19 00:12:11.814 353 15703.92 511.89 57011.88 88888.00 2002-12-19 00:12:12.814 353 15703.79 512.14 57012.00 88888.00 2002-12-19 00:12:13.814 353 15704.31 511.64 57012.00 88888.00 2002-12-19 00:12:14.814 353 15703.53 511.52 57012.61 88888.00 2002-12-19 00:12:15.814 353 15704.18 512.14 57012.24 88888.00 2002-12-19 00:12:16.814 353 15703.66 512.75 57012.48 88888.00 2002-12-19 00:12:17.814 353 15704.57 511.89 57012.61 88888.00 2002-12-19 00:12:18.814 353 15704.57 512.01 57012.36 88888.00 2002-12-19 00:12:19.814 353 15704.70 511.89 57012.00 88888.00 2002-12-19 00:12:20.814 353 15704.18 511.64 57011.75 88888.00 2002-12-19 00:12:21.814 353 15704.44 512.01 57012.12 88888.00 2002-12-19 00:12:22.814 353 15704.44 511.89 57012.00 88888.00 2002-12-19 00:12:23.814 353 15703.66 511.89 57012.00 88888.00 2002-12-19 00:12:24.814 353 15704.57 512.01 57012.73 88888.00 2002-12-19 00:12:25.814 353 15704.83 512.01 57012.85 88888.00 2002-12-19 00:12:26.814 353 15704.18 512.26 57012.36 88888.00 2002-12-19 00:12:27.814 353 15704.57 511.76 57011.75 88888.00 2002-12-19 00:12:28.814 353 15704.44 511.89 57012.24 88888.00 2002-12-19 00:12:29.814 353 15705.09 511.64 57011.88 88888.00 2002-12-19 00:12:30.814 353 15703.92 512.26 57012.12 88888.00 2002-12-19 00:12:31.814 353 15704.70 511.89 57012.24 88888.00 2002-12-19 00:12:32.814 353 15704.31 511.52 57012.36 88888.00 2002-12-19 00:12:33.814 353 15704.57 511.52 57012.48 88888.00 2002-12-19 00:12:34.814 353 15704.31 511.64 57012.61 88888.00 2002-12-19 00:12:35.814 353 15704.83 511.39 57012.48 88888.00 2002-12-19 00:12:36.814 353 15704.05 511.64 57012.97 88888.00 2002-12-19 00:12:37.814 353 15704.70 512.26 57013.10 88888.00 2002-12-19 00:12:38.814 353 15704.70 512.01 57012.24 88888.00 2002-12-19 00:12:39.814 353 15704.70 511.27 57012.12 88888.00 2002-12-19 00:12:40.814 353 15704.96 511.89 57012.00 88888.00 2002-12-19 00:12:41.814 353 15704.70 511.39 57012.24 88888.00 2002-12-19 00:12:42.814 353 15704.31 512.26 57012.36 88888.00 2002-12-19 00:12:43.814 353 15703.79 511.39 57012.36 88888.00 2002-12-19 00:12:44.814 353 15704.18 511.02 57012.24 88888.00 2002-12-19 00:12:45.814 353 15704.96 511.76 57012.61 88888.00 2002-12-19 00:12:46.814 353 15705.35 511.52 57012.61 88888.00 2002-12-19 00:12:47.814 353 15704.31 511.89 57012.12 88888.00 2002-12-19 00:12:48.814 353 15704.57 512.51 57011.88 88888.00 2002-12-19 00:12:49.814 353 15704.70 512.14 57012.24 88888.00 2002-12-19 00:12:50.814 353 15704.44 511.27 57012.24 88888.00 2002-12-19 00:12:51.814 353 15704.83 511.39 57011.88 88888.00 2002-12-19 00:12:52.814 353 15704.05 511.39 57012.24 88888.00 2002-12-19 00:12:53.814 353 15704.44 511.64 57011.88 88888.00 2002-12-19 00:12:54.814 353 15704.83 511.02 57012.48 88888.00 2002-12-19 00:12:55.814 353 15704.83 511.39 57012.61 88888.00 2002-12-19 00:12:56.814 353 15704.44 511.76 57012.48 88888.00 2002-12-19 00:12:57.814 353 15704.96 511.64 57011.51 88888.00 2002-12-19 00:12:58.814 353 15704.96 511.02 57012.24 88888.00 2002-12-19 00:12:59.814 353 15704.83 511.76 57012.12 88888.00 2002-12-19 00:13:00.814 353 15704.18 512.14 57012.61 88888.00 2002-12-19 00:13:01.814 353 15705.22 511.39 57012.61 88888.00 2002-12-19 00:13:02.814 353 15705.22 511.64 57013.10 88888.00 2002-12-19 00:13:03.814 353 15705.22 511.39 57012.24 88888.00 2002-12-19 00:13:04.814 353 15705.48 511.52 57012.85 88888.00 2002-12-19 00:13:05.814 353 15704.83 511.52 57012.12 88888.00 2002-12-19 00:13:06.814 353 15705.61 510.65 57011.63 88888.00 2002-12-19 00:13:07.814 353 15705.09 511.14 57011.75 88888.00 2002-12-19 00:13:08.814 353 15704.96 511.14 57012.36 88888.00 2002-12-19 00:13:09.814 353 15705.09 511.39 57011.75 88888.00 2002-12-19 00:13:10.814 353 15705.48 511.52 57012.61 88888.00 2002-12-19 00:13:11.814 353 15705.61 511.27 57012.24 88888.00 2002-12-19 00:13:12.814 353 15706.13 511.52 57012.36 88888.00 2002-12-19 00:13:13.814 353 15705.61 510.90 57012.85 88888.00 2002-12-19 00:13:14.814 353 15705.48 510.65 57012.61 88888.00 2002-12-19 00:13:15.814 353 15705.35 511.64 57012.24 88888.00 2002-12-19 00:13:16.814 353 15705.35 510.90 57012.48 88888.00 2002-12-19 00:13:17.814 353 15706.00 511.39 57012.48 88888.00 2002-12-19 00:13:18.814 353 15705.35 511.02 57012.48 88888.00 2002-12-19 00:13:19.814 353 15705.74 511.27 57012.48 88888.00 2002-12-19 00:13:20.814 353 15705.87 511.02 57013.10 88888.00 2002-12-19 00:13:21.814 353 15706.26 510.77 57013.71 88888.00 2002-12-19 00:13:22.814 353 15706.26 511.27 57012.24 88888.00 2002-12-19 00:13:23.814 353 15705.87 510.90 57012.12 88888.00 2002-12-19 00:13:24.814 353 15706.00 510.65 57011.63 88888.00 2002-12-19 00:13:25.814 353 15706.00 511.27 57012.61 88888.00 2002-12-19 00:13:26.814 353 15705.74 511.02 57012.61 88888.00 2002-12-19 00:13:27.814 353 15706.78 510.65 57012.48 88888.00 2002-12-19 00:13:28.814 353 15705.87 511.39 57012.48 88888.00 2002-12-19 00:13:29.814 353 15706.00 511.89 57012.73 88888.00 2002-12-19 00:13:30.814 353 15706.26 511.39 57013.10 88888.00 2002-12-19 00:13:31.814 353 15706.52 511.27 57012.85 88888.00 2002-12-19 00:13:32.814 353 15706.26 511.76 57012.97 88888.00 2002-12-19 00:13:33.814 353 15706.91 511.02 57012.12 88888.00 2002-12-19 00:13:34.814 353 15706.26 511.27 57012.00 88888.00 2002-12-19 00:13:35.814 353 15706.26 511.27 57011.75 88888.00 2002-12-19 00:13:36.814 353 15706.13 511.52 57012.36 88888.00 2002-12-19 00:13:37.814 353 15705.74 511.02 57012.24 88888.00 2002-12-19 00:13:38.814 353 15706.91 511.39 57012.61 88888.00 2002-12-19 00:13:39.814 353 15706.52 511.64 57012.36 88888.00 2002-12-19 00:13:40.814 353 15706.13 511.64 57012.61 88888.00 2002-12-19 00:13:41.814 353 15706.78 511.39 57012.61 88888.00 2002-12-19 00:13:42.814 353 15706.52 511.39 57012.24 88888.00 2002-12-19 00:13:43.814 353 15706.00 511.52 57012.61 88888.00 2002-12-19 00:13:44.814 353 15706.26 511.89 57012.36 88888.00 2002-12-19 00:13:45.814 353 15706.65 512.01 57012.61 88888.00 2002-12-19 00:13:46.814 353 15706.91 511.76 57012.73 88888.00 2002-12-19 00:13:47.814 353 15706.39 511.52 57012.24 88888.00 2002-12-19 00:13:48.814 353 15706.39 511.64 57012.73 88888.00 2002-12-19 00:13:49.814 353 15705.87 511.52 57012.12 88888.00 2002-12-19 00:13:50.814 353 15707.30 511.52 57012.61 88888.00 2002-12-19 00:13:51.814 353 15706.65 511.52 57013.22 88888.00 2002-12-19 00:13:52.814 353 15706.78 511.89 57012.48 88888.00 2002-12-19 00:13:53.814 353 15706.65 511.27 57013.59 88888.00 2002-12-19 00:13:54.814 353 15706.65 510.77 57012.97 88888.00 2002-12-19 00:13:55.814 353 15706.39 511.64 57012.61 88888.00 2002-12-19 00:13:56.814 353 15706.52 511.89 57013.22 88888.00 2002-12-19 00:13:57.814 353 15706.78 511.89 57012.24 88888.00 2002-12-19 00:13:58.814 353 15706.26 512.14 57012.24 88888.00 2002-12-19 00:13:59.814 353 15706.00 511.89 57012.73 88888.00 2002-12-19 00:14:00.814 353 15706.78 511.14 57012.85 88888.00 2002-12-19 00:14:01.814 353 15706.39 511.27 57012.85 88888.00 2002-12-19 00:14:02.814 353 15706.78 511.52 57013.22 88888.00 2002-12-19 00:14:03.814 353 15707.04 510.90 57011.63 88888.00 2002-12-19 00:14:04.814 353 15706.13 510.90 57012.48 88888.00 2002-12-19 00:14:05.814 353 15706.39 511.39 57012.61 88888.00 2002-12-19 00:14:06.814 353 15706.65 511.64 57012.73 88888.00 2002-12-19 00:14:07.814 353 15706.78 511.02 57012.73 88888.00 2002-12-19 00:14:08.814 353 15706.52 510.90 57012.73 88888.00 2002-12-19 00:14:09.814 353 15707.04 511.27 57012.48 88888.00 2002-12-19 00:14:10.814 353 15706.26 511.64 57012.36 88888.00 2002-12-19 00:14:11.814 353 15706.52 511.27 57012.48 88888.00 2002-12-19 00:14:12.814 353 15706.26 510.90 57012.24 88888.00 2002-12-19 00:14:13.814 353 15706.52 511.39 57012.36 88888.00 2002-12-19 00:14:14.814 353 15706.26 511.02 57012.36 88888.00 2002-12-19 00:14:15.814 353 15706.26 511.52 57012.85 88888.00 2002-12-19 00:14:16.814 353 15706.65 511.52 57012.36 88888.00 2002-12-19 00:14:17.814 353 15706.39 511.14 57012.12 88888.00 2002-12-19 00:14:18.814 353 15706.52 511.52 57012.12 88888.00 2002-12-19 00:14:19.814 353 15706.26 511.39 57012.61 88888.00 2002-12-19 00:14:20.814 353 15706.78 510.65 57012.48 88888.00 2002-12-19 00:14:21.814 353 15706.39 510.77 57012.73 88888.00 2002-12-19 00:14:22.814 353 15706.26 511.14 57012.61 88888.00 2002-12-19 00:14:23.814 353 15706.00 511.52 57012.48 88888.00 2002-12-19 00:14:24.814 353 15707.30 511.27 57011.75 88888.00 2002-12-19 00:14:25.814 353 15706.65 511.14 57013.10 88888.00 2002-12-19 00:14:26.814 353 15706.13 511.02 57012.85 88888.00 2002-12-19 00:14:27.814 353 15706.26 511.39 57012.61 88888.00 2002-12-19 00:14:28.814 353 15706.26 510.65 57012.61 88888.00 2002-12-19 00:14:29.814 353 15705.61 510.65 57012.48 88888.00 2002-12-19 00:14:30.814 353 15706.13 510.90 57012.36 88888.00 2002-12-19 00:14:31.814 353 15705.35 511.02 57012.48 88888.00 2002-12-19 00:14:32.814 353 15706.26 511.14 57012.24 88888.00 2002-12-19 00:14:33.814 353 15706.91 511.39 57012.73 88888.00 2002-12-19 00:14:34.814 353 15706.91 511.27 57012.36 88888.00 2002-12-19 00:14:35.814 353 15706.26 511.52 57012.97 88888.00 2002-12-19 00:14:36.814 353 15705.48 511.76 57012.48 88888.00 2002-12-19 00:14:37.814 353 15706.52 511.02 57012.24 88888.00 2002-12-19 00:14:38.814 353 15705.87 511.64 57012.36 88888.00 2002-12-19 00:14:39.814 353 15706.00 511.39 57012.73 88888.00 2002-12-19 00:14:40.814 353 15706.13 511.14 57012.73 88888.00 2002-12-19 00:14:41.814 353 15706.65 511.02 57013.22 88888.00 2002-12-19 00:14:42.814 353 15706.39 512.26 57012.85 88888.00 2002-12-19 00:14:43.814 353 15705.87 511.76 57012.36 88888.00 2002-12-19 00:14:44.814 353 15706.39 512.01 57012.85 88888.00 2002-12-19 00:14:45.814 353 15706.39 511.89 57012.73 88888.00 2002-12-19 00:14:46.814 353 15706.13 511.89 57012.36 88888.00 2002-12-19 00:14:47.814 353 15706.00 511.89 57012.48 88888.00 2002-12-19 00:14:48.814 353 15706.13 511.52 57012.85 88888.00 2002-12-19 00:14:49.814 353 15706.13 511.39 57011.75 88888.00 2002-12-19 00:14:50.814 353 15706.78 511.39 57012.48 88888.00 2002-12-19 00:14:51.814 353 15706.65 512.14 57012.97 88888.00 2002-12-19 00:14:52.814 353 15706.00 512.01 57012.12 88888.00 2002-12-19 00:14:53.814 353 15706.13 511.64 57012.97 88888.00 2002-12-19 00:14:54.814 353 15706.00 511.76 57012.36 88888.00 2002-12-19 00:14:55.814 353 15706.13 511.89 57012.61 88888.00 2002-12-19 00:14:56.814 353 15706.91 511.64 57012.36 88888.00 2002-12-19 00:14:57.814 353 15706.26 511.76 57012.24 88888.00 2002-12-19 00:14:58.814 353 15706.26 511.39 57012.48 88888.00 2002-12-19 00:14:59.814 353 15706.78 512.26 57012.73 88888.00 2002-12-19 00:15:00.814 353 15706.65 511.27 57012.24 88888.00 2002-12-19 00:15:01.814 353 15705.87 512.01 57012.48 88888.00 2002-12-19 00:15:02.814 353 15706.13 511.64 57012.00 88888.00 2002-12-19 00:15:03.814 353 15705.74 511.89 57012.24 88888.00 2002-12-19 00:15:04.814 353 15705.87 512.26 57012.24 88888.00 2002-12-19 00:15:05.814 353 15705.87 511.39 57012.97 88888.00 2002-12-19 00:15:06.814 353 15706.00 511.52 57012.24 88888.00 2002-12-19 00:15:07.814 353 15705.61 511.27 57012.24 88888.00 2002-12-19 00:15:08.814 353 15706.65 511.52 57012.73 88888.00 2002-12-19 00:15:09.814 353 15706.00 512.01 57012.85 88888.00 2002-12-19 00:15:10.814 353 15706.65 512.01 57012.00 88888.00 2002-12-19 00:15:11.814 353 15706.52 511.89 57012.48 88888.00 2002-12-19 00:15:12.814 353 15706.00 511.76 57012.73 88888.00 2002-12-19 00:15:13.814 353 15706.13 512.14 57012.36 88888.00 2002-12-19 00:15:14.814 353 15706.26 511.76 57012.97 88888.00 2002-12-19 00:15:15.814 353 15706.52 512.14 57012.61 88888.00 2002-12-19 00:15:16.814 353 15705.74 512.38 57012.61 88888.00 2002-12-19 00:15:17.814 353 15705.87 511.64 57012.48 88888.00 2002-12-19 00:15:18.814 353 15705.87 511.14 57012.85 88888.00 2002-12-19 00:15:19.814 353 15706.52 512.01 57012.12 88888.00 2002-12-19 00:15:20.814 353 15706.39 512.26 57012.85 88888.00 2002-12-19 00:15:21.814 353 15705.87 512.38 57012.24 88888.00 2002-12-19 00:15:22.814 353 15706.13 511.64 57012.73 88888.00 2002-12-19 00:15:23.814 353 15706.13 511.76 57012.61 88888.00 2002-12-19 00:15:24.814 353 15705.35 512.01 57012.85 88888.00 2002-12-19 00:15:25.814 353 15706.13 511.89 57012.24 88888.00 2002-12-19 00:15:26.814 353 15705.22 511.89 57012.36 88888.00 2002-12-19 00:15:27.814 353 15705.74 512.38 57012.73 88888.00 2002-12-19 00:15:28.814 353 15705.48 512.75 57012.12 88888.00 2002-12-19 00:15:29.814 353 15706.00 512.51 57012.61 88888.00 2002-12-19 00:15:30.814 353 15705.61 512.63 57012.97 88888.00 2002-12-19 00:15:31.814 353 15705.22 512.26 57011.88 88888.00 2002-12-19 00:15:32.814 353 15704.96 512.14 57012.97 88888.00 2002-12-19 00:15:33.814 353 15705.48 512.26 57012.12 88888.00 2002-12-19 00:15:34.814 353 15704.96 512.26 57012.48 88888.00 2002-12-19 00:15:35.814 353 15705.35 512.38 57012.24 88888.00 2002-12-19 00:15:36.814 353 15705.87 512.26 57012.12 88888.00 2002-12-19 00:15:37.814 353 15704.83 512.26 57012.24 88888.00 2002-12-19 00:15:38.814 353 15705.09 512.51 57012.48 88888.00 2002-12-19 00:15:39.814 353 15704.83 512.26 57012.61 88888.00 2002-12-19 00:15:40.814 353 15704.83 512.14 57012.61 88888.00 2002-12-19 00:15:41.814 353 15705.61 511.89 57013.22 88888.00 2002-12-19 00:15:42.814 353 15704.57 512.26 57012.00 88888.00 2002-12-19 00:15:43.814 353 15704.05 512.01 57012.24 88888.00 2002-12-19 00:15:44.814 353 15705.48 511.89 57012.36 88888.00 2002-12-19 00:15:45.814 353 15704.70 512.14 57012.24 88888.00 2002-12-19 00:15:46.814 353 15704.18 512.75 57012.00 88888.00 2002-12-19 00:15:47.814 353 15704.57 512.26 57012.48 88888.00 2002-12-19 00:15:48.814 353 15705.09 512.51 57012.73 88888.00 2002-12-19 00:15:49.814 353 15704.57 511.64 57011.75 88888.00 2002-12-19 00:15:50.814 353 15703.66 512.51 57012.61 88888.00 2002-12-19 00:15:51.814 353 15703.92 511.76 57012.48 88888.00 2002-12-19 00:15:52.814 353 15704.57 512.51 57012.36 88888.00 2002-12-19 00:15:53.814 353 15704.18 512.01 57012.36 88888.00 2002-12-19 00:15:54.814 353 15704.05 512.63 57012.61 88888.00 2002-12-19 00:15:55.814 353 15704.18 512.14 57012.48 88888.00 2002-12-19 00:15:56.814 353 15704.83 512.14 57012.00 88888.00 2002-12-19 00:15:57.814 353 15704.18 512.51 57011.88 88888.00 2002-12-19 00:15:58.814 353 15704.44 512.63 57012.12 88888.00 2002-12-19 00:15:59.814 353 15703.66 512.14 57012.12 88888.00 2002-12-19 00:16:00.814 353 15704.05 512.63 57011.88 88888.00 2002-12-19 00:16:01.814 353 15703.79 512.26 57011.38 88888.00 2002-12-19 00:16:02.814 353 15703.40 512.75 57012.00 88888.00 2002-12-19 00:16:03.814 353 15704.05 513.00 57012.00 88888.00 2002-12-19 00:16:04.814 353 15704.44 512.75 57012.61 88888.00 2002-12-19 00:16:05.814 353 15704.44 512.38 57012.12 88888.00 2002-12-19 00:16:06.814 353 15704.18 512.38 57011.14 88888.00 2002-12-19 00:16:07.814 353 15704.05 512.26 57012.12 88888.00 2002-12-19 00:16:08.814 353 15703.79 512.26 57011.63 88888.00 2002-12-19 00:16:09.814 353 15704.18 512.88 57012.00 88888.00 2002-12-19 00:16:10.814 353 15703.01 512.51 57011.88 88888.00 2002-12-19 00:16:11.814 353 15704.05 513.00 57012.00 88888.00 2002-12-19 00:16:12.814 353 15703.53 512.38 57012.24 88888.00 2002-12-19 00:16:13.814 353 15703.92 512.88 57011.75 88888.00 2002-12-19 00:16:14.814 353 15704.05 512.51 57011.75 88888.00 2002-12-19 00:16:15.814 353 15703.27 512.51 57011.26 88888.00 2002-12-19 00:16:16.814 353 15703.53 512.14 57012.24 88888.00 2002-12-19 00:16:17.814 353 15703.66 512.75 57011.75 88888.00 2002-12-19 00:16:18.814 353 15703.01 512.75 57012.00 88888.00 2002-12-19 00:16:19.814 353 15703.66 512.63 57011.75 88888.00 2002-12-19 00:16:20.814 353 15703.79 512.51 57011.88 88888.00 2002-12-19 00:16:21.814 353 15703.66 512.38 57012.00 88888.00 2002-12-19 00:16:22.814 353 15704.05 512.75 57011.88 88888.00 2002-12-19 00:16:23.814 353 15703.92 511.76 57012.36 88888.00 2002-12-19 00:16:24.814 353 15703.53 512.01 57011.88 88888.00 2002-12-19 00:16:25.814 353 15703.27 512.38 57011.51 88888.00 2002-12-19 00:16:26.814 353 15703.40 512.38 57011.88 88888.00 2002-12-19 00:16:27.814 353 15703.92 512.63 57011.63 88888.00 2002-12-19 00:16:28.814 353 15703.53 512.26 57011.63 88888.00 2002-12-19 00:16:29.814 353 15703.53 512.51 57012.12 88888.00 2002-12-19 00:16:30.814 353 15704.05 512.88 57011.88 88888.00 2002-12-19 00:16:31.814 353 15703.27 512.51 57011.75 88888.00 2002-12-19 00:16:32.814 353 15703.40 512.14 57011.26 88888.00 2002-12-19 00:16:33.814 353 15703.27 512.01 57011.14 88888.00 2002-12-19 00:16:34.814 353 15703.40 512.63 57011.51 88888.00 2002-12-19 00:16:35.814 353 15703.40 512.88 57011.51 88888.00 2002-12-19 00:16:36.814 353 15703.40 512.51 57011.38 88888.00 2002-12-19 00:16:37.814 353 15703.53 512.01 57012.48 88888.00 2002-12-19 00:16:38.814 353 15703.66 512.01 57011.38 88888.00 2002-12-19 00:16:39.814 353 15703.66 511.89 57012.12 88888.00 2002-12-19 00:16:40.814 353 15703.66 512.14 57011.75 88888.00 2002-12-19 00:16:41.814 353 15703.66 512.01 57011.51 88888.00 2002-12-19 00:16:42.814 353 15702.88 512.63 57011.88 88888.00 2002-12-19 00:16:43.814 353 15703.79 511.89 57011.88 88888.00 2002-12-19 00:16:44.814 353 15703.27 512.01 57011.51 88888.00 2002-12-19 00:16:45.814 353 15703.92 513.25 57011.88 88888.00 2002-12-19 00:16:46.814 353 15703.27 512.38 57011.63 88888.00 2002-12-19 00:16:47.814 353 15703.66 512.38 57011.75 88888.00 2002-12-19 00:16:48.814 353 15703.92 512.26 57012.00 88888.00 2002-12-19 00:16:49.814 353 15703.27 512.38 57011.75 88888.00 2002-12-19 00:16:50.814 353 15703.66 512.26 57012.85 88888.00 2002-12-19 00:16:51.814 353 15703.92 512.75 57011.38 88888.00 2002-12-19 00:16:52.814 353 15703.01 511.89 57012.00 88888.00 2002-12-19 00:16:53.814 353 15703.79 512.75 57011.75 88888.00 2002-12-19 00:16:54.814 353 15703.14 513.00 57012.00 88888.00 2002-12-19 00:16:55.814 353 15703.66 513.13 57012.36 88888.00 2002-12-19 00:16:56.814 353 15703.53 512.75 57011.51 88888.00 2002-12-19 00:16:57.814 353 15703.66 512.88 57012.12 88888.00 2002-12-19 00:16:58.814 353 15703.66 511.89 57011.88 88888.00 2002-12-19 00:16:59.814 353 15703.14 512.88 57012.12 88888.00 2002-12-19 00:17:00.814 353 15703.27 513.00 57011.63 88888.00 2002-12-19 00:17:01.814 353 15703.40 513.50 57011.88 88888.00 2002-12-19 00:17:02.814 353 15703.27 512.88 57011.75 88888.00 2002-12-19 00:17:03.814 353 15702.23 512.38 57011.63 88888.00 2002-12-19 00:17:04.814 353 15702.62 512.51 57011.75 88888.00 2002-12-19 00:17:05.814 353 15703.66 512.88 57011.75 88888.00 2002-12-19 00:17:06.814 353 15703.40 512.75 57011.51 88888.00 2002-12-19 00:17:07.814 353 15703.27 512.88 57011.51 88888.00 2002-12-19 00:17:08.814 353 15704.57 512.51 57012.36 88888.00 2002-12-19 00:17:09.814 353 15703.14 512.14 57011.75 88888.00 2002-12-19 00:17:10.814 353 15702.49 512.51 57011.26 88888.00 2002-12-19 00:17:11.814 353 15703.01 512.51 57012.24 88888.00 2002-12-19 00:17:12.814 353 15703.14 512.51 57011.51 88888.00 2002-12-19 00:17:13.814 353 15703.53 512.26 57011.38 88888.00 2002-12-19 00:17:14.814 353 15703.01 512.63 57011.88 88888.00 2002-12-19 00:17:15.814 353 15703.14 512.01 57011.63 88888.00 2002-12-19 00:17:16.814 353 15702.75 512.63 57011.63 88888.00 2002-12-19 00:17:17.814 353 15703.14 512.51 57012.24 88888.00 2002-12-19 00:17:18.814 353 15703.14 512.63 57012.00 88888.00 2002-12-19 00:17:19.814 353 15703.40 512.38 57011.63 88888.00 2002-12-19 00:17:20.814 353 15702.88 512.51 57011.51 88888.00 2002-12-19 00:17:21.814 353 15702.75 512.38 57011.88 88888.00 2002-12-19 00:17:22.814 353 15702.75 512.88 57012.12 88888.00 2002-12-19 00:17:23.814 353 15703.40 512.88 57011.38 88888.00 2002-12-19 00:17:24.814 353 15703.01 512.51 57012.00 88888.00 2002-12-19 00:17:25.814 353 15702.49 512.88 57011.88 88888.00 2002-12-19 00:17:26.814 353 15702.36 512.51 57011.26 88888.00 2002-12-19 00:17:27.814 353 15702.88 512.14 57011.26 88888.00 2002-12-19 00:17:28.814 353 15702.88 512.38 57011.38 88888.00 2002-12-19 00:17:29.814 353 15703.66 512.63 57011.51 88888.00 2002-12-19 00:17:30.814 353 15703.14 512.75 57012.00 88888.00 2002-12-19 00:17:31.814 353 15703.14 512.51 57011.38 88888.00 2002-12-19 00:17:32.814 353 15703.01 513.00 57011.75 88888.00 2002-12-19 00:17:33.814 353 15703.14 512.75 57010.77 88888.00 2002-12-19 00:17:34.814 353 15703.14 513.25 57011.26 88888.00 2002-12-19 00:17:35.814 353 15702.88 512.75 57011.14 88888.00 2002-12-19 00:17:36.814 353 15702.88 512.38 57011.38 88888.00 2002-12-19 00:17:37.814 353 15702.75 512.88 57011.75 88888.00 2002-12-19 00:17:38.814 353 15703.14 513.00 57011.88 88888.00 2002-12-19 00:17:39.814 353 15702.88 513.00 57011.26 88888.00 2002-12-19 00:17:40.814 353 15702.88 512.88 57012.12 88888.00 2002-12-19 00:17:41.814 353 15702.49 512.51 57011.51 88888.00 2002-12-19 00:17:42.814 353 15702.49 512.75 57011.63 88888.00 2002-12-19 00:17:43.814 353 15703.53 512.63 57011.14 88888.00 2002-12-19 00:17:44.814 353 15703.01 512.38 57011.51 88888.00 2002-12-19 00:17:45.814 353 15703.01 511.64 57011.75 88888.00 2002-12-19 00:17:46.814 353 15702.88 513.00 57011.38 88888.00 2002-12-19 00:17:47.814 353 15702.62 513.25 57011.51 88888.00 2002-12-19 00:17:48.814 353 15702.49 512.88 57011.38 88888.00 2002-12-19 00:17:49.814 353 15702.75 512.51 57011.75 88888.00 2002-12-19 00:17:50.814 353 15702.88 512.75 57011.51 88888.00 2002-12-19 00:17:51.814 353 15703.01 512.63 57011.38 88888.00 2002-12-19 00:17:52.814 353 15703.79 512.63 57011.63 88888.00 2002-12-19 00:17:53.814 353 15703.01 512.63 57012.00 88888.00 2002-12-19 00:17:54.814 353 15703.14 512.26 57011.63 88888.00 2002-12-19 00:17:55.814 353 15703.40 512.38 57011.51 88888.00 2002-12-19 00:17:56.814 353 15703.01 512.51 57012.00 88888.00 2002-12-19 00:17:57.814 353 15703.01 512.26 57011.51 88888.00 2002-12-19 00:17:58.814 353 15703.01 512.51 57011.75 88888.00 2002-12-19 00:17:59.814 353 15702.49 512.88 57011.26 88888.00 2002-12-19 00:18:00.814 353 15702.88 512.26 57011.51 88888.00 2002-12-19 00:18:01.814 353 15702.88 512.75 57011.38 88888.00 2002-12-19 00:18:02.814 353 15702.75 512.63 57010.89 88888.00 2002-12-19 00:18:03.814 353 15703.14 512.51 57011.26 88888.00 2002-12-19 00:18:04.814 353 15703.53 512.51 57011.38 88888.00 2002-12-19 00:18:05.814 353 15703.14 512.14 57011.26 88888.00 2002-12-19 00:18:06.814 353 15703.53 512.26 57011.14 88888.00 2002-12-19 00:18:07.814 353 15703.53 512.14 57011.26 88888.00 2002-12-19 00:18:08.814 353 15703.66 511.89 57010.89 88888.00 2002-12-19 00:18:09.814 353 15703.92 512.88 57011.38 88888.00 2002-12-19 00:18:10.814 353 15703.40 512.75 57011.02 88888.00 2002-12-19 00:18:11.814 353 15704.18 512.14 57011.38 88888.00 2002-12-19 00:18:12.814 353 15703.53 512.01 57012.00 88888.00 2002-12-19 00:18:13.814 353 15703.40 512.26 57011.63 88888.00 2002-12-19 00:18:14.814 353 15703.92 512.14 57011.14 88888.00 2002-12-19 00:18:15.814 353 15703.40 512.26 57011.14 88888.00 2002-12-19 00:18:16.814 353 15703.53 511.64 57011.02 88888.00 2002-12-19 00:18:17.814 353 15703.92 512.26 57011.38 88888.00 2002-12-19 00:18:18.814 353 15703.53 512.75 57010.77 88888.00 2002-12-19 00:18:19.814 353 15703.27 512.75 57011.75 88888.00 2002-12-19 00:18:20.814 353 15703.66 511.89 57011.26 88888.00 2002-12-19 00:18:21.814 353 15703.66 512.26 57011.38 88888.00 2002-12-19 00:18:22.814 353 15703.40 512.88 57011.38 88888.00 2002-12-19 00:18:23.814 353 15703.14 513.13 57011.63 88888.00 2002-12-19 00:18:24.814 353 15703.14 512.38 57011.14 88888.00 2002-12-19 00:18:25.814 353 15703.53 512.88 57010.65 88888.00 2002-12-19 00:18:26.814 353 15704.05 511.89 57010.65 88888.00 2002-12-19 00:18:27.814 353 15703.40 512.51 57011.75 88888.00 2002-12-19 00:18:28.814 353 15703.79 512.26 57011.51 88888.00 2002-12-19 00:18:29.814 353 15704.05 512.14 57010.77 88888.00 2002-12-19 00:18:30.814 353 15703.53 512.51 57010.77 88888.00 2002-12-19 00:18:31.814 353 15704.18 513.25 57012.00 88888.00 2002-12-19 00:18:32.814 353 15703.53 513.13 57011.63 88888.00 2002-12-19 00:18:33.814 353 15703.14 513.13 57011.75 88888.00 2002-12-19 00:18:34.814 353 15703.27 512.75 57011.38 88888.00 2002-12-19 00:18:35.814 353 15703.79 513.13 57012.24 88888.00 2002-12-19 00:18:36.814 353 15703.27 513.13 57011.51 88888.00 2002-12-19 00:18:37.814 353 15703.53 513.00 57011.26 88888.00 2002-12-19 00:18:38.814 353 15704.44 512.88 57011.26 88888.00 2002-12-19 00:18:39.814 353 15703.14 513.00 57011.63 88888.00 2002-12-19 00:18:40.814 353 15703.01 512.51 57011.14 88888.00 2002-12-19 00:18:41.814 353 15703.66 513.50 57011.26 88888.00 2002-12-19 00:18:42.814 353 15702.88 513.37 57011.14 88888.00 2002-12-19 00:18:43.814 353 15703.79 513.37 57010.89 88888.00 2002-12-19 00:18:44.814 353 15703.40 513.37 57011.26 88888.00 2002-12-19 00:18:45.814 353 15702.75 513.25 57011.14 88888.00 2002-12-19 00:18:46.814 353 15703.40 513.37 57010.89 88888.00 2002-12-19 00:18:47.814 353 15702.88 513.25 57011.26 88888.00 2002-12-19 00:18:48.814 353 15703.01 514.12 57011.51 88888.00 2002-12-19 00:18:49.814 353 15703.92 513.37 57010.53 88888.00 2002-12-19 00:18:50.814 353 15703.14 513.13 57011.14 88888.00 2002-12-19 00:18:51.814 353 15703.14 514.12 57010.77 88888.00 2002-12-19 00:18:52.814 353 15702.88 513.00 57011.26 88888.00 2002-12-19 00:18:53.814 353 15703.66 513.50 57011.14 88888.00 2002-12-19 00:18:54.814 353 15701.97 514.12 57011.26 88888.00 2002-12-19 00:18:55.814 353 15702.88 513.75 57011.26 88888.00 2002-12-19 00:18:56.814 353 15703.14 514.49 57012.00 88888.00 2002-12-19 00:18:57.814 353 15702.88 513.99 57011.14 88888.00 2002-12-19 00:18:58.814 353 15702.75 514.36 57011.02 88888.00 2002-12-19 00:18:59.814 353 15702.88 513.75 57011.75 88888.00 2002-12-19 00:19:00.814 353 15703.01 514.24 57011.14 88888.00 2002-12-19 00:19:01.814 353 15702.75 513.75 57011.26 88888.00 2002-12-19 00:19:02.814 353 15703.14 513.99 57011.14 88888.00 2002-12-19 00:19:03.814 353 15702.36 513.50 57011.63 88888.00 2002-12-19 00:19:04.814 353 15702.88 514.36 57011.75 88888.00 2002-12-19 00:19:05.814 353 15702.49 513.87 57011.14 88888.00 2002-12-19 00:19:06.814 353 15702.75 513.75 57011.02 88888.00 2002-12-19 00:19:07.814 353 15703.14 513.62 57011.38 88888.00 2002-12-19 00:19:08.814 353 15702.23 514.12 57011.14 88888.00 2002-12-19 00:19:09.814 353 15702.62 513.50 57011.26 88888.00 2002-12-19 00:19:10.814 353 15702.49 513.75 57011.38 88888.00 2002-12-19 00:19:11.814 353 15702.23 513.99 57011.14 88888.00 2002-12-19 00:19:12.814 353 15703.01 514.24 57011.38 88888.00 2002-12-19 00:19:13.814 353 15702.10 514.36 57010.89 88888.00 2002-12-19 00:19:14.814 353 15702.49 513.50 57010.77 88888.00 2002-12-19 00:19:15.814 353 15702.36 513.99 57011.14 88888.00 2002-12-19 00:19:16.814 353 15702.10 513.75 57011.14 88888.00 2002-12-19 00:19:17.814 353 15702.10 514.12 57010.29 88888.00 2002-12-19 00:19:18.814 353 15702.49 514.12 57011.14 88888.00 2002-12-19 00:19:19.814 353 15702.62 513.62 57011.14 88888.00 2002-12-19 00:19:20.814 353 15702.62 514.24 57011.63 88888.00 2002-12-19 00:19:21.814 353 15702.10 514.12 57011.88 88888.00 2002-12-19 00:19:22.814 353 15702.23 514.12 57011.02 88888.00 2002-12-19 00:19:23.814 353 15702.10 513.87 57010.89 88888.00 2002-12-19 00:19:24.814 353 15701.97 513.75 57011.26 88888.00 2002-12-19 00:19:25.814 353 15702.36 514.24 57011.02 88888.00 2002-12-19 00:19:26.814 353 15701.97 513.75 57011.26 88888.00 2002-12-19 00:19:27.814 353 15701.97 513.75 57011.38 88888.00 2002-12-19 00:19:28.814 353 15702.23 514.12 57011.02 88888.00 2002-12-19 00:19:29.814 353 15702.23 513.62 57011.63 88888.00 2002-12-19 00:19:30.814 353 15702.10 513.99 57011.38 88888.00 2002-12-19 00:19:31.814 353 15701.58 513.99 57010.89 88888.00 2002-12-19 00:19:32.814 353 15701.58 513.99 57010.65 88888.00 2002-12-19 00:19:33.814 353 15701.84 514.49 57011.02 88888.00 2002-12-19 00:19:34.814 353 15701.97 514.61 57011.26 88888.00 2002-12-19 00:19:35.814 353 15702.10 513.99 57011.26 88888.00 2002-12-19 00:19:36.814 353 15701.97 513.50 57010.53 88888.00 2002-12-19 00:19:37.814 353 15702.10 514.74 57011.51 88888.00 2002-12-19 00:19:38.814 353 15701.84 513.75 57010.53 88888.00 2002-12-19 00:19:39.814 353 15702.10 513.99 57010.29 88888.00 2002-12-19 00:19:40.814 353 15701.58 514.24 57011.26 88888.00 2002-12-19 00:19:41.814 353 15701.58 514.49 57011.38 88888.00 2002-12-19 00:19:42.814 353 15701.46 513.87 57011.14 88888.00 2002-12-19 00:19:43.814 353 15701.71 514.12 57011.38 88888.00 2002-12-19 00:19:44.814 353 15702.23 514.61 57011.51 88888.00 2002-12-19 00:19:45.814 353 15701.46 514.12 57010.77 88888.00 2002-12-19 00:19:46.814 353 15701.97 514.24 57010.89 88888.00 2002-12-19 00:19:47.814 353 15701.58 514.12 57011.26 88888.00 2002-12-19 00:19:48.814 353 15701.84 513.99 57010.89 88888.00 2002-12-19 00:19:49.814 353 15701.20 514.12 57011.38 88888.00 2002-12-19 00:19:50.814 353 15701.71 513.75 57011.63 88888.00 2002-12-19 00:19:51.814 353 15701.84 513.87 57011.26 88888.00 2002-12-19 00:19:52.814 353 15701.97 514.24 57011.02 88888.00 2002-12-19 00:19:53.814 353 15702.10 514.24 57010.65 88888.00 2002-12-19 00:19:54.814 353 15701.33 513.87 57010.89 88888.00 2002-12-19 00:19:55.814 353 15701.84 513.87 57010.89 88888.00 2002-12-19 00:19:56.814 353 15700.94 514.12 57011.75 88888.00 2002-12-19 00:19:57.814 353 15701.84 514.12 57011.02 88888.00 2002-12-19 00:19:58.814 353 15701.20 513.37 57010.29 88888.00 2002-12-19 00:19:59.814 353 15701.07 513.99 57011.02 88888.00 2002-12-19 00:20:00.814 353 15700.94 514.74 57011.63 88888.00 2002-12-19 00:20:01.814 353 15701.20 514.12 57010.89 88888.00 2002-12-19 00:20:02.814 353 15701.71 515.11 57010.77 88888.00 2002-12-19 00:20:03.814 353 15701.07 513.87 57011.63 88888.00 2002-12-19 00:20:04.814 353 15701.33 514.12 57010.65 88888.00 2002-12-19 00:20:05.814 353 15701.46 514.49 57010.53 88888.00 2002-12-19 00:20:06.814 353 15701.46 513.99 57011.14 88888.00 2002-12-19 00:20:07.814 353 15700.81 514.61 57011.26 88888.00 2002-12-19 00:20:08.814 353 15700.81 514.74 57011.14 88888.00 2002-12-19 00:20:09.814 353 15701.07 514.36 57010.65 88888.00 2002-12-19 00:20:10.814 353 15700.94 514.61 57011.14 88888.00 2002-12-19 00:20:11.814 353 15701.07 514.74 57010.89 88888.00 2002-12-19 00:20:12.814 353 15700.68 513.87 57010.65 88888.00 2002-12-19 00:20:13.814 353 15701.33 513.99 57011.14 88888.00 2002-12-19 00:20:14.814 353 15701.20 514.61 57010.77 88888.00 2002-12-19 00:20:15.814 353 15700.55 514.74 57010.89 88888.00 2002-12-19 00:20:16.814 353 15701.46 513.87 57011.02 88888.00 2002-12-19 00:20:17.814 353 15700.81 513.99 57010.65 88888.00 2002-12-19 00:20:18.814 353 15701.33 513.75 57011.26 88888.00 2002-12-19 00:20:19.814 353 15700.94 514.74 57010.65 88888.00 2002-12-19 00:20:20.814 353 15700.94 514.36 57010.77 88888.00 2002-12-19 00:20:21.814 353 15701.07 514.61 57010.65 88888.00 2002-12-19 00:20:22.814 353 15700.68 514.74 57010.41 88888.00 2002-12-19 00:20:23.814 353 15700.29 514.49 57011.38 88888.00 2002-12-19 00:20:24.814 353 15701.07 514.98 57010.65 88888.00 2002-12-19 00:20:25.814 353 15700.68 513.62 57010.89 88888.00 2002-12-19 00:20:26.814 353 15700.68 514.49 57010.04 88888.00 2002-12-19 00:20:27.814 353 15700.29 514.12 57010.29 88888.00 2002-12-19 00:20:28.814 353 15700.68 514.49 57011.14 88888.00 2002-12-19 00:20:29.814 353 15700.16 513.75 57011.38 88888.00 2002-12-19 00:20:30.814 353 15700.55 514.49 57010.65 88888.00 2002-12-19 00:20:31.814 353 15700.16 514.61 57011.38 88888.00 2002-12-19 00:20:32.814 353 15700.29 514.61 57011.14 88888.00 2002-12-19 00:20:33.814 353 15700.16 514.36 57010.41 88888.00 2002-12-19 00:20:34.814 353 15700.16 514.24 57010.53 88888.00 2002-12-19 00:20:35.814 353 15700.68 514.12 57010.41 88888.00 2002-12-19 00:20:36.814 353 15699.51 514.36 57010.89 88888.00 2002-12-19 00:20:37.814 353 15700.29 515.11 57010.77 88888.00 2002-12-19 00:20:38.814 353 15700.68 514.36 57010.53 88888.00 2002-12-19 00:20:39.814 353 15700.29 514.49 57010.41 88888.00 2002-12-19 00:20:40.814 353 15700.55 514.24 57010.53 88888.00 2002-12-19 00:20:41.814 353 15700.55 514.49 57010.77 88888.00 2002-12-19 00:20:42.814 353 15700.68 514.49 57010.53 88888.00 2002-12-19 00:20:43.814 353 15700.55 514.49 57010.65 88888.00 2002-12-19 00:20:44.814 353 15700.03 514.36 57010.41 88888.00 2002-12-19 00:20:45.814 353 15700.94 514.36 57010.77 88888.00 2002-12-19 00:20:46.814 353 15700.55 514.61 57010.77 88888.00 2002-12-19 00:20:47.814 353 15700.16 514.12 57011.63 88888.00 2002-12-19 00:20:48.814 353 15699.90 514.49 57010.53 88888.00 2002-12-19 00:20:49.814 353 15699.90 514.49 57010.41 88888.00 2002-12-19 00:20:50.814 353 15700.03 513.62 57011.02 88888.00 2002-12-19 00:20:51.814 353 15700.81 513.99 57010.29 88888.00 2002-12-19 00:20:52.814 353 15700.42 514.24 57010.77 88888.00 2002-12-19 00:20:53.814 353 15700.81 514.24 57010.16 88888.00 2002-12-19 00:20:54.814 353 15700.81 514.12 57010.53 88888.00 2002-12-19 00:20:55.814 353 15700.42 514.74 57010.77 88888.00 2002-12-19 00:20:56.814 353 15699.64 513.99 57010.41 88888.00 2002-12-19 00:20:57.814 353 15700.29 514.49 57010.29 88888.00 2002-12-19 00:20:58.814 353 15700.94 514.49 57010.29 88888.00 2002-12-19 00:20:59.814 353 15700.29 514.36 57010.53 88888.00 2002-12-19 00:21:00.814 353 15700.03 513.99 57010.53 88888.00 2002-12-19 00:21:01.814 353 15700.42 514.36 57011.14 88888.00 2002-12-19 00:21:02.814 353 15700.03 514.24 57011.26 88888.00 2002-12-19 00:21:03.814 353 15700.55 513.99 57010.41 88888.00 2002-12-19 00:21:04.814 353 15700.81 513.87 57011.02 88888.00 2002-12-19 00:21:05.814 353 15700.42 514.12 57010.53 88888.00 2002-12-19 00:21:06.814 353 15700.55 514.12 57010.89 88888.00 2002-12-19 00:21:07.814 353 15700.42 513.87 57009.79 88888.00 2002-12-19 00:21:08.814 353 15700.42 514.24 57010.41 88888.00 2002-12-19 00:21:09.814 353 15701.07 514.74 57011.02 88888.00 2002-12-19 00:21:10.814 353 15700.16 514.36 57010.04 88888.00 2002-12-19 00:21:11.814 353 15700.68 514.36 57010.41 88888.00 2002-12-19 00:21:12.814 353 15700.94 513.87 57010.77 88888.00 2002-12-19 00:21:13.814 353 15701.20 513.87 57010.65 88888.00 2002-12-19 00:21:14.814 353 15700.55 514.49 57010.53 88888.00 2002-12-19 00:21:15.814 353 15700.94 514.61 57010.65 88888.00 2002-12-19 00:21:16.814 353 15700.16 514.49 57010.65 88888.00 2002-12-19 00:21:17.814 353 15700.55 514.74 57010.41 88888.00 2002-12-19 00:21:18.814 353 15700.29 514.36 57010.41 88888.00 2002-12-19 00:21:19.814 353 15701.20 514.86 57010.16 88888.00 2002-12-19 00:21:20.814 353 15700.81 514.12 57010.16 88888.00 2002-12-19 00:21:21.814 353 15700.81 513.75 57010.04 88888.00 2002-12-19 00:21:22.814 353 15700.68 513.99 57009.92 88888.00 2002-12-19 00:21:23.814 353 15700.81 513.75 57010.65 88888.00 2002-12-19 00:21:24.814 353 15701.20 513.50 57010.29 88888.00 2002-12-19 00:21:25.814 353 15700.68 513.87 57010.53 88888.00 2002-12-19 00:21:26.814 353 15700.94 513.75 57010.53 88888.00 2002-12-19 00:21:27.814 353 15700.16 514.49 57010.77 88888.00 2002-12-19 00:21:28.814 353 15700.68 513.50 57010.41 88888.00 2002-12-19 00:21:29.814 353 15701.20 514.24 57010.16 88888.00 2002-12-19 00:21:30.814 353 15700.94 513.99 57010.53 88888.00 2002-12-19 00:21:31.814 353 15701.20 513.99 57010.41 88888.00 2002-12-19 00:21:32.814 353 15701.07 514.24 57009.92 88888.00 2002-12-19 00:21:33.814 353 15701.46 513.99 57011.14 88888.00 2002-12-19 00:21:34.814 353 15701.71 514.24 57010.29 88888.00 2002-12-19 00:21:35.814 353 15701.97 513.87 57010.16 88888.00 2002-12-19 00:21:36.814 353 15700.94 513.62 57010.29 88888.00 2002-12-19 00:21:37.814 353 15700.42 513.37 57010.89 88888.00 2002-12-19 00:21:38.814 353 15701.33 513.87 57010.77 88888.00 2002-12-19 00:21:39.814 353 15700.68 513.87 57010.04 88888.00 2002-12-19 00:21:40.814 353 15701.33 513.99 57009.79 88888.00 2002-12-19 00:21:41.814 353 15700.81 514.74 57010.16 88888.00 2002-12-19 00:21:42.814 353 15700.55 513.99 57010.41 88888.00 2002-12-19 00:21:43.814 353 15701.07 513.50 57010.04 88888.00 2002-12-19 00:21:44.814 353 15700.55 514.36 57010.04 88888.00 2002-12-19 00:21:45.814 353 15701.33 513.62 57010.53 88888.00 2002-12-19 00:21:46.814 353 15701.33 513.75 57010.04 88888.00 2002-12-19 00:21:47.814 353 15700.81 513.99 57010.16 88888.00 2002-12-19 00:21:48.814 353 15701.46 513.00 57010.65 88888.00 2002-12-19 00:21:49.814 353 15701.46 514.12 57010.29 88888.00 2002-12-19 00:21:50.814 353 15701.97 513.62 57009.79 88888.00 2002-12-19 00:21:51.814 353 15701.58 513.50 57010.41 88888.00 2002-12-19 00:21:52.814 353 15701.46 513.99 57010.29 88888.00 2002-12-19 00:21:53.814 353 15701.20 514.12 57010.53 88888.00 2002-12-19 00:21:54.814 353 15702.36 513.75 57010.16 88888.00 2002-12-19 00:21:55.814 353 15701.84 514.36 57010.41 88888.00 2002-12-19 00:21:56.814 353 15702.10 514.36 57010.65 88888.00 2002-12-19 00:21:57.814 353 15702.23 513.75 57010.29 88888.00 2002-12-19 00:21:58.814 353 15701.07 513.37 57010.53 88888.00 2002-12-19 00:21:59.814 353 15702.23 513.75 57010.16 88888.00 2002-12-19 00:22:00.814 353 15701.58 513.25 57010.41 88888.00 2002-12-19 00:22:01.814 353 15702.36 513.62 57010.41 88888.00 2002-12-19 00:22:02.814 353 15701.97 512.88 57009.92 88888.00 2002-12-19 00:22:03.814 353 15701.71 513.62 57010.65 88888.00 2002-12-19 00:22:04.814 353 15701.33 514.12 57010.77 88888.00 2002-12-19 00:22:05.814 353 15701.84 513.62 57010.65 88888.00 2002-12-19 00:22:06.814 353 15702.23 513.37 57011.02 88888.00 2002-12-19 00:22:07.814 353 15702.10 513.87 57010.29 88888.00 2002-12-19 00:22:08.814 353 15702.49 513.75 57010.77 88888.00 2002-12-19 00:22:09.814 353 15701.97 513.37 57010.53 88888.00 2002-12-19 00:22:10.814 353 15702.62 513.62 57010.16 88888.00 2002-12-19 00:22:11.814 353 15701.97 513.00 57010.89 88888.00 2002-12-19 00:22:12.814 353 15702.62 513.62 57010.16 88888.00 2002-12-19 00:22:13.814 353 15702.62 513.00 57009.92 88888.00 2002-12-19 00:22:14.814 353 15702.49 513.37 57010.29 88888.00 2002-12-19 00:22:15.814 353 15703.14 513.62 57009.79 88888.00 2002-12-19 00:22:16.814 353 15702.88 513.37 57010.53 88888.00 2002-12-19 00:22:17.814 353 15702.10 513.75 57010.29 88888.00 2002-12-19 00:22:18.814 353 15702.75 513.75 57009.67 88888.00 2002-12-19 00:22:19.814 353 15702.62 513.13 57010.29 88888.00 2002-12-19 00:22:20.814 353 15703.27 512.75 57010.53 88888.00 2002-12-19 00:22:21.814 353 15703.01 513.13 57010.29 88888.00 2002-12-19 00:22:22.814 353 15702.23 513.13 57009.67 88888.00 2002-12-19 00:22:23.814 353 15703.01 513.25 57010.65 88888.00 2002-12-19 00:22:24.814 353 15702.49 513.75 57011.02 88888.00 2002-12-19 00:22:25.814 353 15702.75 512.75 57010.53 88888.00 2002-12-19 00:22:26.814 353 15702.88 513.50 57010.65 88888.00 2002-12-19 00:22:27.814 353 15703.66 513.37 57010.41 88888.00 2002-12-19 00:22:28.814 353 15703.01 513.00 57010.77 88888.00 2002-12-19 00:22:29.814 353 15702.88 513.13 57010.77 88888.00 2002-12-19 00:22:30.814 353 15702.62 513.00 57010.41 88888.00 2002-12-19 00:22:31.814 353 15702.88 513.25 57010.65 88888.00 2002-12-19 00:22:32.814 353 15703.27 513.75 57010.53 88888.00 2002-12-19 00:22:33.814 353 15703.66 513.37 57010.53 88888.00 2002-12-19 00:22:34.814 353 15703.14 512.88 57010.41 88888.00 2002-12-19 00:22:35.814 353 15703.53 512.51 57010.53 88888.00 2002-12-19 00:22:36.814 353 15703.66 513.00 57010.65 88888.00 2002-12-19 00:22:37.814 353 15702.49 512.88 57010.89 88888.00 2002-12-19 00:22:38.814 353 15703.01 513.50 57010.29 88888.00 2002-12-19 00:22:39.814 353 15703.66 513.25 57010.29 88888.00 2002-12-19 00:22:40.814 353 15703.66 513.37 57010.53 88888.00 2002-12-19 00:22:41.814 353 15703.40 512.75 57010.53 88888.00 2002-12-19 00:22:42.814 353 15703.66 513.00 57010.29 88888.00 2002-12-19 00:22:43.814 353 15703.92 512.38 57010.65 88888.00 2002-12-19 00:22:44.814 353 15704.18 513.25 57011.14 88888.00 2002-12-19 00:22:45.814 353 15704.31 512.63 57011.02 88888.00 2002-12-19 00:22:46.814 353 15703.66 513.00 57010.65 88888.00 2002-12-19 00:22:47.814 353 15703.66 513.13 57010.77 88888.00 2002-12-19 00:22:48.814 353 15704.18 512.75 57010.77 88888.00 2002-12-19 00:22:49.814 353 15704.18 512.26 57010.77 88888.00 2002-12-19 00:22:50.814 353 15703.40 512.63 57011.51 88888.00 2002-12-19 00:22:51.814 353 15704.18 512.26 57011.14 88888.00 2002-12-19 00:22:52.814 353 15704.18 512.51 57010.65 88888.00 2002-12-19 00:22:53.814 353 15704.70 513.25 57010.77 88888.00 2002-12-19 00:22:54.814 353 15704.70 512.51 57011.14 88888.00 2002-12-19 00:22:55.814 353 15704.05 512.75 57010.89 88888.00 2002-12-19 00:22:56.814 353 15704.31 512.51 57011.63 88888.00 2002-12-19 00:22:57.814 353 15704.96 513.13 57010.53 88888.00 2002-12-19 00:22:58.814 353 15704.18 512.88 57011.26 88888.00 2002-12-19 00:22:59.814 353 15704.57 513.25 57010.77 88888.00 2002-12-19 00:23:00.814 353 15704.44 512.75 57011.02 88888.00 2002-12-19 00:23:01.814 353 15704.96 512.63 57010.89 88888.00 2002-12-19 00:23:02.814 353 15704.70 512.38 57010.89 88888.00 2002-12-19 00:23:03.814 353 15704.70 512.63 57011.02 88888.00 2002-12-19 00:23:04.814 353 15705.35 512.38 57011.38 88888.00 2002-12-19 00:23:05.814 353 15705.35 512.26 57011.02 88888.00 2002-12-19 00:23:06.814 353 15705.61 512.75 57011.26 88888.00 2002-12-19 00:23:07.814 353 15704.70 512.51 57011.51 88888.00 2002-12-19 00:23:08.814 353 15704.57 512.51 57011.02 88888.00 2002-12-19 00:23:09.814 353 15705.48 513.00 57011.02 88888.00 2002-12-19 00:23:10.814 353 15705.09 512.75 57011.02 88888.00 2002-12-19 00:23:11.814 353 15704.96 512.63 57011.38 88888.00 2002-12-19 00:23:12.814 353 15704.96 512.01 57011.02 88888.00 2002-12-19 00:23:13.814 353 15705.09 512.75 57010.77 88888.00 2002-12-19 00:23:14.814 353 15705.09 513.50 57011.14 88888.00 2002-12-19 00:23:15.814 353 15705.35 512.14 57011.14 88888.00 2002-12-19 00:23:16.814 353 15705.61 512.51 57011.26 88888.00 2002-12-19 00:23:17.814 353 15705.35 512.88 57011.38 88888.00 2002-12-19 00:23:18.814 353 15704.83 512.75 57010.29 88888.00 2002-12-19 00:23:19.814 353 15704.96 512.01 57011.14 88888.00 2002-12-19 00:23:20.814 353 15705.87 512.26 57010.77 88888.00 2002-12-19 00:23:21.814 353 15705.35 512.14 57011.02 88888.00 2002-12-19 00:23:22.814 353 15704.83 512.88 57011.02 88888.00 2002-12-19 00:23:23.814 353 15705.74 512.63 57011.14 88888.00 2002-12-19 00:23:24.814 353 15705.48 512.26 57010.89 88888.00 2002-12-19 00:23:25.814 353 15705.74 511.76 57011.38 88888.00 2002-12-19 00:23:26.814 353 15705.35 512.38 57011.38 88888.00 2002-12-19 00:23:27.814 353 15705.22 512.14 57011.38 88888.00 2002-12-19 00:23:28.814 353 15705.09 512.26 57010.89 88888.00 2002-12-19 00:23:29.814 353 15705.61 511.89 57011.38 88888.00 2002-12-19 00:23:30.814 353 15706.00 512.51 57010.77 88888.00 2002-12-19 00:23:31.814 353 15704.83 512.26 57010.53 88888.00 2002-12-19 00:23:32.814 353 15705.87 512.51 57011.02 88888.00 2002-12-19 00:23:33.814 353 15705.48 512.14 57011.14 88888.00 2002-12-19 00:23:34.814 353 15705.22 512.38 57011.02 88888.00 2002-12-19 00:23:35.814 353 15705.22 512.38 57011.14 88888.00 2002-12-19 00:23:36.814 353 15705.87 512.63 57011.51 88888.00 2002-12-19 00:23:37.814 353 15706.00 512.38 57011.02 88888.00 2002-12-19 00:23:38.814 353 15706.13 513.00 57011.26 88888.00 2002-12-19 00:23:39.814 353 15706.00 512.38 57011.26 88888.00 2002-12-19 00:23:40.814 353 15705.35 512.38 57011.75 88888.00 2002-12-19 00:23:41.814 353 15705.35 512.14 57011.75 88888.00 2002-12-19 00:23:42.814 353 15704.83 512.75 57011.14 88888.00 2002-12-19 00:23:43.814 353 15705.61 512.63 57011.38 88888.00 2002-12-19 00:23:44.814 353 15705.22 512.38 57011.88 88888.00 2002-12-19 00:23:45.814 353 15705.61 512.63 57011.26 88888.00 2002-12-19 00:23:46.814 353 15705.61 512.01 57011.14 88888.00 2002-12-19 00:23:47.814 353 15706.65 512.14 57011.26 88888.00 2002-12-19 00:23:48.814 353 15707.04 512.26 57011.14 88888.00 2002-12-19 00:23:49.814 353 15706.00 512.26 57011.38 88888.00 2002-12-19 00:23:50.814 353 15706.13 512.14 57011.63 88888.00 2002-12-19 00:23:51.814 353 15705.74 512.38 57011.51 88888.00 2002-12-19 00:23:52.814 353 15706.39 512.38 57011.02 88888.00 2002-12-19 00:23:53.814 353 15706.00 512.51 57011.88 88888.00 2002-12-19 00:23:54.814 353 15706.26 511.76 57011.63 88888.00 2002-12-19 00:23:55.814 353 15706.52 512.14 57011.38 88888.00 2002-12-19 00:23:56.814 353 15706.00 512.26 57011.63 88888.00 2002-12-19 00:23:57.814 353 15706.39 512.51 57011.88 88888.00 2002-12-19 00:23:58.814 353 15706.65 512.51 57011.14 88888.00 2002-12-19 00:23:59.814 353 15706.91 512.63 57011.88 88888.00 2002-12-19 00:24:00.814 353 15706.52 512.38 57011.75 88888.00 2002-12-19 00:24:01.814 353 15706.39 511.76 57012.00 88888.00 2002-12-19 00:24:02.814 353 15707.30 512.75 57011.51 88888.00 2002-12-19 00:24:03.814 353 15706.39 512.38 57011.26 88888.00 2002-12-19 00:24:04.814 353 15706.65 512.51 57011.38 88888.00 2002-12-19 00:24:05.814 353 15706.65 513.25 57012.12 88888.00 2002-12-19 00:24:06.814 353 15707.04 512.51 57011.88 88888.00 2002-12-19 00:24:07.814 353 15706.65 512.75 57011.75 88888.00 2002-12-19 00:24:08.814 353 15706.91 512.38 57011.51 88888.00 2002-12-19 00:24:09.814 353 15707.04 512.51 57012.00 88888.00 2002-12-19 00:24:10.814 353 15706.39 512.14 57012.00 88888.00 2002-12-19 00:24:11.814 353 15706.13 512.14 57011.88 88888.00 2002-12-19 00:24:12.814 353 15706.78 513.00 57011.75 88888.00 2002-12-19 00:24:13.814 353 15706.52 512.01 57011.38 88888.00 2002-12-19 00:24:14.814 353 15706.78 512.38 57011.51 88888.00 2002-12-19 00:24:15.814 353 15706.91 512.63 57011.38 88888.00 2002-12-19 00:24:16.814 353 15706.65 512.14 57011.38 88888.00 2002-12-19 00:24:17.814 353 15706.91 512.75 57012.00 88888.00 2002-12-19 00:24:18.814 353 15707.69 512.88 57011.02 88888.00 2002-12-19 00:24:19.814 353 15707.17 512.51 57012.48 88888.00 2002-12-19 00:24:20.814 353 15706.91 513.00 57010.89 88888.00 2002-12-19 00:24:21.814 353 15706.91 512.88 57011.63 88888.00 2002-12-19 00:24:22.814 353 15706.65 512.51 57011.88 88888.00 2002-12-19 00:24:23.814 353 15706.91 512.75 57011.51 88888.00 2002-12-19 00:24:24.814 353 15706.52 513.37 57012.24 88888.00 2002-12-19 00:24:25.814 353 15706.39 512.51 57011.63 88888.00 2002-12-19 00:24:26.814 353 15706.52 513.25 57011.38 88888.00 2002-12-19 00:24:27.814 353 15706.26 513.50 57011.51 88888.00 2002-12-19 00:24:28.814 353 15706.91 512.14 57011.38 88888.00 2002-12-19 00:24:29.814 353 15706.65 512.51 57011.75 88888.00 2002-12-19 00:24:30.814 353 15707.04 513.62 57011.14 88888.00 2002-12-19 00:24:31.814 353 15706.65 513.00 57011.88 88888.00 2002-12-19 00:24:32.814 353 15706.78 513.50 57011.02 88888.00 2002-12-19 00:24:33.814 353 15706.00 512.88 57011.38 88888.00 2002-12-19 00:24:34.814 353 15706.65 513.13 57011.38 88888.00 2002-12-19 00:24:35.814 353 15707.04 512.38 57012.00 88888.00 2002-12-19 00:24:36.814 353 15707.43 513.13 57011.63 88888.00 2002-12-19 00:24:37.814 353 15705.87 512.63 57012.00 88888.00 2002-12-19 00:24:38.814 353 15707.04 513.00 57011.38 88888.00 2002-12-19 00:24:39.814 353 15706.52 512.75 57011.26 88888.00 2002-12-19 00:24:40.814 353 15706.52 512.14 57011.02 88888.00 2002-12-19 00:24:41.814 353 15706.91 512.38 57011.38 88888.00 2002-12-19 00:24:42.814 353 15706.65 512.38 57011.88 88888.00 2002-12-19 00:24:43.814 353 15706.26 512.88 57011.75 88888.00 2002-12-19 00:24:44.814 353 15706.65 512.63 57011.02 88888.00 2002-12-19 00:24:45.814 353 15706.91 513.13 57011.75 88888.00 2002-12-19 00:24:46.814 353 15706.39 513.13 57011.38 88888.00 2002-12-19 00:24:47.814 353 15706.91 512.14 57011.38 88888.00 2002-12-19 00:24:48.814 353 15706.91 513.37 57011.51 88888.00 2002-12-19 00:24:49.814 353 15706.91 512.75 57011.88 88888.00 2002-12-19 00:24:50.814 353 15706.26 513.25 57011.88 88888.00 2002-12-19 00:24:51.814 353 15707.30 513.13 57011.75 88888.00 2002-12-19 00:24:52.814 353 15707.17 513.25 57011.75 88888.00 2002-12-19 00:24:53.814 353 15707.17 512.75 57011.63 88888.00 2002-12-19 00:24:54.814 353 15707.43 513.13 57011.02 88888.00 2002-12-19 00:24:55.814 353 15707.82 513.00 57011.26 88888.00 2002-12-19 00:24:56.814 353 15707.30 512.75 57011.75 88888.00 2002-12-19 00:24:57.814 353 15706.65 512.88 57011.38 88888.00 2002-12-19 00:24:58.814 353 15705.61 512.75 57010.65 88888.00 2002-12-19 00:24:59.814 353 15706.65 512.01 57010.89 88888.00 2002-12-19 00:25:00.814 353 15706.78 512.88 57011.38 88888.00 2002-12-19 00:25:01.814 353 15706.91 512.38 57012.00 88888.00 2002-12-19 00:25:02.814 353 15707.04 513.50 57011.38 88888.00 2002-12-19 00:25:03.814 353 15706.52 512.88 57011.63 88888.00 2002-12-19 00:25:04.814 353 15707.30 513.25 57011.75 88888.00 2002-12-19 00:25:05.814 353 15706.26 512.01 57011.51 88888.00 2002-12-19 00:25:06.814 353 15706.65 512.63 57011.26 88888.00 2002-12-19 00:25:07.814 353 15707.17 512.51 57011.51 88888.00 2002-12-19 00:25:08.814 353 15706.52 512.75 57011.14 88888.00 2002-12-19 00:25:09.814 353 15707.17 512.63 57011.75 88888.00 2002-12-19 00:25:10.814 353 15706.65 513.13 57011.63 88888.00 2002-12-19 00:25:11.814 353 15707.56 512.88 57011.26 88888.00 2002-12-19 00:25:12.814 353 15706.52 512.75 57011.63 88888.00 2002-12-19 00:25:13.814 353 15706.13 512.38 57011.63 88888.00 2002-12-19 00:25:14.814 353 15706.26 512.63 57011.38 88888.00 2002-12-19 00:25:15.814 353 15706.26 512.51 57011.63 88888.00 2002-12-19 00:25:16.814 353 15707.04 512.88 57011.38 88888.00 2002-12-19 00:25:17.814 353 15706.65 512.88 57011.38 88888.00 2002-12-19 00:25:18.814 353 15706.13 512.63 57011.63 88888.00 2002-12-19 00:25:19.814 353 15706.39 512.51 57011.88 88888.00 2002-12-19 00:25:20.814 353 15706.52 513.13 57011.38 88888.00 2002-12-19 00:25:21.814 353 15706.78 512.14 57011.38 88888.00 2002-12-19 00:25:22.814 353 15706.52 512.88 57011.63 88888.00 2002-12-19 00:25:23.814 353 15706.78 513.00 57011.75 88888.00 2002-12-19 00:25:24.814 353 15706.39 513.00 57011.63 88888.00 2002-12-19 00:25:25.814 353 15706.52 513.00 57010.89 88888.00 2002-12-19 00:25:26.814 353 15706.39 512.75 57012.00 88888.00 2002-12-19 00:25:27.814 353 15706.13 513.13 57011.14 88888.00 2002-12-19 00:25:28.814 353 15706.65 512.88 57010.89 88888.00 2002-12-19 00:25:29.814 353 15706.52 512.75 57011.02 88888.00 2002-12-19 00:25:30.814 353 15706.39 513.37 57011.38 88888.00 2002-12-19 00:25:31.814 353 15706.13 512.51 57011.63 88888.00 2002-12-19 00:25:32.814 353 15706.39 512.88 57011.02 88888.00 2002-12-19 00:25:33.814 353 15706.26 513.37 57011.14 88888.00 2002-12-19 00:25:34.814 353 15705.22 512.88 57011.75 88888.00 2002-12-19 00:25:35.814 353 15706.65 513.87 57011.02 88888.00 2002-12-19 00:25:36.814 353 15706.26 513.37 57011.26 88888.00 2002-12-19 00:25:37.814 353 15705.87 513.13 57010.77 88888.00 2002-12-19 00:25:38.814 353 15706.26 513.87 57011.26 88888.00 2002-12-19 00:25:39.814 353 15706.91 513.37 57011.14 88888.00 2002-12-19 00:25:40.814 353 15706.13 513.75 57011.26 88888.00 2002-12-19 00:25:41.814 353 15706.13 513.87 57010.89 88888.00 2002-12-19 00:25:42.814 353 15706.65 512.26 57011.02 88888.00 2002-12-19 00:25:43.814 353 15706.13 513.13 57011.38 88888.00 2002-12-19 00:25:44.814 353 15706.39 513.50 57010.77 88888.00 2002-12-19 00:25:45.814 353 15706.13 513.25 57011.02 88888.00 2002-12-19 00:25:46.814 353 15705.87 513.00 57011.14 88888.00 2002-12-19 00:25:47.814 353 15705.35 513.25 57011.26 88888.00 2002-12-19 00:25:48.814 353 15706.00 513.75 57011.02 88888.00 2002-12-19 00:25:49.814 353 15705.87 513.62 57011.51 88888.00 2002-12-19 00:25:50.814 353 15706.00 513.37 57011.38 88888.00 2002-12-19 00:25:51.814 353 15705.87 512.63 57011.02 88888.00 2002-12-19 00:25:52.814 353 15706.65 513.50 57011.75 88888.00 2002-12-19 00:25:53.814 353 15705.74 512.75 57011.14 88888.00 2002-12-19 00:25:54.814 353 15706.26 513.50 57011.02 88888.00 2002-12-19 00:25:55.814 353 15706.39 513.75 57011.02 88888.00 2002-12-19 00:25:56.814 353 15706.13 513.25 57011.26 88888.00 2002-12-19 00:25:57.814 353 15705.61 513.62 57011.02 88888.00 2002-12-19 00:25:58.814 353 15705.87 513.87 57011.14 88888.00 2002-12-19 00:25:59.814 353 15706.91 513.62 57010.89 88888.00 2002-12-19 00:26:00.814 353 15705.74 513.00 57011.26 88888.00 2002-12-19 00:26:01.814 353 15706.00 513.00 57010.89 88888.00 2002-12-19 00:26:02.814 353 15705.87 513.37 57011.38 88888.00 2002-12-19 00:26:03.814 353 15706.26 512.63 57011.02 88888.00 2002-12-19 00:26:04.814 353 15706.26 513.00 57010.65 88888.00 2002-12-19 00:26:05.814 353 15706.13 512.88 57010.89 88888.00 2002-12-19 00:26:06.814 353 15705.35 513.50 57011.75 88888.00 2002-12-19 00:26:07.814 353 15705.74 513.50 57011.02 88888.00 2002-12-19 00:26:08.814 353 15705.61 514.12 57011.88 88888.00 2002-12-19 00:26:09.814 353 15705.48 513.75 57010.53 88888.00 2002-12-19 00:26:10.814 353 15705.22 513.87 57010.89 88888.00 2002-12-19 00:26:11.814 353 15706.13 513.62 57010.41 88888.00 2002-12-19 00:26:12.814 353 15705.87 513.37 57010.41 88888.00 2002-12-19 00:26:13.814 353 15705.87 513.37 57011.51 88888.00 2002-12-19 00:26:14.814 353 15705.74 513.62 57011.26 88888.00 2002-12-19 00:26:15.814 353 15706.39 513.99 57010.65 88888.00 2002-12-19 00:26:16.814 353 15705.61 513.75 57010.77 88888.00 2002-12-19 00:26:17.814 353 15705.87 513.62 57011.02 88888.00 2002-12-19 00:26:18.814 353 15705.87 513.62 57011.14 88888.00 2002-12-19 00:26:19.814 353 15706.00 513.50 57011.26 88888.00 2002-12-19 00:26:20.814 353 15705.48 514.12 57010.53 88888.00 2002-12-19 00:26:21.814 353 15705.74 513.00 57010.41 88888.00 2002-12-19 00:26:22.814 353 15705.61 514.12 57010.29 88888.00 2002-12-19 00:26:23.814 353 15705.74 513.62 57011.38 88888.00 2002-12-19 00:26:24.814 353 15705.35 513.99 57011.14 88888.00 2002-12-19 00:26:25.814 353 15704.83 513.87 57011.02 88888.00 2002-12-19 00:26:26.814 353 15704.70 513.62 57011.51 88888.00 2002-12-19 00:26:27.814 353 15705.09 514.12 57011.51 88888.00 2002-12-19 00:26:28.814 353 15704.70 514.36 57011.38 88888.00 2002-12-19 00:26:29.814 353 15705.22 513.99 57010.41 88888.00 2002-12-19 00:26:30.814 353 15704.44 513.99 57010.65 88888.00 2002-12-19 00:26:31.814 353 15704.57 513.00 57010.77 88888.00 2002-12-19 00:26:32.814 353 15704.83 514.12 57011.02 88888.00 2002-12-19 00:26:33.814 353 15704.57 513.75 57011.02 88888.00 2002-12-19 00:26:34.814 353 15704.70 512.88 57011.14 88888.00 2002-12-19 00:26:35.814 353 15704.31 513.87 57010.89 88888.00 2002-12-19 00:26:36.814 353 15705.48 513.62 57010.77 88888.00 2002-12-19 00:26:37.814 353 15705.22 513.37 57011.38 88888.00 2002-12-19 00:26:38.814 353 15705.09 513.62 57010.29 88888.00 2002-12-19 00:26:39.814 353 15704.96 513.37 57010.65 88888.00 2002-12-19 00:26:40.814 353 15704.31 513.37 57010.53 88888.00 2002-12-19 00:26:41.814 353 15704.96 513.87 57010.53 88888.00 2002-12-19 00:26:42.814 353 15704.70 513.87 57010.77 88888.00 2002-12-19 00:26:43.814 353 15704.96 513.87 57010.89 88888.00 2002-12-19 00:26:44.814 353 15705.09 513.99 57010.89 88888.00 2002-12-19 00:26:45.814 353 15704.70 513.25 57010.65 88888.00 2002-12-19 00:26:46.814 353 15705.22 513.75 57010.89 88888.00 2002-12-19 00:26:47.814 353 15703.79 513.99 57010.53 88888.00 2002-12-19 00:26:48.814 353 15704.44 513.87 57010.41 88888.00 2002-12-19 00:26:49.814 353 15703.92 513.99 57010.89 88888.00 2002-12-19 00:26:50.814 353 15705.22 514.36 57010.16 88888.00 2002-12-19 00:26:51.814 353 15703.92 514.36 57010.16 88888.00 2002-12-19 00:26:52.814 353 15704.57 514.49 57011.02 88888.00 2002-12-19 00:26:53.814 353 15704.18 513.99 57010.29 88888.00 2002-12-19 00:26:54.814 353 15704.57 513.87 57010.29 88888.00 2002-12-19 00:26:55.814 353 15704.31 513.99 57010.04 88888.00 2002-12-19 00:26:56.814 353 15705.09 514.24 57010.77 88888.00 2002-12-19 00:26:57.814 353 15704.31 513.50 57011.63 88888.00 2002-12-19 00:26:58.814 353 15704.83 513.99 57011.14 88888.00 2002-12-19 00:26:59.814 353 15704.31 513.87 57010.29 88888.00 2002-12-19 00:27:00.814 353 15703.92 513.37 57010.65 88888.00 2002-12-19 00:27:01.814 353 15704.31 513.25 57011.02 88888.00 2002-12-19 00:27:02.814 353 15703.40 513.50 57010.16 88888.00 2002-12-19 00:27:03.814 353 15703.92 513.62 57010.04 88888.00 2002-12-19 00:27:04.814 353 15704.57 513.25 57009.79 88888.00 2002-12-19 00:27:05.814 353 15704.57 513.62 57010.41 88888.00 2002-12-19 00:27:06.814 353 15704.44 513.75 57010.53 88888.00 2002-12-19 00:27:07.814 353 15704.57 513.37 57010.29 88888.00 2002-12-19 00:27:08.814 353 15704.96 513.75 57010.16 88888.00 2002-12-19 00:27:09.814 353 15704.31 513.37 57010.53 88888.00 2002-12-19 00:27:10.814 353 15703.79 513.13 57010.53 88888.00 2002-12-19 00:27:11.814 353 15704.96 513.25 57010.89 88888.00 2002-12-19 00:27:12.814 353 15704.44 513.25 57010.53 88888.00 2002-12-19 00:27:13.814 353 15704.31 513.50 57010.53 88888.00 2002-12-19 00:27:14.814 353 15704.31 513.25 57010.41 88888.00 2002-12-19 00:27:15.814 353 15704.57 513.37 57010.65 88888.00 2002-12-19 00:27:16.814 353 15704.57 513.25 57010.89 88888.00 2002-12-19 00:27:17.814 353 15703.66 513.13 57011.26 88888.00 2002-12-19 00:27:18.814 353 15704.05 513.13 57010.65 88888.00 2002-12-19 00:27:19.814 353 15703.92 512.88 57010.65 88888.00 2002-12-19 00:27:20.814 353 15704.31 513.37 57010.77 88888.00 2002-12-19 00:27:21.814 353 15704.83 513.25 57010.77 88888.00 2002-12-19 00:27:22.814 353 15704.96 513.25 57010.89 88888.00 2002-12-19 00:27:23.814 353 15704.44 513.25 57010.29 88888.00 2002-12-19 00:27:24.814 353 15704.70 512.75 57010.53 88888.00 2002-12-19 00:27:25.814 353 15704.83 512.88 57010.53 88888.00 2002-12-19 00:27:26.814 353 15705.09 513.13 57011.26 88888.00 2002-12-19 00:27:27.814 353 15704.83 513.00 57010.53 88888.00 2002-12-19 00:27:28.814 353 15705.22 513.00 57010.77 88888.00 2002-12-19 00:27:29.814 353 15704.44 513.37 57010.89 88888.00 2002-12-19 00:27:30.814 353 15704.96 513.37 57010.29 88888.00 2002-12-19 00:27:31.814 353 15705.09 512.51 57010.41 88888.00 2002-12-19 00:27:32.814 353 15705.22 513.37 57010.29 88888.00 2002-12-19 00:27:33.814 353 15704.44 512.88 57010.65 88888.00 2002-12-19 00:27:34.814 353 15704.57 512.38 57010.77 88888.00 2002-12-19 00:27:35.814 353 15705.22 512.75 57010.53 88888.00 2002-12-19 00:27:36.814 353 15705.09 512.75 57010.41 88888.00 2002-12-19 00:27:37.814 353 15705.35 512.75 57011.02 88888.00 2002-12-19 00:27:38.814 353 15705.61 513.00 57010.89 88888.00 2002-12-19 00:27:39.814 353 15706.00 513.00 57010.53 88888.00 2002-12-19 00:27:40.814 353 15704.96 512.63 57010.53 88888.00 2002-12-19 00:27:41.814 353 15705.48 513.13 57011.14 88888.00 2002-12-19 00:27:42.814 353 15705.61 512.38 57011.26 88888.00 2002-12-19 00:27:43.814 353 15705.48 512.75 57011.26 88888.00 2002-12-19 00:27:44.814 353 15705.61 512.75 57010.89 88888.00 2002-12-19 00:27:45.814 353 15705.74 512.75 57010.16 88888.00 2002-12-19 00:27:46.814 353 15705.48 512.63 57011.02 88888.00 2002-12-19 00:27:47.814 353 15705.74 512.51 57010.89 88888.00 2002-12-19 00:27:48.814 353 15705.35 512.88 57011.02 88888.00 2002-12-19 00:27:49.814 353 15706.00 512.63 57010.04 88888.00 2002-12-19 00:27:50.814 353 15706.52 513.00 57010.89 88888.00 2002-12-19 00:27:51.814 353 15705.61 513.00 57011.14 88888.00 2002-12-19 00:27:52.814 353 15706.13 513.25 57010.65 88888.00 2002-12-19 00:27:53.814 353 15706.52 513.37 57010.89 88888.00 2002-12-19 00:27:54.814 353 15705.48 512.51 57010.77 88888.00 2002-12-19 00:27:55.814 353 15706.13 512.63 57011.38 88888.00 2002-12-19 00:27:56.814 353 15705.74 512.75 57010.65 88888.00 2002-12-19 00:27:57.814 353 15706.00 512.63 57010.77 88888.00 2002-12-19 00:27:58.814 353 15705.35 512.88 57010.53 88888.00 2002-12-19 00:27:59.814 353 15705.74 513.00 57011.26 88888.00 2002-12-19 00:28:00.814 353 15705.87 513.62 57011.38 88888.00 2002-12-19 00:28:01.814 353 15706.13 512.75 57010.89 88888.00 2002-12-19 00:28:02.814 353 15706.13 513.50 57011.02 88888.00 2002-12-19 00:28:03.814 353 15705.87 513.00 57010.89 88888.00 2002-12-19 00:28:04.814 353 15706.00 513.00 57010.77 88888.00 2002-12-19 00:28:05.814 353 15706.00 513.37 57010.77 88888.00 2002-12-19 00:28:06.814 353 15706.13 513.00 57010.77 88888.00 2002-12-19 00:28:07.814 353 15706.00 512.75 57010.29 88888.00 2002-12-19 00:28:08.814 353 15705.35 513.50 57010.53 88888.00 2002-12-19 00:28:09.814 353 15705.87 512.63 57010.41 88888.00 2002-12-19 00:28:10.814 353 15706.13 512.75 57010.65 88888.00 2002-12-19 00:28:11.814 353 15705.74 513.00 57011.02 88888.00 2002-12-19 00:28:12.814 353 15706.13 512.75 57010.65 88888.00 2002-12-19 00:28:13.814 353 15705.61 513.00 57010.53 88888.00 2002-12-19 00:28:14.814 353 15705.87 512.63 57010.29 88888.00 2002-12-19 00:28:15.814 353 15706.26 512.75 57010.77 88888.00 2002-12-19 00:28:16.814 353 15706.39 512.63 57010.65 88888.00 2002-12-19 00:28:17.814 353 15706.00 512.88 57011.26 88888.00 2002-12-19 00:28:18.814 353 15706.39 513.25 57010.65 88888.00 2002-12-19 00:28:19.814 353 15705.74 513.37 57010.41 88888.00 2002-12-19 00:28:20.814 353 15706.26 513.13 57010.89 88888.00 2002-12-19 00:28:21.814 353 15706.39 513.00 57010.89 88888.00 2002-12-19 00:28:22.814 353 15706.78 514.24 57010.41 88888.00 2002-12-19 00:28:23.814 353 15706.91 513.62 57010.89 88888.00 2002-12-19 00:28:24.814 353 15706.39 513.99 57011.14 88888.00 2002-12-19 00:28:25.814 353 15706.26 512.51 57010.65 88888.00 2002-12-19 00:28:26.814 353 15705.48 513.75 57010.53 88888.00 2002-12-19 00:28:27.814 353 15706.26 513.13 57010.65 88888.00 2002-12-19 00:28:28.814 353 15705.87 513.50 57010.16 88888.00 2002-12-19 00:28:29.814 353 15706.65 513.75 57010.41 88888.00 2002-12-19 00:28:30.814 353 15706.52 513.50 57010.65 88888.00 2002-12-19 00:28:31.814 353 15707.17 514.24 57010.16 88888.00 2002-12-19 00:28:32.814 353 15706.52 513.13 57010.65 88888.00 2002-12-19 00:28:33.814 353 15705.74 513.87 57010.89 88888.00 2002-12-19 00:28:34.814 353 15706.52 513.13 57010.04 88888.00 2002-12-19 00:28:35.814 353 15706.39 513.62 57009.92 88888.00 2002-12-19 00:28:36.814 353 15706.52 513.50 57010.16 88888.00 2002-12-19 00:28:37.814 353 15706.52 513.50 57010.53 88888.00 2002-12-19 00:28:38.814 353 15706.91 513.75 57009.92 88888.00 2002-12-19 00:28:39.814 353 15706.52 513.87 57010.89 88888.00 2002-12-19 00:28:40.814 353 15706.91 514.24 57010.53 88888.00 2002-12-19 00:28:41.814 353 15707.30 513.37 57010.29 88888.00 2002-12-19 00:28:42.814 353 15706.78 513.87 57010.77 88888.00 2002-12-19 00:28:43.814 353 15706.39 513.50 57010.89 88888.00 2002-12-19 00:28:44.814 353 15706.13 513.50 57011.14 88888.00 2002-12-19 00:28:45.814 353 15706.78 513.87 57011.14 88888.00 2002-12-19 00:28:46.814 353 15706.13 513.75 57010.65 88888.00 2002-12-19 00:28:47.814 353 15706.65 513.99 57011.63 88888.00 2002-12-19 00:28:48.814 353 15707.30 513.50 57010.41 88888.00 2002-12-19 00:28:49.814 353 15706.26 513.25 57011.02 88888.00 2002-12-19 00:28:50.814 353 15706.39 513.62 57010.53 88888.00 2002-12-19 00:28:51.814 353 15706.91 513.99 57010.77 88888.00 2002-12-19 00:28:52.814 353 15706.91 513.50 57011.38 88888.00 2002-12-19 00:28:53.814 353 15706.91 513.99 57010.89 88888.00 2002-12-19 00:28:54.814 353 15706.78 514.12 57011.02 88888.00 2002-12-19 00:28:55.814 353 15706.91 513.99 57010.65 88888.00 2002-12-19 00:28:56.814 353 15706.39 513.62 57011.02 88888.00 2002-12-19 00:28:57.814 353 15707.69 513.87 57010.41 88888.00 2002-12-19 00:28:58.814 353 15706.52 512.88 57010.65 88888.00 2002-12-19 00:28:59.814 353 15706.65 513.00 57010.41 88888.00 2002-12-19 00:29:00.814 353 15706.39 513.37 57011.51 88888.00 2002-12-19 00:29:01.814 353 15706.78 513.75 57010.77 88888.00 2002-12-19 00:29:02.814 353 15706.13 513.62 57010.65 88888.00 2002-12-19 00:29:03.814 353 15706.13 513.37 57010.29 88888.00 2002-12-19 00:29:04.814 353 15705.74 513.50 57010.65 88888.00 2002-12-19 00:29:05.814 353 15706.65 513.62 57010.16 88888.00 2002-12-19 00:29:06.814 353 15705.87 513.13 57010.04 88888.00 2002-12-19 00:29:07.814 353 15706.26 513.62 57010.65 88888.00 2002-12-19 00:29:08.814 353 15706.39 513.37 57010.41 88888.00 2002-12-19 00:29:09.814 353 15706.39 513.87 57011.51 88888.00 2002-12-19 00:29:10.814 353 15706.52 513.75 57010.65 88888.00 2002-12-19 00:29:11.814 353 15706.13 513.13 57010.53 88888.00 2002-12-19 00:29:12.814 353 15707.43 513.62 57010.65 88888.00 2002-12-19 00:29:13.814 353 15706.39 512.63 57009.79 88888.00 2002-12-19 00:29:14.814 353 15706.39 512.88 57010.41 88888.00 2002-12-19 00:29:15.814 353 15706.91 513.13 57010.41 88888.00 2002-12-19 00:29:16.814 353 15706.52 512.88 57011.14 88888.00 2002-12-19 00:29:17.814 353 15706.13 512.75 57010.41 88888.00 2002-12-19 00:29:18.814 353 15706.00 513.50 57010.04 88888.00 2002-12-19 00:29:19.814 353 15706.91 513.00 57011.02 88888.00 2002-12-19 00:29:20.814 353 15705.87 513.75 57011.14 88888.00 2002-12-19 00:29:21.814 353 15706.26 513.25 57011.02 88888.00 2002-12-19 00:29:22.814 353 15705.74 513.00 57010.53 88888.00 2002-12-19 00:29:23.814 353 15706.91 513.13 57010.89 88888.00 2002-12-19 00:29:24.814 353 15706.78 513.25 57010.89 88888.00 2002-12-19 00:29:25.814 353 15706.78 512.51 57010.77 88888.00 2002-12-19 00:29:26.814 353 15706.52 513.50 57011.14 88888.00 2002-12-19 00:29:27.814 353 15705.87 512.51 57011.02 88888.00 2002-12-19 00:29:28.814 353 15707.04 513.13 57011.14 88888.00 2002-12-19 00:29:29.814 353 15707.43 513.00 57010.77 88888.00 2002-12-19 00:29:30.814 353 15707.56 513.50 57010.77 88888.00 2002-12-19 00:29:31.814 353 15707.17 513.13 57010.29 88888.00 2002-12-19 00:29:32.814 353 15707.17 512.51 57011.38 88888.00 2002-12-19 00:29:33.814 353 15706.78 513.13 57010.77 88888.00 2002-12-19 00:29:34.814 353 15707.17 513.00 57011.02 88888.00 2002-12-19 00:29:35.814 353 15707.43 512.26 57011.14 88888.00 2002-12-19 00:29:36.814 353 15706.91 513.00 57010.89 88888.00 2002-12-19 00:29:37.814 353 15707.17 513.62 57010.77 88888.00 2002-12-19 00:29:38.814 353 15707.04 512.75 57011.75 88888.00 2002-12-19 00:29:39.814 353 15706.52 512.88 57010.65 88888.00 2002-12-19 00:29:40.814 353 15707.82 513.50 57010.16 88888.00 2002-12-19 00:29:41.814 353 15706.65 513.25 57011.51 88888.00 2002-12-19 00:29:42.814 353 15707.04 512.75 57011.14 88888.00 2002-12-19 00:29:43.814 353 15706.91 513.50 57010.89 88888.00 2002-12-19 00:29:44.814 353 15706.78 512.63 57011.26 88888.00 2002-12-19 00:29:45.814 353 15707.30 513.50 57011.02 88888.00 2002-12-19 00:29:46.814 353 15707.17 512.75 57010.77 88888.00 2002-12-19 00:29:47.814 353 15707.17 513.37 57010.89 88888.00 2002-12-19 00:29:48.814 353 15706.39 513.13 57010.89 88888.00 2002-12-19 00:29:49.814 353 15706.78 512.63 57010.65 88888.00 2002-12-19 00:29:50.814 353 15706.65 513.25 57010.89 88888.00 2002-12-19 00:29:51.814 353 15706.00 514.12 57011.14 88888.00 2002-12-19 00:29:52.814 353 15707.17 513.62 57010.53 88888.00 2002-12-19 00:29:53.814 353 15706.65 513.37 57010.65 88888.00 2002-12-19 00:29:54.814 353 15706.39 513.25 57010.41 88888.00 2002-12-19 00:29:55.814 353 15706.26 513.25 57011.14 88888.00 2002-12-19 00:29:56.814 353 15706.52 513.25 57010.53 88888.00 2002-12-19 00:29:57.814 353 15706.39 512.88 57011.02 88888.00 2002-12-19 00:29:58.814 353 15706.65 513.50 57011.51 88888.00 2002-12-19 00:29:59.814 353 15706.91 513.75 57011.02 88888.00 2002-12-19 00:30:00.814 353 15706.78 513.00 57011.38 88888.00 2002-12-19 00:30:01.814 353 15707.56 513.00 57010.89 88888.00 2002-12-19 00:30:02.814 353 15706.91 513.62 57011.38 88888.00 2002-12-19 00:30:03.814 353 15707.04 513.25 57010.89 88888.00 2002-12-19 00:30:04.814 353 15706.39 512.75 57011.26 88888.00 2002-12-19 00:30:05.814 353 15706.26 513.75 57010.89 88888.00 2002-12-19 00:30:06.814 353 15707.30 513.13 57011.02 88888.00 2002-12-19 00:30:07.814 353 15707.04 513.25 57011.63 88888.00 2002-12-19 00:30:08.814 353 15706.52 512.75 57010.77 88888.00 2002-12-19 00:30:09.814 353 15706.26 513.00 57010.77 88888.00 2002-12-19 00:30:10.814 353 15706.39 513.25 57010.65 88888.00 2002-12-19 00:30:11.814 353 15705.61 513.13 57011.02 88888.00 2002-12-19 00:30:12.814 353 15706.65 512.88 57011.14 88888.00 2002-12-19 00:30:13.814 353 15707.17 513.25 57011.14 88888.00 2002-12-19 00:30:14.814 353 15706.52 513.75 57011.14 88888.00 2002-12-19 00:30:15.814 353 15706.39 513.13 57011.02 88888.00 2002-12-19 00:30:16.814 353 15706.26 513.50 57011.88 88888.00 2002-12-19 00:30:17.814 353 15706.52 512.88 57011.02 88888.00 2002-12-19 00:30:18.814 353 15706.26 513.75 57011.14 88888.00 2002-12-19 00:30:19.814 353 15706.26 513.87 57011.14 88888.00 2002-12-19 00:30:20.814 353 15706.65 513.87 57010.65 88888.00 2002-12-19 00:30:21.814 353 15706.39 513.75 57011.75 88888.00 2002-12-19 00:30:22.814 353 15705.74 513.50 57010.65 88888.00 2002-12-19 00:30:23.814 353 15706.39 513.62 57011.38 88888.00 2002-12-19 00:30:24.814 353 15706.00 513.62 57011.14 88888.00 2002-12-19 00:30:25.814 353 15706.26 513.37 57011.02 88888.00 2002-12-19 00:30:26.814 353 15706.39 514.24 57011.51 88888.00 2002-12-19 00:30:27.814 353 15706.13 513.00 57010.77 88888.00 2002-12-19 00:30:28.814 353 15705.74 513.62 57011.38 88888.00 2002-12-19 00:30:29.814 353 15706.91 513.75 57010.89 88888.00 2002-12-19 00:30:30.814 353 15706.52 513.50 57011.14 88888.00 2002-12-19 00:30:31.814 353 15707.04 513.00 57011.14 88888.00 2002-12-19 00:30:32.814 353 15706.39 512.75 57011.51 88888.00 2002-12-19 00:30:33.814 353 15706.13 513.00 57010.53 88888.00 2002-12-19 00:30:34.814 353 15706.52 513.13 57011.02 88888.00 2002-12-19 00:30:35.814 353 15706.52 513.13 57011.38 88888.00 2002-12-19 00:30:36.814 353 15706.00 513.25 57011.38 88888.00 2002-12-19 00:30:37.814 353 15706.65 513.37 57011.14 88888.00 2002-12-19 00:30:38.814 353 15706.78 513.13 57010.53 88888.00 2002-12-19 00:30:39.814 353 15705.61 513.75 57011.63 88888.00 2002-12-19 00:30:40.814 353 15706.78 514.12 57010.89 88888.00 2002-12-19 00:30:41.814 353 15706.39 513.50 57011.75 88888.00 2002-12-19 00:30:42.814 353 15705.87 513.75 57011.63 88888.00 2002-12-19 00:30:43.814 353 15705.87 513.50 57011.63 88888.00 2002-12-19 00:30:44.814 353 15706.39 513.62 57011.02 88888.00 2002-12-19 00:30:45.814 353 15705.87 513.50 57011.51 88888.00 2002-12-19 00:30:46.814 353 15706.52 512.75 57011.51 88888.00 2002-12-19 00:30:47.814 353 15706.78 513.99 57011.02 88888.00 2002-12-19 00:30:48.814 353 15706.52 513.62 57011.38 88888.00 2002-12-19 00:30:49.814 353 15706.52 513.25 57011.51 88888.00 2002-12-19 00:30:50.814 353 15707.04 513.13 57011.51 88888.00 2002-12-19 00:30:51.814 353 15706.26 512.38 57011.38 88888.00 2002-12-19 00:30:52.814 353 15706.00 513.87 57011.02 88888.00 2002-12-19 00:30:53.814 353 15707.30 513.00 57011.63 88888.00 2002-12-19 00:30:54.814 353 15706.26 513.37 57011.14 88888.00 2002-12-19 00:30:55.814 353 15706.52 513.37 57011.26 88888.00 2002-12-19 00:30:56.814 353 15706.91 513.75 57011.26 88888.00 2002-12-19 00:30:57.814 353 15706.00 514.36 57011.63 88888.00 2002-12-19 00:30:58.814 353 15706.13 513.87 57011.38 88888.00 2002-12-19 00:30:59.814 353 15706.39 513.25 57011.26 88888.00 2002-12-19 00:31:00.814 353 15706.39 513.75 57011.88 88888.00 2002-12-19 00:31:01.814 353 15706.39 513.62 57011.63 88888.00 2002-12-19 00:31:02.814 353 15706.26 513.75 57011.51 88888.00 2002-12-19 00:31:03.814 353 15706.26 513.62 57010.89 88888.00 2002-12-19 00:31:04.814 353 15706.26 513.62 57011.26 88888.00 2002-12-19 00:31:05.814 353 15706.26 513.99 57011.26 88888.00 2002-12-19 00:31:06.814 353 15705.87 513.13 57011.51 88888.00 2002-12-19 00:31:07.814 353 15706.65 513.25 57011.02 88888.00 2002-12-19 00:31:08.814 353 15707.04 513.87 57011.26 88888.00 2002-12-19 00:31:09.814 353 15706.65 513.87 57010.89 88888.00 2002-12-19 00:31:10.814 353 15706.39 513.50 57011.26 88888.00 2002-12-19 00:31:11.814 353 15706.65 513.87 57011.02 88888.00 2002-12-19 00:31:12.814 353 15706.00 513.50 57012.12 88888.00 2002-12-19 00:31:13.814 353 15707.04 513.87 57011.14 88888.00 2002-12-19 00:31:14.814 353 15706.52 514.12 57011.02 88888.00 2002-12-19 00:31:15.814 353 15706.52 513.87 57011.26 88888.00 2002-12-19 00:31:16.814 353 15706.39 513.62 57011.63 88888.00 2002-12-19 00:31:17.814 353 15706.52 513.75 57011.38 88888.00 2002-12-19 00:31:18.814 353 15706.39 513.62 57010.77 88888.00 2002-12-19 00:31:19.814 353 15706.26 513.62 57010.65 88888.00 2002-12-19 00:31:20.814 353 15706.52 513.87 57011.63 88888.00 2002-12-19 00:31:21.814 353 15705.87 514.49 57010.41 88888.00 2002-12-19 00:31:22.814 353 15706.26 514.12 57010.04 88888.00 2002-12-19 00:31:23.814 353 15705.87 514.12 57010.89 88888.00 2002-12-19 00:31:24.814 353 15706.78 513.87 57011.26 88888.00 2002-12-19 00:31:25.814 353 15706.78 514.36 57011.14 88888.00 2002-12-19 00:31:26.814 353 15706.39 513.50 57011.02 88888.00 2002-12-19 00:31:27.814 353 15706.52 514.12 57011.38 88888.00 2002-12-19 00:31:28.814 353 15706.00 514.12 57011.14 88888.00 2002-12-19 00:31:29.814 353 15706.26 513.75 57011.02 88888.00 2002-12-19 00:31:30.814 353 15706.00 513.62 57012.00 88888.00 2002-12-19 00:31:31.814 353 15706.26 513.25 57011.26 88888.00 2002-12-19 00:31:32.814 353 15706.26 513.37 57011.14 88888.00 2002-12-19 00:31:33.814 353 15706.00 513.37 57011.26 88888.00 2002-12-19 00:31:34.814 353 15706.65 513.37 57011.63 88888.00 2002-12-19 00:31:35.814 353 15706.00 513.87 57010.89 88888.00 2002-12-19 00:31:36.814 353 15706.39 513.87 57010.89 88888.00 2002-12-19 00:31:37.814 353 15706.26 513.87 57010.53 88888.00 2002-12-19 00:31:38.814 353 15706.39 513.75 57010.89 88888.00 2002-12-19 00:31:39.814 353 15706.26 513.25 57010.77 88888.00 2002-12-19 00:31:40.814 353 15706.00 513.75 57010.65 88888.00 2002-12-19 00:31:41.814 353 15706.52 513.62 57011.14 88888.00 2002-12-19 00:31:42.814 353 15706.26 513.37 57010.41 88888.00 2002-12-19 00:31:43.814 353 15705.74 513.62 57011.14 88888.00 2002-12-19 00:31:44.814 353 15706.26 513.62 57011.02 88888.00 2002-12-19 00:31:45.814 353 15706.00 513.25 57010.77 88888.00 2002-12-19 00:31:46.814 353 15706.39 513.25 57011.02 88888.00 2002-12-19 00:31:47.814 353 15705.61 513.50 57011.02 88888.00 2002-12-19 00:31:48.814 353 15705.87 513.25 57011.14 88888.00 2002-12-19 00:31:49.814 353 15706.13 513.75 57010.77 88888.00 2002-12-19 00:31:50.814 353 15706.00 513.99 57010.29 88888.00 2002-12-19 00:31:51.814 353 15706.39 513.50 57010.77 88888.00 2002-12-19 00:31:52.814 353 15706.39 513.25 57011.02 88888.00 2002-12-19 00:31:53.814 353 15705.22 513.50 57011.51 88888.00 2002-12-19 00:31:54.814 353 15706.26 513.99 57011.38 88888.00 2002-12-19 00:31:55.814 353 15705.87 513.62 57011.02 88888.00 2002-12-19 00:31:56.814 353 15706.91 513.13 57010.89 88888.00 2002-12-19 00:31:57.814 353 15705.87 513.13 57011.51 88888.00 2002-12-19 00:31:58.814 353 15706.52 513.25 57011.26 88888.00 2002-12-19 00:31:59.814 353 15706.52 513.00 57011.26 88888.00 2002-12-19 00:32:00.814 353 15706.26 513.13 57011.14 88888.00 2002-12-19 00:32:01.814 353 15706.26 513.37 57010.77 88888.00 2002-12-19 00:32:02.814 353 15706.26 513.25 57011.14 88888.00 2002-12-19 00:32:03.814 353 15706.39 513.50 57011.02 88888.00 2002-12-19 00:32:04.814 353 15705.61 513.13 57010.53 88888.00 2002-12-19 00:32:05.814 353 15705.74 512.75 57010.77 88888.00 2002-12-19 00:32:06.814 353 15706.39 513.37 57010.77 88888.00 2002-12-19 00:32:07.814 353 15705.74 513.87 57011.75 88888.00 2002-12-19 00:32:08.814 353 15706.26 513.13 57011.14 88888.00 2002-12-19 00:32:09.814 353 15706.00 513.87 57010.89 88888.00 2002-12-19 00:32:10.814 353 15706.65 513.25 57010.89 88888.00 2002-12-19 00:32:11.814 353 15705.09 513.50 57010.65 88888.00 2002-12-19 00:32:12.814 353 15706.00 513.99 57010.77 88888.00 2002-12-19 00:32:13.814 353 15706.39 513.37 57010.16 88888.00 2002-12-19 00:32:14.814 353 15706.00 513.99 57011.14 88888.00 2002-12-19 00:32:15.814 353 15706.26 513.37 57010.89 88888.00 2002-12-19 00:32:16.814 353 15706.00 513.62 57011.02 88888.00 2002-12-19 00:32:17.814 353 15706.00 513.50 57010.65 88888.00 2002-12-19 00:32:18.814 353 15706.78 513.99 57011.02 88888.00 2002-12-19 00:32:19.814 353 15705.61 513.00 57010.04 88888.00 2002-12-19 00:32:20.814 353 15706.52 513.37 57010.89 88888.00 2002-12-19 00:32:21.814 353 15706.00 512.88 57011.02 88888.00 2002-12-19 00:32:22.814 353 15705.22 513.25 57010.65 88888.00 2002-12-19 00:32:23.814 353 15706.26 513.75 57010.53 88888.00 2002-12-19 00:32:24.814 353 15705.74 513.25 57010.53 88888.00 2002-12-19 00:32:25.814 353 15706.00 513.25 57011.02 88888.00 2002-12-19 00:32:26.814 353 15706.78 513.25 57010.89 88888.00 2002-12-19 00:32:27.814 353 15706.26 513.62 57011.51 88888.00 2002-12-19 00:32:28.814 353 15706.13 513.87 57010.77 88888.00 2002-12-19 00:32:29.814 353 15706.26 513.25 57010.41 88888.00 2002-12-19 00:32:30.814 353 15706.52 512.75 57010.65 88888.00 2002-12-19 00:32:31.814 353 15706.52 513.00 57010.65 88888.00 2002-12-19 00:32:32.814 353 15706.39 513.37 57010.53 88888.00 2002-12-19 00:32:33.814 353 15706.39 512.88 57011.38 88888.00 2002-12-19 00:32:34.814 353 15706.00 512.75 57010.77 88888.00 2002-12-19 00:32:35.814 353 15706.39 513.13 57011.02 88888.00 2002-12-19 00:32:36.814 353 15705.87 513.25 57011.14 88888.00 2002-12-19 00:32:37.814 353 15706.52 512.63 57010.77 88888.00 2002-12-19 00:32:38.814 353 15706.00 513.25 57011.02 88888.00 2002-12-19 00:32:39.814 353 15706.00 513.13 57010.41 88888.00 2002-12-19 00:32:40.814 353 15706.00 513.37 57010.89 88888.00 2002-12-19 00:32:41.814 353 15706.00 513.62 57011.26 88888.00 2002-12-19 00:32:42.814 353 15706.00 513.37 57010.89 88888.00 2002-12-19 00:32:43.814 353 15705.61 513.13 57010.53 88888.00 2002-12-19 00:32:44.814 353 15706.13 513.75 57011.02 88888.00 2002-12-19 00:32:45.814 353 15705.61 513.50 57010.53 88888.00 2002-12-19 00:32:46.814 353 15705.48 512.75 57010.65 88888.00 2002-12-19 00:32:47.814 353 15705.87 514.12 57009.92 88888.00 2002-12-19 00:32:48.814 353 15706.39 513.37 57010.29 88888.00 2002-12-19 00:32:49.814 353 15706.52 513.13 57010.89 88888.00 2002-12-19 00:32:50.814 353 15706.39 512.88 57010.65 88888.00 2002-12-19 00:32:51.814 353 15706.52 513.50 57010.53 88888.00 2002-12-19 00:32:52.814 353 15706.13 513.00 57010.89 88888.00 2002-12-19 00:32:53.814 353 15706.39 512.75 57010.77 88888.00 2002-12-19 00:32:54.814 353 15707.17 512.63 57010.65 88888.00 2002-12-19 00:32:55.814 353 15706.65 513.37 57010.65 88888.00 2002-12-19 00:32:56.814 353 15706.13 513.37 57011.14 88888.00 2002-12-19 00:32:57.814 353 15706.00 513.62 57011.14 88888.00 2002-12-19 00:32:58.814 353 15706.00 512.63 57010.89 88888.00 2002-12-19 00:32:59.814 353 15706.39 513.25 57010.53 88888.00 2002-12-19 00:33:00.814 353 15705.87 513.13 57010.65 88888.00 2002-12-19 00:33:01.814 353 15706.13 512.88 57010.29 88888.00 2002-12-19 00:33:02.814 353 15706.39 513.37 57010.53 88888.00 2002-12-19 00:33:03.814 353 15706.78 513.37 57011.26 88888.00 2002-12-19 00:33:04.814 353 15706.52 513.00 57011.14 88888.00 2002-12-19 00:33:05.814 353 15706.26 513.50 57010.29 88888.00 2002-12-19 00:33:06.814 353 15706.13 513.50 57010.89 88888.00 2002-12-19 00:33:07.814 353 15706.52 513.50 57010.65 88888.00 2002-12-19 00:33:08.814 353 15706.91 513.37 57010.89 88888.00 2002-12-19 00:33:09.814 353 15706.26 513.00 57010.77 88888.00 2002-12-19 00:33:10.814 353 15706.65 513.62 57011.26 88888.00 2002-12-19 00:33:11.814 353 15706.26 513.37 57010.77 88888.00 2002-12-19 00:33:12.814 353 15706.91 513.13 57010.41 88888.00 2002-12-19 00:33:13.814 353 15706.52 512.75 57010.29 88888.00 2002-12-19 00:33:14.814 353 15706.52 513.50 57010.77 88888.00 2002-12-19 00:33:15.814 353 15706.65 513.62 57011.02 88888.00 2002-12-19 00:33:16.814 353 15706.13 512.88 57011.02 88888.00 2002-12-19 00:33:17.814 353 15706.00 512.88 57011.14 88888.00 2002-12-19 00:33:18.814 353 15706.13 513.87 57011.38 88888.00 2002-12-19 00:33:19.814 353 15706.65 513.50 57010.65 88888.00 2002-12-19 00:33:20.814 353 15706.13 512.75 57010.16 88888.00 2002-12-19 00:33:21.814 353 15706.26 513.62 57010.77 88888.00 2002-12-19 00:33:22.814 353 15706.00 513.62 57010.53 88888.00 2002-12-19 00:33:23.814 353 15705.87 513.75 57011.38 88888.00 2002-12-19 00:33:24.814 353 15706.52 513.50 57010.89 88888.00 2002-12-19 00:33:25.814 353 15706.13 513.25 57010.16 88888.00 2002-12-19 00:33:26.814 353 15706.26 513.50 57010.89 88888.00 2002-12-19 00:33:27.814 353 15706.65 513.50 57010.29 88888.00 2002-12-19 00:33:28.814 353 15706.00 513.00 57010.65 88888.00 2002-12-19 00:33:29.814 353 15706.13 513.13 57010.29 88888.00 2002-12-19 00:33:30.814 353 15707.17 513.75 57011.02 88888.00 2002-12-19 00:33:31.814 353 15706.13 513.00 57010.77 88888.00 2002-12-19 00:33:32.814 353 15706.13 513.37 57010.41 88888.00 2002-12-19 00:33:33.814 353 15706.52 512.14 57010.53 88888.00 2002-12-19 00:33:34.814 353 15705.48 514.12 57011.26 88888.00 2002-12-19 00:33:35.814 353 15706.65 512.88 57009.79 88888.00 2002-12-19 00:33:36.814 353 15706.26 513.75 57010.89 88888.00 2002-12-19 00:33:37.814 353 15706.13 513.99 57010.65 88888.00 2002-12-19 00:33:38.814 353 15706.00 512.88 57010.53 88888.00 2002-12-19 00:33:39.814 353 15706.00 513.25 57011.02 88888.00 2002-12-19 00:33:40.814 353 15705.61 513.37 57010.89 88888.00 2002-12-19 00:33:41.814 353 15705.74 512.51 57010.65 88888.00 2002-12-19 00:33:42.814 353 15706.26 513.62 57010.89 88888.00 2002-12-19 00:33:43.814 353 15705.74 513.62 57010.41 88888.00 2002-12-19 00:33:44.814 353 15705.48 513.75 57010.41 88888.00 2002-12-19 00:33:45.814 353 15705.74 513.13 57011.14 88888.00 2002-12-19 00:33:46.814 353 15705.74 513.13 57010.29 88888.00 2002-12-19 00:33:47.814 353 15705.87 513.87 57010.16 88888.00 2002-12-19 00:33:48.814 353 15705.61 513.25 57010.65 88888.00 2002-12-19 00:33:49.814 353 15705.87 513.25 57010.41 88888.00 2002-12-19 00:33:50.814 353 15706.39 513.00 57009.92 88888.00 2002-12-19 00:33:51.814 353 15705.74 513.00 57010.16 88888.00 2002-12-19 00:33:52.814 353 15706.26 513.75 57010.89 88888.00 2002-12-19 00:33:53.814 353 15705.61 513.62 57010.41 88888.00 2002-12-19 00:33:54.814 353 15705.74 513.62 57010.65 88888.00 2002-12-19 00:33:55.814 353 15706.00 513.25 57010.53 88888.00 2002-12-19 00:33:56.814 353 15706.26 513.25 57010.29 88888.00 2002-12-19 00:33:57.814 353 15704.96 513.75 57010.29 88888.00 2002-12-19 00:33:58.814 353 15705.48 514.12 57010.65 88888.00 2002-12-19 00:33:59.814 353 15705.87 513.62 57010.77 88888.00 2002-12-19 00:34:00.814 353 15705.35 513.87 57010.29 88888.00 2002-12-19 00:34:01.814 353 15706.13 513.37 57010.16 88888.00 2002-12-19 00:34:02.814 353 15705.35 513.87 57010.16 88888.00 2002-12-19 00:34:03.814 353 15706.00 513.50 57010.89 88888.00 2002-12-19 00:34:04.814 353 15705.35 513.25 57010.53 88888.00 2002-12-19 00:34:05.814 353 15704.96 513.37 57010.29 88888.00 2002-12-19 00:34:06.814 353 15705.35 513.13 57010.41 88888.00 2002-12-19 00:34:07.814 353 15706.39 513.75 57010.65 88888.00 2002-12-19 00:34:08.814 353 15706.39 513.87 57010.53 88888.00 2002-12-19 00:34:09.814 353 15705.74 513.50 57010.16 88888.00 2002-12-19 00:34:10.814 353 15705.74 514.12 57011.02 88888.00 2002-12-19 00:34:11.814 353 15706.00 513.75 57010.41 88888.00 2002-12-19 00:34:12.814 353 15705.35 513.75 57010.41 88888.00 2002-12-19 00:34:13.814 353 15705.35 513.99 57010.65 88888.00 2002-12-19 00:34:14.814 353 15705.48 514.12 57010.04 88888.00 2002-12-19 00:34:15.814 353 15704.57 513.50 57010.16 88888.00 2002-12-19 00:34:16.814 353 15705.35 513.50 57010.29 88888.00 2002-12-19 00:34:17.814 353 15705.09 513.62 57010.53 88888.00 2002-12-19 00:34:18.814 353 15704.96 513.50 57010.04 88888.00 2002-12-19 00:34:19.814 353 15704.83 513.13 57009.79 88888.00 2002-12-19 00:34:20.814 353 15705.22 513.25 57009.92 88888.00 2002-12-19 00:34:21.814 353 15704.70 513.87 57010.04 88888.00 2002-12-19 00:34:22.814 353 15704.83 513.25 57010.53 88888.00 2002-12-19 00:34:23.814 353 15705.22 512.88 57010.53 88888.00 2002-12-19 00:34:24.814 353 15704.96 513.62 57010.77 88888.00 2002-12-19 00:34:25.814 353 15704.96 513.75 57010.53 88888.00 2002-12-19 00:34:26.814 353 15704.83 513.87 57010.29 88888.00 2002-12-19 00:34:27.814 353 15705.09 513.75 57010.16 88888.00 2002-12-19 00:34:28.814 353 15705.61 513.50 57009.92 88888.00 2002-12-19 00:34:29.814 353 15705.09 514.12 57010.16 88888.00 2002-12-19 00:34:30.814 353 15705.22 513.99 57010.04 88888.00 2002-12-19 00:34:31.814 353 15704.83 513.99 57010.04 88888.00 2002-12-19 00:34:32.814 353 15705.22 513.87 57010.53 88888.00 2002-12-19 00:34:33.814 353 15705.74 513.62 57009.67 88888.00 2002-12-19 00:34:34.814 353 15705.09 514.36 57010.77 88888.00 2002-12-19 00:34:35.814 353 15705.09 513.50 57010.29 88888.00 2002-12-19 00:34:36.814 353 15705.74 513.50 57009.79 88888.00 2002-12-19 00:34:37.814 353 15705.09 513.62 57010.16 88888.00 2002-12-19 00:34:38.814 353 15704.70 513.87 57010.04 88888.00 2002-12-19 00:34:39.814 353 15704.96 513.99 57010.29 88888.00 2002-12-19 00:34:40.814 353 15705.35 514.36 57010.29 88888.00 2002-12-19 00:34:41.814 353 15704.83 513.25 57010.77 88888.00 2002-12-19 00:34:42.814 353 15704.70 513.62 57009.92 88888.00 2002-12-19 00:34:43.814 353 15705.35 513.50 57010.53 88888.00 2002-12-19 00:34:44.814 353 15704.83 513.75 57009.55 88888.00 2002-12-19 00:34:45.814 353 15704.96 513.99 57009.67 88888.00 2002-12-19 00:34:46.814 353 15704.70 513.99 57009.92 88888.00 2002-12-19 00:34:47.814 353 15704.96 513.50 57010.53 88888.00 2002-12-19 00:34:48.814 353 15704.18 513.87 57010.04 88888.00 2002-12-19 00:34:49.814 353 15704.57 513.87 57009.43 88888.00 2002-12-19 00:34:50.814 353 15704.57 513.50 57010.16 88888.00 2002-12-19 00:34:51.814 353 15705.09 513.50 57010.53 88888.00 2002-12-19 00:34:52.814 353 15705.48 513.37 57009.92 88888.00 2002-12-19 00:34:53.814 353 15705.22 513.25 57010.53 88888.00 2002-12-19 00:34:54.814 353 15705.09 513.62 57009.79 88888.00 2002-12-19 00:34:55.814 353 15704.70 513.00 57010.16 88888.00 2002-12-19 00:34:56.814 353 15704.70 513.37 57010.41 88888.00 2002-12-19 00:34:57.814 353 15705.22 513.50 57010.16 88888.00 2002-12-19 00:34:58.814 353 15704.57 513.50 57009.55 88888.00 2002-12-19 00:34:59.814 353 15704.18 513.13 57010.16 88888.00 2002-12-19 00:35:00.814 353 15705.48 513.87 57009.92 88888.00 2002-12-19 00:35:01.814 353 15704.96 513.25 57010.16 88888.00 2002-12-19 00:35:02.814 353 15704.70 513.50 57009.92 88888.00 2002-12-19 00:35:03.814 353 15704.44 513.87 57010.41 88888.00 2002-12-19 00:35:04.814 353 15704.18 514.24 57010.29 88888.00 2002-12-19 00:35:05.814 353 15704.44 514.24 57009.92 88888.00 2002-12-19 00:35:06.814 353 15704.96 514.61 57009.67 88888.00 2002-12-19 00:35:07.814 353 15704.96 513.50 57009.67 88888.00 2002-12-19 00:35:08.814 353 15704.83 514.12 57009.92 88888.00 2002-12-19 00:35:09.814 353 15704.96 514.12 57010.16 88888.00 2002-12-19 00:35:10.814 353 15704.70 513.99 57010.29 88888.00 2002-12-19 00:35:11.814 353 15704.44 513.50 57010.16 88888.00 2002-12-19 00:35:12.814 353 15704.70 513.50 57010.04 88888.00 2002-12-19 00:35:13.814 353 15705.09 513.75 57010.16 88888.00 2002-12-19 00:35:14.814 353 15704.31 513.50 57009.55 88888.00 2002-12-19 00:35:15.814 353 15704.70 514.36 57010.29 88888.00 2002-12-19 00:35:16.814 353 15705.35 513.87 57010.29 88888.00 2002-12-19 00:35:17.814 353 15704.83 514.36 57009.92 88888.00 2002-12-19 00:35:18.814 353 15705.22 513.37 57010.16 88888.00 2002-12-19 00:35:19.814 353 15705.22 513.87 57010.16 88888.00 2002-12-19 00:35:20.814 353 15705.09 513.87 57010.77 88888.00 2002-12-19 00:35:21.814 353 15704.18 513.25 57010.04 88888.00 2002-12-19 00:35:22.814 353 15704.44 514.24 57010.04 88888.00 2002-12-19 00:35:23.814 353 15705.09 513.87 57009.79 88888.00 2002-12-19 00:35:24.814 353 15704.18 513.99 57010.04 88888.00 2002-12-19 00:35:25.814 353 15704.57 513.50 57009.67 88888.00 2002-12-19 00:35:26.814 353 15704.44 513.62 57010.04 88888.00 2002-12-19 00:35:27.814 353 15704.96 513.50 57010.04 88888.00 2002-12-19 00:35:28.814 353 15704.70 513.99 57010.04 88888.00 2002-12-19 00:35:29.814 353 15704.96 513.25 57010.41 88888.00 2002-12-19 00:35:30.814 353 15704.31 513.25 57009.55 88888.00 2002-12-19 00:35:31.814 353 15704.83 513.50 57009.92 88888.00 2002-12-19 00:35:32.814 353 15705.22 513.50 57010.04 88888.00 2002-12-19 00:35:33.814 353 15704.57 513.62 57009.92 88888.00 2002-12-19 00:35:34.814 353 15704.96 513.25 57010.04 88888.00 2002-12-19 00:35:35.814 353 15705.22 513.99 57009.67 88888.00 2002-12-19 00:35:36.814 353 15705.09 513.75 57009.55 88888.00 2002-12-19 00:35:37.814 353 15705.22 514.36 57009.92 88888.00 2002-12-19 00:35:38.814 353 15704.70 513.75 57010.65 88888.00 2002-12-19 00:35:39.814 353 15704.57 513.25 57009.67 88888.00 2002-12-19 00:35:40.814 353 15704.96 513.37 57009.79 88888.00 2002-12-19 00:35:41.814 353 15704.83 514.12 57009.92 88888.00 2002-12-19 00:35:42.814 353 15704.18 513.75 57009.30 88888.00 2002-12-19 00:35:43.814 353 15704.31 513.13 57010.16 88888.00 2002-12-19 00:35:44.814 353 15704.70 513.50 57009.18 88888.00 2002-12-19 00:35:45.814 353 15704.31 514.36 57010.16 88888.00 2002-12-19 00:35:46.814 353 15705.09 513.75 57010.29 88888.00 2002-12-19 00:35:47.814 353 15704.70 513.75 57010.04 88888.00 2002-12-19 00:35:48.814 353 15704.57 513.75 57009.79 88888.00 2002-12-19 00:35:49.814 353 15704.96 513.99 57009.55 88888.00 2002-12-19 00:35:50.814 353 15704.44 513.99 57010.16 88888.00 2002-12-19 00:35:51.814 353 15704.96 513.62 57009.92 88888.00 2002-12-19 00:35:52.814 353 15704.44 514.24 57010.04 88888.00 2002-12-19 00:35:53.814 353 15704.96 513.37 57009.79 88888.00 2002-12-19 00:35:54.814 353 15704.70 513.87 57009.67 88888.00 2002-12-19 00:35:55.814 353 15704.70 514.24 57010.04 88888.00 2002-12-19 00:35:56.814 353 15704.31 513.62 57009.55 88888.00 2002-12-19 00:35:57.814 353 15704.44 513.25 57009.79 88888.00 2002-12-19 00:35:58.814 353 15704.18 513.87 57009.92 88888.00 2002-12-19 00:35:59.814 353 15704.70 512.75 57009.55 88888.00 2002-12-19 00:36:00.814 353 15704.70 514.12 57010.04 88888.00 2002-12-19 00:36:01.814 353 15704.70 513.00 57009.92 88888.00 2002-12-19 00:36:02.814 353 15705.09 513.50 57009.30 88888.00 2002-12-19 00:36:03.814 353 15703.92 512.88 57010.29 88888.00 2002-12-19 00:36:04.814 353 15704.70 513.75 57010.41 88888.00 2002-12-19 00:36:05.814 353 15704.31 513.99 57009.43 88888.00 2002-12-19 00:36:06.814 353 15703.92 513.25 57010.04 88888.00 2002-12-19 00:36:07.814 353 15704.05 513.87 57010.41 88888.00 2002-12-19 00:36:08.814 353 15705.35 513.25 57010.04 88888.00 2002-12-19 00:36:09.814 353 15704.96 513.37 57010.04 88888.00 2002-12-19 00:36:10.814 353 15704.57 513.62 57009.55 88888.00 2002-12-19 00:36:11.814 353 15704.57 513.37 57010.29 88888.00 2002-12-19 00:36:12.814 353 15704.05 513.75 57009.55 88888.00 2002-12-19 00:36:13.814 353 15704.44 514.24 57009.92 88888.00 2002-12-19 00:36:14.814 353 15704.57 513.62 57009.92 88888.00 2002-12-19 00:36:15.814 353 15704.31 513.50 57010.41 88888.00 2002-12-19 00:36:16.814 353 15705.09 513.75 57009.55 88888.00 2002-12-19 00:36:17.814 353 15703.92 513.87 57010.29 88888.00 2002-12-19 00:36:18.814 353 15704.70 513.87 57009.79 88888.00 2002-12-19 00:36:19.814 353 15704.31 513.37 57009.79 88888.00 2002-12-19 00:36:20.814 353 15704.05 514.61 57009.43 88888.00 2002-12-19 00:36:21.814 353 15705.09 513.87 57010.04 88888.00 2002-12-19 00:36:22.814 353 15704.44 513.62 57009.92 88888.00 2002-12-19 00:36:23.814 353 15704.83 513.99 57010.16 88888.00 2002-12-19 00:36:24.814 353 15704.57 513.37 57009.43 88888.00 2002-12-19 00:36:25.814 353 15704.44 513.87 57009.79 88888.00 2002-12-19 00:36:26.814 353 15704.57 513.75 57009.79 88888.00 2002-12-19 00:36:27.814 353 15704.83 513.62 57010.29 88888.00 2002-12-19 00:36:28.814 353 15704.57 513.87 57009.55 88888.00 2002-12-19 00:36:29.814 353 15704.70 513.50 57009.30 88888.00 2002-12-19 00:36:30.814 353 15704.44 513.25 57010.16 88888.00 2002-12-19 00:36:31.814 353 15704.31 513.75 57009.67 88888.00 2002-12-19 00:36:32.814 353 15705.22 513.37 57010.04 88888.00 2002-12-19 00:36:33.814 353 15704.70 513.62 57010.41 88888.00 2002-12-19 00:36:34.814 353 15704.96 512.88 57009.43 88888.00 2002-12-19 00:36:35.814 353 15704.57 514.12 57009.18 88888.00 2002-12-19 00:36:36.814 353 15704.96 513.62 57009.92 88888.00 2002-12-19 00:36:37.814 353 15704.44 513.50 57010.53 88888.00 2002-12-19 00:36:38.814 353 15704.83 513.50 57010.04 88888.00 2002-12-19 00:36:39.814 353 15704.83 513.50 57009.67 88888.00 2002-12-19 00:36:40.814 353 15705.61 513.99 57009.67 88888.00 2002-12-19 00:36:41.814 353 15704.96 513.37 57009.79 88888.00 2002-12-19 00:36:42.814 353 15704.70 513.87 57009.79 88888.00 2002-12-19 00:36:43.814 353 15705.61 513.50 57009.92 88888.00 2002-12-19 00:36:44.814 353 15705.09 512.75 57009.43 88888.00 2002-12-19 00:36:45.814 353 15704.70 513.99 57009.55 88888.00 2002-12-19 00:36:46.814 353 15704.70 513.99 57010.16 88888.00 2002-12-19 00:36:47.814 353 15704.57 513.37 57010.29 88888.00 2002-12-19 00:36:48.814 353 15705.35 513.13 57009.92 88888.00 2002-12-19 00:36:49.814 353 15704.31 513.75 57009.92 88888.00 2002-12-19 00:36:50.814 353 15704.70 514.12 57009.92 88888.00 2002-12-19 00:36:51.814 353 15704.57 513.87 57010.04 88888.00 2002-12-19 00:36:52.814 353 15704.57 513.62 57009.30 88888.00 2002-12-19 00:36:53.814 353 15705.09 513.87 57010.04 88888.00 2002-12-19 00:36:54.814 353 15704.70 513.75 57010.04 88888.00 2002-12-19 00:36:55.814 353 15705.48 513.37 57009.67 88888.00 2002-12-19 00:36:56.814 353 15704.57 513.37 57009.79 88888.00 2002-12-19 00:36:57.814 353 15704.83 513.13 57009.55 88888.00 2002-12-19 00:36:58.814 353 15704.57 513.99 57009.79 88888.00 2002-12-19 00:36:59.814 353 15704.96 513.25 57009.92 88888.00 2002-12-19 00:37:00.814 353 15704.70 513.62 57010.04 88888.00 2002-12-19 00:37:01.814 353 15704.70 513.50 57009.43 88888.00 2002-12-19 00:37:02.814 353 15704.44 513.37 57010.04 88888.00 2002-12-19 00:37:03.814 353 15703.79 513.25 57009.43 88888.00 2002-12-19 00:37:04.814 353 15704.70 513.87 57009.30 88888.00 2002-12-19 00:37:05.814 353 15704.18 513.87 57009.67 88888.00 2002-12-19 00:37:06.814 353 15705.22 513.99 57009.67 88888.00 2002-12-19 00:37:07.814 353 15705.35 513.62 57009.79 88888.00 2002-12-19 00:37:08.814 353 15706.00 514.49 57010.41 88888.00 2002-12-19 00:37:09.814 353 15704.70 513.50 57010.29 88888.00 2002-12-19 00:37:10.814 353 15704.70 513.37 57010.04 88888.00 2002-12-19 00:37:11.814 353 15706.00 513.25 57009.79 88888.00 2002-12-19 00:37:12.814 353 15704.96 513.75 57009.92 88888.00 2002-12-19 00:37:13.814 353 15705.48 513.62 57009.79 88888.00 2002-12-19 00:37:14.814 353 15705.35 513.75 57010.16 88888.00 2002-12-19 00:37:15.814 353 15705.09 513.37 57010.53 88888.00 2002-12-19 00:37:16.814 353 15704.31 513.25 57009.79 88888.00 2002-12-19 00:37:17.814 353 15704.83 513.37 57010.04 88888.00 2002-12-19 00:37:18.814 353 15704.96 512.75 57010.04 88888.00 2002-12-19 00:37:19.814 353 15704.96 512.88 57009.55 88888.00 2002-12-19 00:37:20.814 353 15705.22 513.75 57009.79 88888.00 2002-12-19 00:37:21.814 353 15704.96 513.75 57010.16 88888.00 2002-12-19 00:37:22.814 353 15705.61 513.50 57008.45 88888.00 2002-12-19 00:37:23.814 353 15704.18 513.37 57009.92 88888.00 2002-12-19 00:37:24.814 353 15705.09 512.88 57010.29 88888.00 2002-12-19 00:37:25.814 353 15704.31 513.25 57010.04 88888.00 2002-12-19 00:37:26.814 353 15705.22 513.62 57009.79 88888.00 2002-12-19 00:37:27.814 353 15705.35 513.00 57010.04 88888.00 2002-12-19 00:37:28.814 353 15704.57 513.00 57010.04 88888.00 2002-12-19 00:37:29.814 353 15704.70 513.50 57009.30 88888.00 2002-12-19 00:37:30.814 353 15704.70 513.62 57009.43 88888.00 2002-12-19 00:37:31.814 353 15704.83 513.25 57010.04 88888.00 2002-12-19 00:37:32.814 353 15703.92 512.75 57009.67 88888.00 2002-12-19 00:37:33.814 353 15704.96 512.88 57010.04 88888.00 2002-12-19 00:37:34.814 353 15704.96 513.00 57010.29 88888.00 2002-12-19 00:37:35.814 353 15704.70 513.00 57009.55 88888.00 2002-12-19 00:37:36.814 353 15704.57 513.25 57010.29 88888.00 2002-12-19 00:37:37.814 353 15704.83 513.00 57009.92 88888.00 2002-12-19 00:37:38.814 353 15705.35 513.00 57009.43 88888.00 2002-12-19 00:37:39.814 353 15704.83 513.00 57009.67 88888.00 2002-12-19 00:37:40.814 353 15705.09 513.62 57009.79 88888.00 2002-12-19 00:37:41.814 353 15704.83 513.50 57009.92 88888.00 2002-12-19 00:37:42.814 353 15705.61 513.37 57009.55 88888.00 2002-12-19 00:37:43.814 353 15705.22 513.99 57010.04 88888.00 2002-12-19 00:37:44.814 353 15705.22 513.37 57010.04 88888.00 2002-12-19 00:37:45.814 353 15704.96 513.00 57009.92 88888.00 2002-12-19 00:37:46.814 353 15704.96 513.25 57010.04 88888.00 2002-12-19 00:37:47.814 353 15706.00 513.13 57010.16 88888.00 2002-12-19 00:37:48.814 353 15705.22 513.50 57009.43 88888.00 2002-12-19 00:37:49.814 353 15705.87 513.50 57009.67 88888.00 2002-12-19 00:37:50.814 353 15705.61 513.37 57010.04 88888.00 2002-12-19 00:37:51.814 353 15705.74 513.50 57009.43 88888.00 2002-12-19 00:37:52.814 353 15704.57 513.00 57009.79 88888.00 2002-12-19 00:37:53.814 353 15704.70 512.88 57009.55 88888.00 2002-12-19 00:37:54.814 353 15704.96 513.75 57009.67 88888.00 2002-12-19 00:37:55.814 353 15704.96 513.50 57009.43 88888.00 2002-12-19 00:37:56.814 353 15705.09 513.62 57010.16 88888.00 2002-12-19 00:37:57.814 353 15705.09 513.87 57009.55 88888.00 2002-12-19 00:37:58.814 353 15705.35 513.13 57009.92 88888.00 2002-12-19 00:37:59.814 353 15705.09 513.37 57009.67 88888.00 2002-12-19 00:38:00.814 353 15705.22 513.25 57010.29 88888.00 2002-12-19 00:38:01.814 353 15705.48 513.87 57009.67 88888.00 2002-12-19 00:38:02.814 353 15704.70 513.37 57009.43 88888.00 2002-12-19 00:38:03.814 353 15704.31 513.37 57010.04 88888.00 2002-12-19 00:38:04.814 353 15704.44 513.75 57010.29 88888.00 2002-12-19 00:38:05.814 353 15705.35 513.62 57010.04 88888.00 2002-12-19 00:38:06.814 353 15705.09 513.25 57010.29 88888.00 2002-12-19 00:38:07.814 353 15705.48 513.13 57010.04 88888.00 2002-12-19 00:38:08.814 353 15704.44 513.75 57009.92 88888.00 2002-12-19 00:38:09.814 353 15704.70 513.37 57010.53 88888.00 2002-12-19 00:38:10.814 353 15705.09 513.62 57009.92 88888.00 2002-12-19 00:38:11.814 353 15704.83 513.87 57009.92 88888.00 2002-12-19 00:38:12.814 353 15704.70 513.87 57009.55 88888.00 2002-12-19 00:38:13.814 353 15704.83 514.36 57009.92 88888.00 2002-12-19 00:38:14.814 353 15704.96 513.25 57009.30 88888.00 2002-12-19 00:38:15.814 353 15704.44 513.50 57010.04 88888.00 2002-12-19 00:38:16.814 353 15705.22 512.63 57009.67 88888.00 2002-12-19 00:38:17.813 353 15704.96 513.25 57010.16 88888.00 2002-12-19 00:38:18.813 353 15704.05 512.51 57009.79 88888.00 2002-12-19 00:38:19.813 353 15704.83 513.50 57009.92 88888.00 2002-12-19 00:38:20.813 353 15704.57 512.75 57009.67 88888.00 2002-12-19 00:38:21.813 353 15705.22 512.75 57009.67 88888.00 2002-12-19 00:38:22.813 353 15705.35 512.51 57009.43 88888.00 2002-12-19 00:38:23.813 353 15704.57 513.13 57009.92 88888.00 2002-12-19 00:38:24.813 353 15704.96 513.00 57009.92 88888.00 2002-12-19 00:38:25.813 353 15705.09 513.00 57009.30 88888.00 2002-12-19 00:38:26.813 353 15705.09 513.50 57009.79 88888.00 2002-12-19 00:38:27.813 353 15705.48 512.88 57009.67 88888.00 2002-12-19 00:38:28.813 353 15705.09 513.87 57009.92 88888.00 2002-12-19 00:38:29.813 353 15705.74 512.51 57009.43 88888.00 2002-12-19 00:38:30.813 353 15705.22 512.88 57009.79 88888.00 2002-12-19 00:38:31.813 353 15705.22 513.13 57009.79 88888.00 2002-12-19 00:38:32.813 353 15705.35 513.37 57009.92 88888.00 2002-12-19 00:38:33.813 353 15705.74 513.13 57009.30 88888.00 2002-12-19 00:38:34.813 353 15704.83 513.25 57010.04 88888.00 2002-12-19 00:38:35.813 353 15705.87 512.88 57010.04 88888.00 2002-12-19 00:38:36.813 353 15705.61 513.37 57009.67 88888.00 2002-12-19 00:38:37.813 353 15705.48 513.50 57010.29 88888.00 2002-12-19 00:38:38.813 353 15705.09 513.00 57009.30 88888.00 2002-12-19 00:38:39.813 353 15705.74 512.51 57010.04 88888.00 2002-12-19 00:38:40.813 353 15705.87 513.25 57010.16 88888.00 2002-12-19 00:38:41.813 353 15705.35 513.37 57009.67 88888.00 2002-12-19 00:38:42.813 353 15705.61 512.75 57010.65 88888.00 2002-12-19 00:38:43.813 353 15705.35 513.62 57010.77 88888.00 2002-12-19 00:38:44.813 353 15704.83 513.25 57010.89 88888.00 2002-12-19 00:38:45.813 353 15705.35 513.75 57010.29 88888.00 2002-12-19 00:38:46.813 353 15705.35 513.25 57010.04 88888.00 2002-12-19 00:38:47.813 353 15705.22 514.12 57010.41 88888.00 2002-12-19 00:38:48.813 353 15705.09 513.25 57009.79 88888.00 2002-12-19 00:38:49.813 353 15705.22 513.62 57011.02 88888.00 2002-12-19 00:38:50.813 353 15705.48 513.37 57009.67 88888.00 2002-12-19 00:38:51.813 353 15705.22 513.75 57010.29 88888.00 2002-12-19 00:38:52.813 353 15705.22 513.62 57009.92 88888.00 2002-12-19 00:38:53.813 353 15704.70 512.75 57009.79 88888.00 2002-12-19 00:38:54.813 353 15704.57 513.37 57010.16 88888.00 2002-12-19 00:38:55.813 353 15704.96 513.62 57010.65 88888.00 2002-12-19 00:38:56.813 353 15704.83 513.62 57010.41 88888.00 2002-12-19 00:38:57.813 353 15704.70 513.37 57010.04 88888.00 2002-12-19 00:38:58.813 353 15704.83 513.00 57010.16 88888.00 2002-12-19 00:38:59.813 353 15705.09 513.50 57010.41 88888.00 2002-12-19 00:39:00.813 353 15704.70 512.88 57009.30 88888.00 2002-12-19 00:39:01.813 353 15705.09 513.62 57010.65 88888.00 2002-12-19 00:39:02.813 353 15705.09 513.37 57009.67 88888.00 2002-12-19 00:39:03.813 353 15704.57 513.13 57010.29 88888.00 2002-12-19 00:39:04.813 353 15705.09 513.13 57010.41 88888.00 2002-12-19 00:39:05.813 353 15704.70 513.37 57009.92 88888.00 2002-12-19 00:39:06.813 353 15705.22 513.50 57010.04 88888.00 2002-12-19 00:39:07.813 353 15704.96 513.50 57009.92 88888.00 2002-12-19 00:39:08.813 353 15705.22 513.25 57009.79 88888.00 2002-12-19 00:39:09.813 353 15705.61 513.75 57010.16 88888.00 2002-12-19 00:39:10.813 353 15704.83 513.50 57009.92 88888.00 2002-12-19 00:39:11.813 353 15704.70 513.13 57009.92 88888.00 2002-12-19 00:39:12.813 353 15703.92 513.62 57010.29 88888.00 2002-12-19 00:39:13.813 353 15704.70 513.75 57010.16 88888.00 2002-12-19 00:39:14.813 353 15704.31 512.88 57009.92 88888.00 2002-12-19 00:39:15.813 353 15704.96 513.00 57009.67 88888.00 2002-12-19 00:39:16.813 353 15705.09 513.13 57010.04 88888.00 2002-12-19 00:39:17.813 353 15704.83 513.75 57010.53 88888.00 2002-12-19 00:39:18.813 353 15704.31 512.88 57010.04 88888.00 2002-12-19 00:39:19.813 353 15705.35 513.25 57009.79 88888.00 2002-12-19 00:39:20.813 353 15704.57 513.50 57010.41 88888.00 2002-12-19 00:39:21.813 353 15704.70 513.25 57009.55 88888.00 2002-12-19 00:39:22.813 353 15704.83 513.37 57009.92 88888.00 2002-12-19 00:39:23.813 353 15705.09 513.62 57009.92 88888.00 2002-12-19 00:39:24.813 353 15704.57 513.62 57010.29 88888.00 2002-12-19 00:39:25.813 353 15704.44 513.62 57010.41 88888.00 2002-12-19 00:39:26.813 353 15704.70 513.87 57010.65 88888.00 2002-12-19 00:39:27.813 353 15705.09 513.75 57009.92 88888.00 2002-12-19 00:39:28.813 353 15704.96 513.87 57009.55 88888.00 2002-12-19 00:39:29.813 353 15705.09 513.99 57009.92 88888.00 2002-12-19 00:39:30.813 353 15704.70 513.50 57009.55 88888.00 2002-12-19 00:39:31.813 353 15704.96 513.37 57009.92 88888.00 2002-12-19 00:39:32.813 353 15704.31 513.62 57010.29 88888.00 2002-12-19 00:39:33.813 353 15704.70 513.62 57010.04 88888.00 2002-12-19 00:39:34.813 353 15704.57 513.75 57009.92 88888.00 2002-12-19 00:39:35.813 353 15704.18 513.75 57009.92 88888.00 2002-12-19 00:39:36.813 353 15704.70 514.36 57010.77 88888.00 2002-12-19 00:39:37.813 353 15703.79 513.50 57010.04 88888.00 2002-12-19 00:39:38.813 353 15704.57 513.25 57010.16 88888.00 2002-12-19 00:39:39.813 353 15704.44 513.62 57010.04 88888.00 2002-12-19 00:39:40.813 353 15705.35 513.87 57010.04 88888.00 2002-12-19 00:39:41.813 353 15704.83 513.50 57010.04 88888.00 2002-12-19 00:39:42.813 353 15704.44 513.75 57010.77 88888.00 2002-12-19 00:39:43.813 353 15704.57 513.87 57009.79 88888.00 2002-12-19 00:39:44.813 353 15704.44 513.87 57010.29 88888.00 2002-12-19 00:39:45.813 353 15704.57 513.25 57010.04 88888.00 2002-12-19 00:39:46.813 353 15703.92 513.75 57009.92 88888.00 2002-12-19 00:39:47.813 353 15704.83 513.75 57009.92 88888.00 2002-12-19 00:39:48.813 353 15704.70 513.13 57010.53 88888.00 2002-12-19 00:39:49.813 353 15705.35 513.87 57009.92 88888.00 2002-12-19 00:39:50.813 353 15705.09 513.75 57010.04 88888.00 2002-12-19 00:39:51.813 353 15704.83 513.99 57010.04 88888.00 2002-12-19 00:39:52.813 353 15704.05 514.12 57010.04 88888.00 2002-12-19 00:39:53.813 353 15704.70 513.37 57010.16 88888.00 2002-12-19 00:39:54.813 353 15705.35 513.99 57010.16 88888.00 2002-12-19 00:39:55.813 353 15704.83 513.99 57010.04 88888.00 2002-12-19 00:39:56.813 353 15704.31 513.62 57010.29 88888.00 2002-12-19 00:39:57.813 353 15703.79 513.99 57010.41 88888.00 2002-12-19 00:39:58.813 353 15704.44 513.87 57010.16 88888.00 2002-12-19 00:39:59.813 353 15704.83 513.13 57009.67 88888.00 2002-12-19 00:40:00.813 353 15704.31 514.24 57010.29 88888.00 2002-12-19 00:40:01.813 353 15704.31 514.12 57010.04 88888.00 2002-12-19 00:40:02.813 353 15705.61 514.12 57010.16 88888.00 2002-12-19 00:40:03.813 353 15705.74 513.87 57009.67 88888.00 2002-12-19 00:40:04.813 353 15704.44 513.37 57010.29 88888.00 2002-12-19 00:40:05.813 353 15704.96 514.24 57009.55 88888.00 2002-12-19 00:40:06.813 353 15705.35 513.99 57010.16 88888.00 2002-12-19 00:40:07.813 353 15705.22 513.87 57010.53 88888.00 2002-12-19 00:40:08.813 353 15704.96 513.99 57010.29 88888.00 2002-12-19 00:40:09.813 353 15704.83 513.99 57010.29 88888.00 2002-12-19 00:40:10.813 353 15704.05 513.75 57010.16 88888.00 2002-12-19 00:40:11.813 353 15704.83 514.24 57010.29 88888.00 2002-12-19 00:40:12.813 353 15704.83 513.62 57010.41 88888.00 2002-12-19 00:40:13.813 353 15704.57 513.50 57010.29 88888.00 2002-12-19 00:40:14.813 353 15704.70 514.24 57010.53 88888.00 2002-12-19 00:40:15.813 353 15704.57 514.24 57009.92 88888.00 2002-12-19 00:40:16.813 353 15704.96 513.25 57010.65 88888.00 2002-12-19 00:40:17.813 353 15704.70 513.99 57010.53 88888.00 2002-12-19 00:40:18.813 353 15704.57 513.62 57009.92 88888.00 2002-12-19 00:40:19.813 353 15704.18 513.87 57010.53 88888.00 2002-12-19 00:40:20.813 353 15703.92 513.62 57010.16 88888.00 2002-12-19 00:40:21.813 353 15704.57 513.75 57010.41 88888.00 2002-12-19 00:40:22.813 353 15704.83 514.12 57009.79 88888.00 2002-12-19 00:40:23.813 353 15704.44 513.13 57010.04 88888.00 2002-12-19 00:40:24.813 353 15704.05 513.75 57009.67 88888.00 2002-12-19 00:40:25.813 353 15704.96 513.50 57010.29 88888.00 2002-12-19 00:40:26.813 353 15704.18 513.50 57010.41 88888.00 2002-12-19 00:40:27.813 353 15704.31 513.99 57010.04 88888.00 2002-12-19 00:40:28.813 353 15705.09 513.75 57010.65 88888.00 2002-12-19 00:40:29.813 353 15704.05 513.99 57010.29 88888.00 2002-12-19 00:40:30.813 353 15704.57 513.25 57010.65 88888.00 2002-12-19 00:40:31.813 353 15704.83 513.13 57009.55 88888.00 2002-12-19 00:40:32.813 353 15705.35 513.25 57010.41 88888.00 2002-12-19 00:40:33.813 353 15704.70 513.37 57009.79 88888.00 2002-12-19 00:40:34.813 353 15704.70 514.36 57010.04 88888.00 2002-12-19 00:40:35.813 353 15705.22 513.87 57010.04 88888.00 2002-12-19 00:40:36.813 353 15704.70 513.62 57009.67 88888.00 2002-12-19 00:40:37.813 353 15704.70 513.50 57009.67 88888.00 2002-12-19 00:40:38.813 353 15704.96 513.25 57010.41 88888.00 2002-12-19 00:40:39.813 353 15705.48 513.75 57009.92 88888.00 2002-12-19 00:40:40.813 353 15704.96 513.62 57010.16 88888.00 2002-12-19 00:40:41.813 353 15704.44 514.24 57009.79 88888.00 2002-12-19 00:40:42.813 353 15704.70 513.99 57009.79 88888.00 2002-12-19 00:40:43.813 353 15704.57 513.87 57010.16 88888.00 2002-12-19 00:40:44.813 353 15704.31 513.62 57009.67 88888.00 2002-12-19 00:40:45.813 353 15704.70 513.75 57010.16 88888.00 2002-12-19 00:40:46.813 353 15704.18 513.87 57010.16 88888.00 2002-12-19 00:40:47.813 353 15704.31 513.75 57009.67 88888.00 2002-12-19 00:40:48.813 353 15704.44 513.99 57009.79 88888.00 2002-12-19 00:40:49.813 353 15704.70 513.62 57009.92 88888.00 2002-12-19 00:40:50.813 353 15704.05 513.87 57010.41 88888.00 2002-12-19 00:40:51.813 353 15704.70 514.12 57010.41 88888.00 2002-12-19 00:40:52.813 353 15705.09 513.99 57010.04 88888.00 2002-12-19 00:40:53.813 353 15704.96 513.75 57010.16 88888.00 2002-12-19 00:40:54.813 353 15704.96 513.75 57009.92 88888.00 2002-12-19 00:40:55.813 353 15704.31 514.12 57010.29 88888.00 2002-12-19 00:40:56.813 353 15704.44 513.87 57009.92 88888.00 2002-12-19 00:40:57.813 353 15703.53 513.87 57010.53 88888.00 2002-12-19 00:40:58.813 353 15704.18 513.13 57009.67 88888.00 2002-12-19 00:40:59.813 353 15704.31 513.13 57010.04 88888.00 2002-12-19 00:41:00.813 353 15704.44 514.24 57010.16 88888.00 2002-12-19 00:41:01.813 353 15704.44 513.75 57009.55 88888.00 2002-12-19 00:41:02.813 353 15704.57 513.99 57009.67 88888.00 2002-12-19 00:41:03.813 353 15703.40 513.50 57009.55 88888.00 2002-12-19 00:41:04.813 353 15703.40 514.12 57010.65 88888.00 2002-12-19 00:41:05.813 353 15704.05 514.12 57010.29 88888.00 2002-12-19 00:41:06.813 353 15703.66 513.62 57010.16 88888.00 2002-12-19 00:41:07.813 353 15703.92 514.24 57009.55 88888.00 2002-12-19 00:41:08.813 353 15704.31 513.50 57010.04 88888.00 2002-12-19 00:41:09.813 353 15703.92 513.50 57009.92 88888.00 2002-12-19 00:41:10.813 353 15703.92 513.50 57009.92 88888.00 2002-12-19 00:41:11.813 353 15703.01 513.62 57010.16 88888.00 2002-12-19 00:41:12.813 353 15703.92 513.99 57009.30 88888.00 2002-12-19 00:41:13.813 353 15703.66 513.87 57009.18 88888.00 2002-12-19 00:41:14.813 353 15704.05 513.25 57010.16 88888.00 2002-12-19 00:41:15.813 353 15704.05 514.12 57009.92 88888.00 2002-12-19 00:41:16.813 353 15703.53 513.99 57009.79 88888.00 2002-12-19 00:41:17.813 353 15704.18 513.25 57009.43 88888.00 2002-12-19 00:41:18.813 353 15703.53 513.50 57009.67 88888.00 2002-12-19 00:41:19.813 353 15703.66 513.50 57010.29 88888.00 2002-12-19 00:41:20.813 353 15703.27 513.75 57009.92 88888.00 2002-12-19 00:41:21.813 353 15703.92 514.12 57010.04 88888.00 2002-12-19 00:41:22.813 353 15704.31 513.99 57009.67 88888.00 2002-12-19 00:41:23.813 353 15703.79 513.87 57010.04 88888.00 2002-12-19 00:41:24.813 353 15704.70 513.87 57009.92 88888.00 2002-12-19 00:41:25.813 353 15704.05 513.87 57009.92 88888.00 2002-12-19 00:41:26.813 353 15704.18 513.99 57009.67 88888.00 2002-12-19 00:41:27.813 353 15703.79 514.12 57009.79 88888.00 2002-12-19 00:41:28.813 353 15703.92 513.87 57009.55 88888.00 2002-12-19 00:41:29.813 353 15704.44 513.25 57009.79 88888.00 2002-12-19 00:41:30.813 353 15704.05 513.75 57010.04 88888.00 2002-12-19 00:41:31.813 353 15703.92 513.87 57009.43 88888.00 2002-12-19 00:41:32.813 353 15704.44 513.99 57009.18 88888.00 2002-12-19 00:41:33.813 353 15703.79 514.24 57009.43 88888.00 2002-12-19 00:41:34.813 353 15703.53 513.75 57009.55 88888.00 2002-12-19 00:41:35.813 353 15703.79 513.75 57010.04 88888.00 2002-12-19 00:41:36.813 353 15704.44 513.87 57009.92 88888.00 2002-12-19 00:41:37.813 353 15703.53 514.36 57010.04 88888.00 2002-12-19 00:41:38.813 353 15703.79 513.87 57010.04 88888.00 2002-12-19 00:41:39.813 353 15703.92 514.74 57009.06 88888.00 2002-12-19 00:41:40.813 353 15703.92 513.50 57010.04 88888.00 2002-12-19 00:41:41.813 353 15703.79 514.49 57009.92 88888.00 2002-12-19 00:41:42.813 353 15703.66 513.62 57009.79 88888.00 2002-12-19 00:41:43.813 353 15704.05 514.24 57009.67 88888.00 2002-12-19 00:41:44.813 353 15704.44 513.87 57009.79 88888.00 2002-12-19 00:41:45.813 353 15703.92 513.25 57009.30 88888.00 2002-12-19 00:41:46.813 353 15704.18 513.87 57010.16 88888.00 2002-12-19 00:41:47.813 353 15704.44 513.87 57009.43 88888.00 2002-12-19 00:41:48.813 353 15704.18 513.87 57010.04 88888.00 2002-12-19 00:41:49.813 353 15704.57 513.75 57009.79 88888.00 2002-12-19 00:41:50.813 353 15703.66 513.50 57009.92 88888.00 2002-12-19 00:41:51.813 353 15703.92 513.75 57009.92 88888.00 2002-12-19 00:41:52.813 353 15704.44 514.12 57010.16 88888.00 2002-12-19 00:41:53.813 353 15703.53 513.99 57009.18 88888.00 2002-12-19 00:41:54.813 353 15703.92 514.36 57009.92 88888.00 2002-12-19 00:41:55.813 353 15703.66 513.87 57009.30 88888.00 2002-12-19 00:41:56.813 353 15703.92 513.75 57009.92 88888.00 2002-12-19 00:41:57.813 353 15703.53 513.37 57010.04 88888.00 2002-12-19 00:41:58.813 353 15703.53 513.75 57009.43 88888.00 2002-12-19 00:41:59.813 353 15703.40 513.75 57009.92 88888.00 2002-12-19 00:42:00.813 353 15704.31 514.24 57009.92 88888.00 2002-12-19 00:42:01.813 353 15704.05 513.50 57009.92 88888.00 2002-12-19 00:42:02.813 353 15703.92 513.99 57009.67 88888.00 2002-12-19 00:42:03.813 353 15704.05 513.75 57009.67 88888.00 2002-12-19 00:42:04.813 353 15704.05 513.87 57009.92 88888.00 2002-12-19 00:42:05.813 353 15704.18 514.24 57009.79 88888.00 2002-12-19 00:42:06.813 353 15704.31 513.99 57009.92 88888.00 2002-12-19 00:42:07.813 353 15703.66 513.62 57009.92 88888.00 2002-12-19 00:42:08.813 353 15703.53 514.61 57009.67 88888.00 2002-12-19 00:42:09.813 353 15703.92 514.12 57010.04 88888.00 2002-12-19 00:42:10.813 353 15703.66 514.36 57010.16 88888.00 2002-12-19 00:42:11.813 353 15703.40 513.99 57009.67 88888.00 2002-12-19 00:42:12.813 353 15703.01 513.99 57010.16 88888.00 2002-12-19 00:42:13.813 353 15703.79 514.12 57009.55 88888.00 2002-12-19 00:42:14.813 353 15703.40 514.61 57009.79 88888.00 2002-12-19 00:42:15.813 353 15703.53 514.86 57010.04 88888.00 2002-12-19 00:42:16.813 353 15704.05 515.11 57009.92 88888.00 2002-12-19 00:42:17.813 353 15703.27 514.49 57009.79 88888.00 2002-12-19 00:42:18.813 353 15703.66 513.75 57009.79 88888.00 2002-12-19 00:42:19.813 353 15702.88 514.61 57009.18 88888.00 2002-12-19 00:42:20.813 353 15703.79 514.61 57009.79 88888.00 2002-12-19 00:42:21.813 353 15703.53 513.75 57009.92 88888.00 2002-12-19 00:42:22.813 353 15703.79 514.86 57009.79 88888.00 2002-12-19 00:42:23.813 353 15703.79 514.61 57009.79 88888.00 2002-12-19 00:42:24.813 353 15703.79 514.74 57008.94 88888.00 2002-12-19 00:42:25.813 353 15703.01 514.86 57009.92 88888.00 2002-12-19 00:42:26.813 353 15703.53 513.99 57009.67 88888.00 2002-12-19 00:42:27.813 353 15703.66 514.12 57009.79 88888.00 2002-12-19 00:42:28.813 353 15703.27 513.87 57009.92 88888.00 2002-12-19 00:42:29.813 353 15703.01 514.86 57008.94 88888.00 2002-12-19 00:42:30.813 353 15703.53 514.49 57008.82 88888.00 2002-12-19 00:42:31.813 353 15702.88 514.49 57009.43 88888.00 2002-12-19 00:42:32.813 353 15702.88 514.74 57009.67 88888.00 2002-12-19 00:42:33.813 353 15702.49 514.49 57009.92 88888.00 2002-12-19 00:42:34.813 353 15702.62 514.36 57010.04 88888.00 2002-12-19 00:42:35.813 353 15703.14 514.24 57009.92 88888.00 2002-12-19 00:42:36.813 353 15702.62 514.36 57009.67 88888.00 2002-12-19 00:42:37.813 353 15702.49 513.87 57009.43 88888.00 2002-12-19 00:42:38.813 353 15703.14 514.74 57009.67 88888.00 2002-12-19 00:42:39.813 353 15703.53 513.99 57009.30 88888.00 2002-12-19 00:42:40.813 353 15703.01 514.49 57009.92 88888.00 2002-12-19 00:42:41.813 353 15703.14 514.36 57009.67 88888.00 2002-12-19 00:42:42.813 353 15703.66 514.61 57009.06 88888.00 2002-12-19 00:42:43.813 353 15703.27 514.36 57009.92 88888.00 2002-12-19 00:42:44.813 353 15703.14 513.87 57009.79 88888.00 2002-12-19 00:42:45.813 353 15701.71 514.24 57009.30 88888.00 2002-12-19 00:42:46.813 353 15702.49 514.61 57010.53 88888.00 2002-12-19 00:42:47.813 353 15703.01 514.12 57009.43 88888.00 2002-12-19 00:42:48.813 353 15703.14 513.99 57009.30 88888.00 2002-12-19 00:42:49.813 353 15702.75 514.61 57010.04 88888.00 2002-12-19 00:42:50.813 353 15702.49 514.98 57009.55 88888.00 2002-12-19 00:42:51.813 353 15703.66 514.36 57009.92 88888.00 2002-12-19 00:42:52.813 353 15703.27 514.36 57009.18 88888.00 2002-12-19 00:42:53.813 353 15703.92 514.61 57009.18 88888.00 2002-12-19 00:42:54.813 353 15703.53 514.36 57009.43 88888.00 2002-12-19 00:42:55.813 353 15703.27 514.12 57009.92 88888.00 2002-12-19 00:42:56.813 353 15702.62 514.49 57009.55 88888.00 2002-12-19 00:42:57.813 353 15703.40 514.12 57009.92 88888.00 2002-12-19 00:42:58.813 353 15703.14 513.62 57010.53 88888.00 2002-12-19 00:42:59.813 353 15703.27 513.62 57009.30 88888.00 2002-12-19 00:43:00.813 353 15703.53 513.75 57009.55 88888.00 2002-12-19 00:43:01.813 353 15703.92 513.50 57009.30 88888.00 2002-12-19 00:43:02.813 353 15702.88 513.99 57009.67 88888.00 2002-12-19 00:43:03.813 353 15703.27 513.37 57009.55 88888.00 2002-12-19 00:43:04.813 353 15702.75 513.50 57009.67 88888.00 2002-12-19 00:43:05.813 353 15703.14 513.99 57010.04 88888.00 2002-12-19 00:43:06.813 353 15703.40 514.74 57010.04 88888.00 2002-12-19 00:43:07.813 353 15703.14 513.87 57009.79 88888.00 2002-12-19 00:43:08.813 353 15703.27 514.49 57009.30 88888.00 2002-12-19 00:43:09.813 353 15703.79 513.50 57009.43 88888.00 2002-12-19 00:43:10.813 353 15703.40 514.24 57009.55 88888.00 2002-12-19 00:43:11.813 353 15703.27 513.25 57009.43 88888.00 2002-12-19 00:43:12.813 353 15703.40 513.99 57009.55 88888.00 2002-12-19 00:43:13.813 353 15703.27 514.12 57010.04 88888.00 2002-12-19 00:43:14.813 353 15703.53 514.36 57009.55 88888.00 2002-12-19 00:43:15.813 353 15703.14 514.24 57010.16 88888.00 2002-12-19 00:43:16.813 353 15703.66 513.75 57010.04 88888.00 2002-12-19 00:43:17.813 353 15703.79 513.99 57009.67 88888.00 2002-12-19 00:43:18.813 353 15703.92 514.86 57009.67 88888.00 2002-12-19 00:43:19.813 353 15703.53 514.12 57009.30 88888.00 2002-12-19 00:43:20.813 353 15703.27 514.12 57009.67 88888.00 2002-12-19 00:43:21.813 353 15703.66 514.36 57009.55 88888.00 2002-12-19 00:43:22.813 353 15703.79 514.12 57009.79 88888.00 2002-12-19 00:43:23.813 353 15704.05 513.62 57010.29 88888.00 2002-12-19 00:43:24.813 353 15703.66 513.99 57009.55 88888.00 2002-12-19 00:43:25.813 353 15703.66 514.24 57009.79 88888.00 2002-12-19 00:43:26.813 353 15703.14 514.12 57010.04 88888.00 2002-12-19 00:43:27.813 353 15703.27 513.75 57008.57 88888.00 2002-12-19 00:43:28.813 353 15703.53 514.36 57009.79 88888.00 2002-12-19 00:43:29.813 353 15703.79 513.62 57009.06 88888.00 2002-12-19 00:43:30.813 353 15704.31 514.49 57009.30 88888.00 2002-12-19 00:43:31.813 353 15703.40 513.99 57009.18 88888.00 2002-12-19 00:43:32.813 353 15703.66 514.12 57009.67 88888.00 2002-12-19 00:43:33.813 353 15703.40 514.24 57009.30 88888.00 2002-12-19 00:43:34.813 353 15703.40 514.61 57010.16 88888.00 2002-12-19 00:43:35.813 353 15703.40 514.12 57010.04 88888.00 2002-12-19 00:43:36.813 353 15703.14 514.12 57009.92 88888.00 2002-12-19 00:43:37.813 353 15703.14 513.99 57010.04 88888.00 2002-12-19 00:43:38.813 353 15703.53 513.87 57010.29 88888.00 2002-12-19 00:43:39.813 353 15703.27 514.24 57009.92 88888.00 2002-12-19 00:43:40.813 353 15703.40 513.99 57009.92 88888.00 2002-12-19 00:43:41.813 353 15703.01 513.87 57009.55 88888.00 2002-12-19 00:43:42.813 353 15703.66 514.24 57009.67 88888.00 2002-12-19 00:43:43.813 353 15703.53 515.23 57010.41 88888.00 2002-12-19 00:43:44.813 353 15703.66 513.75 57009.92 88888.00 2002-12-19 00:43:45.813 353 15703.53 514.36 57009.43 88888.00 2002-12-19 00:43:46.813 353 15704.05 514.36 57010.04 88888.00 2002-12-19 00:43:47.813 353 15703.79 513.87 57010.41 88888.00 2002-12-19 00:43:48.813 353 15703.40 514.49 57009.55 88888.00 2002-12-19 00:43:49.813 353 15703.66 514.86 57010.04 88888.00 2002-12-19 00:43:50.813 353 15703.27 514.36 57009.79 88888.00 2002-12-19 00:43:51.813 353 15703.53 514.12 57009.55 88888.00 2002-12-19 00:43:52.813 353 15704.05 514.49 57009.55 88888.00 2002-12-19 00:43:53.813 353 15703.92 513.25 57010.04 88888.00 2002-12-19 00:43:54.813 353 15704.05 513.62 57009.79 88888.00 2002-12-19 00:43:55.813 353 15704.31 513.62 57009.79 88888.00 2002-12-19 00:43:56.813 353 15703.53 513.75 57010.29 88888.00 2002-12-19 00:43:57.813 353 15703.14 513.99 57009.55 88888.00 2002-12-19 00:43:58.813 353 15703.01 513.87 57009.55 88888.00 2002-12-19 00:43:59.813 353 15704.05 514.12 57009.30 88888.00 2002-12-19 00:44:00.813 353 15703.66 513.25 57009.92 88888.00 2002-12-19 00:44:01.813 353 15704.18 514.24 57009.55 88888.00 2002-12-19 00:44:02.813 353 15703.40 514.36 57008.94 88888.00 2002-12-19 00:44:03.813 353 15703.14 513.87 57009.79 88888.00 2002-12-19 00:44:04.813 353 15703.53 514.36 57009.30 88888.00 2002-12-19 00:44:05.813 353 15703.92 514.36 57009.30 88888.00 2002-12-19 00:44:06.813 353 15703.53 514.36 57009.06 88888.00 2002-12-19 00:44:07.813 353 15703.01 514.49 57009.30 88888.00 2002-12-19 00:44:08.813 353 15703.27 514.36 57009.67 88888.00 2002-12-19 00:44:09.813 353 15703.40 514.98 57009.55 88888.00 2002-12-19 00:44:10.813 353 15703.53 514.61 57009.67 88888.00 2002-12-19 00:44:11.813 353 15703.40 514.61 57009.43 88888.00 2002-12-19 00:44:12.813 353 15703.53 513.99 57009.55 88888.00 2002-12-19 00:44:13.813 353 15703.53 514.12 57009.43 88888.00 2002-12-19 00:44:14.813 353 15703.40 513.99 57009.30 88888.00 2002-12-19 00:44:15.813 353 15703.66 514.36 57009.30 88888.00 2002-12-19 00:44:16.813 353 15703.27 514.49 57009.67 88888.00 2002-12-19 00:44:17.813 353 15703.27 514.36 57009.30 88888.00 2002-12-19 00:44:18.813 353 15703.27 513.75 57009.18 88888.00 2002-12-19 00:44:19.813 353 15703.92 514.12 57009.79 88888.00 2002-12-19 00:44:20.813 353 15703.40 514.12 57009.43 88888.00 2002-12-19 00:44:21.813 353 15703.14 513.37 57009.92 88888.00 2002-12-19 00:44:22.813 353 15703.66 513.75 57009.18 88888.00 2002-12-19 00:44:23.813 353 15703.53 513.87 57009.67 88888.00 2002-12-19 00:44:24.813 353 15703.79 514.24 57009.30 88888.00 2002-12-19 00:44:25.813 353 15703.01 513.25 57009.67 88888.00 2002-12-19 00:44:26.813 353 15703.27 513.50 57009.92 88888.00 2002-12-19 00:44:27.813 353 15703.79 513.50 57009.67 88888.00 2002-12-19 00:44:28.813 353 15703.53 513.87 57009.67 88888.00 2002-12-19 00:44:29.813 353 15703.40 513.99 57009.67 88888.00 2002-12-19 00:44:30.813 353 15704.05 513.62 57009.18 88888.00 2002-12-19 00:44:31.813 353 15703.79 513.37 57009.55 88888.00 2002-12-19 00:44:32.813 353 15703.14 513.62 57009.55 88888.00 2002-12-19 00:44:33.813 353 15703.14 514.49 57009.92 88888.00 2002-12-19 00:44:34.813 353 15703.79 513.62 57008.94 88888.00 2002-12-19 00:44:35.813 353 15702.88 513.25 57009.67 88888.00 2002-12-19 00:44:36.813 353 15702.75 513.87 57009.67 88888.00 2002-12-19 00:44:37.813 353 15702.88 513.37 57010.16 88888.00 2002-12-19 00:44:38.813 353 15703.27 513.75 57009.55 88888.00 2002-12-19 00:44:39.813 353 15703.53 513.13 57009.30 88888.00 2002-12-19 00:44:40.813 353 15703.53 513.62 57010.16 88888.00 2002-12-19 00:44:41.813 353 15703.14 513.87 57009.43 88888.00 2002-12-19 00:44:42.813 353 15703.27 513.75 57008.82 88888.00 2002-12-19 00:44:43.813 353 15702.75 513.75 57010.16 88888.00 2002-12-19 00:44:44.813 353 15703.53 513.62 57009.79 88888.00 2002-12-19 00:44:45.813 353 15703.14 513.87 57009.18 88888.00 2002-12-19 00:44:46.813 353 15703.27 513.87 57009.30 88888.00 2002-12-19 00:44:47.813 353 15704.18 513.87 57009.43 88888.00 2002-12-19 00:44:48.813 353 15703.40 513.99 57009.18 88888.00 2002-12-19 00:44:49.813 353 15703.01 514.36 57009.18 88888.00 2002-12-19 00:44:50.813 353 15703.66 513.13 57009.92 88888.00 2002-12-19 00:44:51.813 353 15703.79 514.24 57009.30 88888.00 2002-12-19 00:44:52.813 353 15703.40 514.49 57009.67 88888.00 2002-12-19 00:44:53.813 353 15703.79 514.12 57009.18 88888.00 2002-12-19 00:44:54.813 353 15703.92 514.24 57009.92 88888.00 2002-12-19 00:44:55.813 353 15703.92 514.24 57009.55 88888.00 2002-12-19 00:44:56.813 353 15703.14 513.87 57008.94 88888.00 2002-12-19 00:44:57.813 353 15703.40 514.36 57008.94 88888.00 2002-12-19 00:44:58.813 353 15703.40 514.12 57009.43 88888.00 2002-12-19 00:44:59.813 353 15703.92 513.13 57009.55 88888.00 2002-12-19 00:45:00.813 353 15703.40 514.12 57009.06 88888.00 2002-12-19 00:45:01.813 353 15703.92 513.62 57010.04 88888.00 2002-12-19 00:45:02.813 353 15703.92 513.50 57009.92 88888.00 2002-12-19 00:45:03.813 353 15703.53 513.75 57009.55 88888.00 2002-12-19 00:45:04.813 353 15703.27 513.87 57009.79 88888.00 2002-12-19 00:45:05.813 353 15703.40 514.36 57009.55 88888.00 2002-12-19 00:45:06.813 353 15703.01 514.86 57010.16 88888.00 2002-12-19 00:45:07.813 353 15703.40 514.12 57009.18 88888.00 2002-12-19 00:45:08.813 353 15703.53 513.75 57009.79 88888.00 2002-12-19 00:45:09.813 353 15703.79 513.99 57009.55 88888.00 2002-12-19 00:45:10.813 353 15703.40 513.99 57009.92 88888.00 2002-12-19 00:45:11.813 353 15703.53 513.99 57010.04 88888.00 2002-12-19 00:45:12.813 353 15703.53 514.12 57009.67 88888.00 2002-12-19 00:45:13.813 353 15703.53 513.87 57009.92 88888.00 2002-12-19 00:45:14.813 353 15704.31 513.99 57009.79 88888.00 2002-12-19 00:45:15.813 353 15703.53 513.62 57009.55 88888.00 2002-12-19 00:45:16.813 353 15704.18 513.99 57009.43 88888.00 2002-12-19 00:45:17.813 353 15703.79 514.36 57010.41 88888.00 2002-12-19 00:45:18.813 353 15703.27 513.99 57009.67 88888.00 2002-12-19 00:45:19.813 353 15703.40 513.99 57009.92 88888.00 2002-12-19 00:45:20.813 353 15703.40 514.12 57009.43 88888.00 2002-12-19 00:45:21.813 353 15703.92 514.24 57009.30 88888.00 2002-12-19 00:45:22.813 353 15703.92 514.61 57009.43 88888.00 2002-12-19 00:45:23.813 353 15703.27 513.37 57009.55 88888.00 2002-12-19 00:45:24.813 353 15702.88 514.36 57009.06 88888.00 2002-12-19 00:45:25.813 353 15704.18 513.99 57009.67 88888.00 2002-12-19 00:45:26.813 353 15703.53 514.12 57010.16 88888.00 2002-12-19 00:45:27.813 353 15704.57 514.36 57009.55 88888.00 2002-12-19 00:45:28.813 353 15703.92 513.99 57010.29 88888.00 2002-12-19 00:45:29.813 353 15703.66 514.12 57010.16 88888.00 2002-12-19 00:45:30.813 353 15703.79 514.24 57009.92 88888.00 2002-12-19 00:45:31.813 353 15703.92 514.24 57009.30 88888.00 2002-12-19 00:45:32.813 353 15703.14 513.13 57009.30 88888.00 2002-12-19 00:45:33.813 353 15704.05 513.87 57009.18 88888.00 2002-12-19 00:45:34.813 353 15704.57 513.37 57009.92 88888.00 2002-12-19 00:45:35.813 353 15703.92 513.75 57009.92 88888.00 2002-12-19 00:45:36.813 353 15703.92 513.62 57009.55 88888.00 2002-12-19 00:45:37.813 353 15704.31 513.50 57009.67 88888.00 2002-12-19 00:45:38.813 353 15704.31 513.75 57009.67 88888.00 2002-12-19 00:45:39.813 353 15703.66 514.49 57009.92 88888.00 2002-12-19 00:45:40.813 353 15703.40 514.24 57009.55 88888.00 2002-12-19 00:45:41.813 353 15703.79 514.24 57009.55 88888.00 2002-12-19 00:45:42.813 353 15704.31 513.62 57009.92 88888.00 2002-12-19 00:45:43.813 353 15703.53 514.12 57009.55 88888.00 2002-12-19 00:45:44.813 353 15703.92 514.12 57009.43 88888.00 2002-12-19 00:45:45.813 353 15703.53 514.36 57009.18 88888.00 2002-12-19 00:45:46.813 353 15703.40 513.75 57009.79 88888.00 2002-12-19 00:45:47.813 353 15704.57 514.12 57009.79 88888.00 2002-12-19 00:45:48.813 353 15703.53 513.87 57009.55 88888.00 2002-12-19 00:45:49.813 353 15703.66 514.49 57009.79 88888.00 2002-12-19 00:45:50.813 353 15704.05 514.24 57009.43 88888.00 2002-12-19 00:45:51.813 353 15703.92 513.99 57009.55 88888.00 2002-12-19 00:45:52.813 353 15704.31 513.99 57009.43 88888.00 2002-12-19 00:45:53.813 353 15703.79 514.24 57009.30 88888.00 2002-12-19 00:45:54.813 353 15704.05 513.75 57010.29 88888.00 2002-12-19 00:45:55.813 353 15703.79 514.36 57009.92 88888.00 2002-12-19 00:45:56.813 353 15703.79 514.74 57009.79 88888.00 2002-12-19 00:45:57.813 353 15704.44 513.99 57009.67 88888.00 2002-12-19 00:45:58.813 353 15704.05 514.24 57009.92 88888.00 2002-12-19 00:45:59.813 353 15704.44 514.24 57009.43 88888.00 2002-12-19 00:46:00.813 353 15703.66 514.74 57009.79 88888.00 2002-12-19 00:46:01.813 353 15703.66 514.24 57009.55 88888.00 2002-12-19 00:46:02.813 353 15703.66 514.24 57009.67 88888.00 2002-12-19 00:46:03.813 353 15703.66 514.12 57009.18 88888.00 2002-12-19 00:46:04.813 353 15702.88 514.49 57009.79 88888.00 2002-12-19 00:46:05.813 353 15702.62 514.12 57009.92 88888.00 2002-12-19 00:46:06.813 353 15703.01 514.36 57009.43 88888.00 2002-12-19 00:46:07.813 353 15704.05 514.12 57010.04 88888.00 2002-12-19 00:46:08.813 353 15703.53 514.36 57009.79 88888.00 2002-12-19 00:46:09.813 353 15702.88 514.74 57009.92 88888.00 2002-12-19 00:46:10.813 353 15702.62 514.36 57010.53 88888.00 2002-12-19 00:46:11.813 353 15703.53 513.87 57009.67 88888.00 2002-12-19 00:46:12.813 353 15702.75 514.49 57009.30 88888.00 2002-12-19 00:46:13.813 353 15703.14 514.36 57009.06 88888.00 2002-12-19 00:46:14.813 353 15702.62 514.49 57010.04 88888.00 2002-12-19 00:46:15.813 353 15703.40 514.74 57009.67 88888.00 2002-12-19 00:46:16.813 353 15702.88 513.99 57009.06 88888.00 2002-12-19 00:46:17.813 353 15702.88 514.74 57010.16 88888.00 2002-12-19 00:46:18.813 353 15703.40 513.62 57009.43 88888.00 2002-12-19 00:46:19.813 353 15703.53 514.49 57009.55 88888.00 2002-12-19 00:46:20.813 353 15702.49 514.86 57009.79 88888.00 2002-12-19 00:46:21.813 353 15703.40 514.74 57008.82 88888.00 2002-12-19 00:46:22.813 353 15703.53 514.24 57009.43 88888.00 2002-12-19 00:46:23.813 353 15703.66 514.12 57009.06 88888.00 2002-12-19 00:46:24.813 353 15703.40 514.24 57009.67 88888.00 2002-12-19 00:46:25.813 353 15703.53 514.36 57009.43 88888.00 2002-12-19 00:46:26.813 353 15703.27 513.99 57009.43 88888.00 2002-12-19 00:46:27.813 353 15703.27 513.75 57009.43 88888.00 2002-12-19 00:46:28.813 353 15703.53 514.36 57010.04 88888.00 2002-12-19 00:46:29.813 353 15703.92 514.49 57009.79 88888.00 2002-12-19 00:46:30.813 353 15703.66 514.61 57009.67 88888.00 2002-12-19 00:46:31.813 353 15703.79 514.49 57009.79 88888.00 2002-12-19 00:46:32.813 353 15703.27 514.49 57010.29 88888.00 2002-12-19 00:46:33.813 353 15703.53 514.74 57010.04 88888.00 2002-12-19 00:46:34.813 353 15703.53 514.49 57009.55 88888.00 2002-12-19 00:46:35.813 353 15703.66 514.12 57010.04 88888.00 2002-12-19 00:46:36.813 353 15703.92 514.49 57009.79 88888.00 2002-12-19 00:46:37.813 353 15703.92 514.61 57009.43 88888.00 2002-12-19 00:46:38.813 353 15703.53 514.36 57009.55 88888.00 2002-12-19 00:46:39.813 353 15703.66 514.61 57009.55 88888.00 2002-12-19 00:46:40.813 353 15703.66 514.61 57009.92 88888.00 2002-12-19 00:46:41.813 353 15703.27 514.61 57009.30 88888.00 2002-12-19 00:46:42.813 353 15703.14 514.49 57009.30 88888.00 2002-12-19 00:46:43.813 353 15703.53 514.36 57010.29 88888.00 2002-12-19 00:46:44.813 353 15703.66 514.12 57010.16 88888.00 2002-12-19 00:46:45.813 353 15703.14 513.99 57009.55 88888.00 2002-12-19 00:46:46.813 353 15702.88 514.24 57009.55 88888.00 2002-12-19 00:46:47.813 353 15703.14 514.36 57009.67 88888.00 2002-12-19 00:46:48.813 353 15703.01 514.36 57009.43 88888.00 2002-12-19 00:46:49.813 353 15703.27 514.12 57009.55 88888.00 2002-12-19 00:46:50.813 353 15702.75 514.24 57010.41 88888.00 2002-12-19 00:46:51.813 353 15702.75 513.99 57009.92 88888.00 2002-12-19 00:46:52.813 353 15702.88 514.74 57009.18 88888.00 2002-12-19 00:46:53.813 353 15702.75 514.61 57010.16 88888.00 2002-12-19 00:46:54.813 353 15702.49 514.24 57009.30 88888.00 2002-12-19 00:46:55.813 353 15703.40 514.36 57009.67 88888.00 2002-12-19 00:46:56.813 353 15702.75 514.61 57009.30 88888.00 2002-12-19 00:46:57.813 353 15702.75 514.86 57009.79 88888.00 2002-12-19 00:46:58.813 353 15702.88 515.11 57009.30 88888.00 2002-12-19 00:46:59.813 353 15702.23 514.36 57009.67 88888.00 2002-12-19 00:47:00.813 353 15702.23 514.74 57009.30 88888.00 2002-12-19 00:47:01.813 353 15703.01 514.36 57009.30 88888.00 2002-12-19 00:47:02.813 353 15702.88 514.98 57010.16 88888.00 2002-12-19 00:47:03.813 353 15702.62 514.49 57009.67 88888.00 2002-12-19 00:47:04.813 353 15703.27 513.87 57009.30 88888.00 2002-12-19 00:47:05.813 353 15703.40 514.98 57009.79 88888.00 2002-12-19 00:47:06.813 353 15702.88 514.86 57009.67 88888.00 2002-12-19 00:47:07.813 353 15703.01 514.98 57009.18 88888.00 2002-12-19 00:47:08.813 353 15702.88 514.36 57009.43 88888.00 2002-12-19 00:47:09.813 353 15703.01 514.12 57009.79 88888.00 2002-12-19 00:47:10.813 353 15702.62 514.74 57009.79 88888.00 2002-12-19 00:47:11.813 353 15702.88 514.74 57009.30 88888.00 2002-12-19 00:47:12.813 353 15702.88 514.36 57009.79 88888.00 2002-12-19 00:47:13.813 353 15702.88 514.61 57009.67 88888.00 2002-12-19 00:47:14.813 353 15702.75 514.74 57009.55 88888.00 2002-12-19 00:47:15.813 353 15702.88 514.36 57009.30 88888.00 2002-12-19 00:47:16.813 353 15703.53 514.74 57010.16 88888.00 2002-12-19 00:47:17.813 353 15702.88 513.87 57009.06 88888.00 2002-12-19 00:47:18.813 353 15702.88 514.24 57009.18 88888.00 2002-12-19 00:47:19.813 353 15702.62 514.74 57009.67 88888.00 2002-12-19 00:47:20.813 353 15703.01 514.49 57009.92 88888.00 2002-12-19 00:47:21.813 353 15702.62 514.36 57009.67 88888.00 2002-12-19 00:47:22.813 353 15703.40 514.12 57009.92 88888.00 2002-12-19 00:47:23.813 353 15703.40 514.86 57010.04 88888.00 2002-12-19 00:47:24.813 353 15703.53 514.86 57009.55 88888.00 2002-12-19 00:47:25.813 353 15703.40 513.99 57009.67 88888.00 2002-12-19 00:47:26.813 353 15703.53 514.49 57009.79 88888.00 2002-12-19 00:47:27.813 353 15703.53 515.11 57008.70 88888.00 2002-12-19 00:47:28.813 353 15703.27 514.49 57009.79 88888.00 2002-12-19 00:47:29.813 353 15703.53 514.36 57008.82 88888.00 2002-12-19 00:47:30.813 353 15703.27 513.99 57009.30 88888.00 2002-12-19 00:47:31.813 353 15703.01 514.36 57008.94 88888.00 2002-12-19 00:47:32.813 353 15703.40 515.11 57009.55 88888.00 2002-12-19 00:47:33.813 353 15702.75 515.23 57009.67 88888.00 2002-12-19 00:47:34.813 353 15703.40 514.74 57009.43 88888.00 2002-12-19 00:47:35.813 353 15703.14 514.98 57009.06 88888.00 2002-12-19 00:47:36.813 353 15703.14 514.12 57009.43 88888.00 2002-12-19 00:47:37.813 353 15702.88 514.98 57008.94 88888.00 2002-12-19 00:47:38.813 353 15703.66 514.98 57009.18 88888.00 2002-12-19 00:47:39.813 353 15703.01 514.74 57009.55 88888.00 2002-12-19 00:47:40.813 353 15703.40 514.49 57009.18 88888.00 2002-12-19 00:47:41.813 353 15703.14 514.74 57008.94 88888.00 2002-12-19 00:47:42.813 353 15703.92 514.74 57009.43 88888.00 2002-12-19 00:47:43.813 353 15703.53 515.11 57008.82 88888.00 2002-12-19 00:47:44.813 353 15703.53 515.36 57009.55 88888.00 2002-12-19 00:47:45.813 353 15703.66 514.98 57009.30 88888.00 2002-12-19 00:47:46.813 353 15703.66 514.74 57008.94 88888.00 2002-12-19 00:47:47.813 353 15703.01 514.86 57008.94 88888.00 2002-12-19 00:47:48.813 353 15703.79 514.49 57009.55 88888.00 2002-12-19 00:47:49.813 353 15703.53 514.74 57009.67 88888.00 2002-12-19 00:47:50.813 353 15703.14 514.61 57009.67 88888.00 2002-12-19 00:47:51.813 353 15704.05 514.74 57010.16 88888.00 2002-12-19 00:47:52.813 353 15703.27 513.99 57009.79 88888.00 2002-12-19 00:47:53.813 353 15703.40 514.98 57009.92 88888.00 2002-12-19 00:47:54.813 353 15703.27 514.74 57009.92 88888.00 2002-12-19 00:47:55.813 353 15703.27 515.11 57009.30 88888.00 2002-12-19 00:47:56.813 353 15703.66 514.24 57009.92 88888.00 2002-12-19 00:47:57.813 353 15703.27 514.86 57009.30 88888.00 2002-12-19 00:47:58.813 353 15703.92 514.86 57009.18 88888.00 2002-12-19 00:47:59.813 353 15703.01 514.74 57009.67 88888.00 2002-12-19 00:48:00.813 353 15703.14 514.98 57010.04 88888.00 2002-12-19 00:48:01.813 353 15703.27 515.11 57009.79 88888.00 2002-12-19 00:48:02.813 353 15703.53 514.74 57009.30 88888.00 2002-12-19 00:48:03.813 353 15703.92 515.36 57009.18 88888.00 2002-12-19 00:48:04.813 353 15702.88 515.36 57009.43 88888.00 2002-12-19 00:48:05.813 353 15703.40 515.23 57009.79 88888.00 2002-12-19 00:48:06.813 353 15703.27 514.86 57009.30 88888.00 2002-12-19 00:48:07.813 353 15703.53 515.36 57010.04 88888.00 2002-12-19 00:48:08.813 353 15703.01 515.36 57009.67 88888.00 2002-12-19 00:48:09.813 353 15702.75 515.11 57009.30 88888.00 2002-12-19 00:48:10.813 353 15703.01 514.12 57009.55 88888.00 2002-12-19 00:48:11.813 353 15703.27 515.11 57009.67 88888.00 2002-12-19 00:48:12.813 353 15703.27 514.74 57009.06 88888.00 2002-12-19 00:48:13.813 353 15702.75 514.36 57009.43 88888.00 2002-12-19 00:48:14.813 353 15703.14 515.11 57009.06 88888.00 2002-12-19 00:48:15.813 353 15703.40 514.12 57008.94 88888.00 2002-12-19 00:48:16.813 353 15702.49 514.61 57009.30 88888.00 2002-12-19 00:48:17.813 353 15703.14 514.74 57010.04 88888.00 2002-12-19 00:48:18.813 353 15703.14 514.74 57009.43 88888.00 2002-12-19 00:48:19.813 353 15703.53 514.86 57010.04 88888.00 2002-12-19 00:48:20.813 353 15703.66 515.23 57009.67 88888.00 2002-12-19 00:48:21.813 353 15702.75 514.98 57009.67 88888.00 2002-12-19 00:48:22.813 353 15703.66 515.60 57009.43 88888.00 2002-12-19 00:48:23.813 353 15703.01 515.11 57009.18 88888.00 2002-12-19 00:48:24.813 353 15703.27 515.11 57008.94 88888.00 2002-12-19 00:48:25.813 353 15702.88 514.74 57008.94 88888.00 2002-12-19 00:48:26.813 353 15703.40 515.36 57008.70 88888.00 2002-12-19 00:48:27.813 353 15702.88 515.60 57009.43 88888.00 2002-12-19 00:48:28.813 353 15703.01 515.73 57009.55 88888.00 2002-12-19 00:48:29.813 353 15702.75 514.98 57009.55 88888.00 2002-12-19 00:48:30.813 353 15703.27 515.23 57009.06 88888.00 2002-12-19 00:48:31.813 353 15702.49 515.97 57009.55 88888.00 2002-12-19 00:48:32.813 353 15703.14 515.85 57009.55 88888.00 2002-12-19 00:48:33.813 353 15703.14 515.36 57009.55 88888.00 2002-12-19 00:48:34.813 353 15702.62 515.60 57009.55 88888.00 2002-12-19 00:48:35.813 353 15703.14 515.60 57009.79 88888.00 2002-12-19 00:48:36.813 353 15703.53 514.74 57009.67 88888.00 2002-12-19 00:48:37.813 353 15702.36 514.86 57009.18 88888.00 2002-12-19 00:48:38.813 353 15703.01 514.98 57009.43 88888.00 2002-12-19 00:48:39.813 353 15702.88 514.86 57009.18 88888.00 2002-12-19 00:48:40.813 353 15703.53 514.61 57009.67 88888.00 2002-12-19 00:48:41.813 353 15702.75 515.23 57009.67 88888.00 2002-12-19 00:48:42.813 353 15703.66 515.48 57009.92 88888.00 2002-12-19 00:48:43.813 353 15703.66 515.11 57009.43 88888.00 2002-12-19 00:48:44.813 353 15702.62 514.98 57009.06 88888.00 2002-12-19 00:48:45.813 353 15703.01 514.98 57008.82 88888.00 2002-12-19 00:48:46.813 353 15702.88 514.98 57009.18 88888.00 2002-12-19 00:48:47.813 353 15703.27 514.98 57009.67 88888.00 2002-12-19 00:48:48.813 353 15703.01 515.23 57009.30 88888.00 2002-12-19 00:48:49.813 353 15702.49 514.86 57009.30 88888.00 2002-12-19 00:48:50.813 353 15702.75 515.11 57008.82 88888.00 2002-12-19 00:48:51.813 353 15703.14 515.85 57009.30 88888.00 2002-12-19 00:48:52.813 353 15703.14 515.85 57008.70 88888.00 2002-12-19 00:48:53.813 353 15702.36 515.11 57008.94 88888.00 2002-12-19 00:48:54.813 353 15702.88 515.48 57009.92 88888.00 2002-12-19 00:48:55.813 353 15702.62 515.23 57009.43 88888.00 2002-12-19 00:48:56.813 353 15703.01 515.85 57009.18 88888.00 2002-12-19 00:48:57.813 353 15702.62 515.23 57009.30 88888.00 2002-12-19 00:48:58.813 353 15702.10 515.48 57008.94 88888.00 2002-12-19 00:48:59.813 353 15702.88 515.60 57008.94 88888.00 2002-12-19 00:49:00.813 353 15702.62 515.11 57009.30 88888.00 2002-12-19 00:49:01.813 353 15702.62 514.98 57009.55 88888.00 2002-12-19 00:49:02.813 353 15701.97 515.60 57009.30 88888.00 2002-12-19 00:49:03.813 353 15702.75 515.11 57009.92 88888.00 2002-12-19 00:49:04.813 353 15702.62 515.23 57009.30 88888.00 2002-12-19 00:49:05.813 353 15702.62 515.48 57008.94 88888.00 2002-12-19 00:49:06.813 353 15702.75 515.73 57009.18 88888.00 2002-12-19 00:49:07.813 353 15703.01 515.11 57009.18 88888.00 2002-12-19 00:49:08.813 353 15703.14 515.11 57009.18 88888.00 2002-12-19 00:49:09.813 353 15702.88 515.60 57009.30 88888.00 2002-12-19 00:49:10.813 353 15703.40 515.36 57009.43 88888.00 2002-12-19 00:49:11.813 353 15702.49 514.61 57009.79 88888.00 2002-12-19 00:49:12.813 353 15703.27 514.86 57009.55 88888.00 2002-12-19 00:49:13.813 353 15702.62 515.48 57009.55 88888.00 2002-12-19 00:49:14.813 353 15703.53 514.86 57009.30 88888.00 2002-12-19 00:49:15.813 353 15702.88 514.98 57009.55 88888.00 2002-12-19 00:49:16.813 353 15702.88 514.74 57009.06 88888.00 2002-12-19 00:49:17.813 353 15703.14 515.73 57008.70 88888.00 2002-12-19 00:49:18.813 353 15702.75 515.36 57009.43 88888.00 2002-12-19 00:49:19.813 353 15702.75 514.86 57009.18 88888.00 2002-12-19 00:49:20.813 353 15703.01 514.86 57008.57 88888.00 2002-12-19 00:49:21.813 353 15703.14 515.11 57009.06 88888.00 2002-12-19 00:49:22.813 353 15703.40 515.48 57009.30 88888.00 2002-12-19 00:49:23.813 353 15702.62 515.11 57009.43 88888.00 2002-12-19 00:49:24.813 353 15702.88 514.86 57009.79 88888.00 2002-12-19 00:49:25.813 353 15702.75 514.86 57009.18 88888.00 2002-12-19 00:49:26.813 353 15703.01 514.98 57008.94 88888.00 2002-12-19 00:49:27.813 353 15703.40 515.11 57009.79 88888.00 2002-12-19 00:49:28.813 353 15704.18 515.36 57009.43 88888.00 2002-12-19 00:49:29.813 353 15702.88 515.11 57009.55 88888.00 2002-12-19 00:49:30.813 353 15703.01 515.23 57009.92 88888.00 2002-12-19 00:49:31.813 353 15702.88 515.85 57008.82 88888.00 2002-12-19 00:49:32.813 353 15703.92 514.86 57009.67 88888.00 2002-12-19 00:49:33.813 353 15703.01 514.74 57009.06 88888.00 2002-12-19 00:49:34.813 353 15703.40 514.86 57009.06 88888.00 2002-12-19 00:49:35.813 353 15703.40 515.23 57009.67 88888.00 2002-12-19 00:49:36.813 353 15703.66 514.98 57010.04 88888.00 2002-12-19 00:49:37.813 353 15703.14 515.36 57009.06 88888.00 2002-12-19 00:49:38.813 353 15703.14 514.74 57009.18 88888.00 2002-12-19 00:49:39.813 353 15703.14 515.48 57009.55 88888.00 2002-12-19 00:49:40.813 353 15703.53 515.36 57009.30 88888.00 2002-12-19 00:49:41.813 353 15703.01 515.23 57009.55 88888.00 2002-12-19 00:49:42.813 353 15703.53 515.36 57009.92 88888.00 2002-12-19 00:49:43.813 353 15703.53 515.36 57009.30 88888.00 2002-12-19 00:49:44.813 353 15703.01 515.60 57009.06 88888.00 2002-12-19 00:49:45.813 353 15703.66 514.98 57009.67 88888.00 2002-12-19 00:49:46.813 353 15704.31 514.86 57009.43 88888.00 2002-12-19 00:49:47.813 353 15703.79 515.36 57009.30 88888.00 2002-12-19 00:49:48.813 353 15703.66 515.11 57009.67 88888.00 2002-12-19 00:49:49.813 353 15703.53 515.97 57009.67 88888.00 2002-12-19 00:49:50.813 353 15702.88 515.23 57009.43 88888.00 2002-12-19 00:49:51.813 353 15703.01 515.60 57009.43 88888.00 2002-12-19 00:49:52.813 353 15703.01 515.85 57009.55 88888.00 2002-12-19 00:49:53.813 353 15703.79 514.74 57009.92 88888.00 2002-12-19 00:49:54.813 353 15703.92 515.11 57009.55 88888.00 2002-12-19 00:49:55.813 353 15703.01 515.97 57010.04 88888.00 2002-12-19 00:49:56.813 353 15703.53 515.36 57010.16 88888.00 2002-12-19 00:49:57.813 353 15703.01 515.36 57009.43 88888.00 2002-12-19 00:49:58.813 353 15702.88 515.36 57009.79 88888.00 2002-12-19 00:49:59.813 353 15703.40 514.98 57008.57 88888.00 2002-12-19 00:50:00.813 353 15702.75 515.48 57009.79 88888.00 2002-12-19 00:50:01.813 353 15702.75 515.36 57009.30 88888.00 2002-12-19 00:50:02.813 353 15703.79 514.98 57009.55 88888.00 2002-12-19 00:50:03.813 353 15702.75 515.60 57009.18 88888.00 2002-12-19 00:50:04.813 353 15702.49 515.97 57009.30 88888.00 2002-12-19 00:50:05.813 353 15702.88 515.23 57009.30 88888.00 2002-12-19 00:50:06.813 353 15702.62 514.98 57009.30 88888.00 2002-12-19 00:50:07.813 353 15702.88 515.48 57009.55 88888.00 2002-12-19 00:50:08.813 353 15703.53 514.98 57009.67 88888.00 2002-12-19 00:50:09.813 353 15703.14 515.48 57009.67 88888.00 2002-12-19 00:50:10.813 353 15702.75 514.86 57009.43 88888.00 2002-12-19 00:50:11.813 353 15702.62 515.60 57009.79 88888.00 2002-12-19 00:50:12.813 353 15703.40 515.48 57009.79 88888.00 2002-12-19 00:50:13.813 353 15702.49 515.11 57009.43 88888.00 2002-12-19 00:50:14.813 353 15703.01 515.73 57009.30 88888.00 2002-12-19 00:50:15.813 353 15703.53 515.97 57008.94 88888.00 2002-12-19 00:50:16.813 353 15702.49 515.48 57009.79 88888.00 2002-12-19 00:50:17.813 353 15703.27 515.36 57009.43 88888.00 2002-12-19 00:50:18.813 353 15703.14 515.60 57008.82 88888.00 2002-12-19 00:50:19.813 353 15702.88 515.48 57009.67 88888.00 2002-12-19 00:50:20.813 353 15703.53 515.60 57009.43 88888.00 2002-12-19 00:50:21.813 353 15703.40 514.74 57009.79 88888.00 2002-12-19 00:50:22.813 353 15703.14 515.23 57009.18 88888.00 2002-12-19 00:50:23.813 353 15703.53 515.36 57010.04 88888.00 2002-12-19 00:50:24.813 353 15703.66 515.36 57009.43 88888.00 2002-12-19 00:50:25.813 353 15703.53 514.74 57009.43 88888.00 2002-12-19 00:50:26.813 353 15704.31 515.11 57009.79 88888.00 2002-12-19 00:50:27.813 353 15703.79 515.97 57009.55 88888.00 2002-12-19 00:50:28.813 353 15704.18 515.11 57009.67 88888.00 2002-12-19 00:50:29.813 353 15703.79 515.11 57009.55 88888.00 2002-12-19 00:50:30.813 353 15703.79 514.86 57009.30 88888.00 2002-12-19 00:50:31.813 353 15703.53 515.48 57009.43 88888.00 2002-12-19 00:50:32.813 353 15703.66 515.36 57009.30 88888.00 2002-12-19 00:50:33.813 353 15703.66 515.23 57009.43 88888.00 2002-12-19 00:50:34.813 353 15703.14 515.48 57009.67 88888.00 2002-12-19 00:50:35.813 353 15703.53 515.73 57010.16 88888.00 2002-12-19 00:50:36.813 353 15703.01 514.98 57009.79 88888.00 2002-12-19 00:50:37.813 353 15703.40 515.85 57009.06 88888.00 2002-12-19 00:50:38.813 353 15703.79 514.98 57009.43 88888.00 2002-12-19 00:50:39.813 353 15703.92 515.48 57009.92 88888.00 2002-12-19 00:50:40.813 353 15703.66 515.23 57009.30 88888.00 2002-12-19 00:50:41.813 353 15703.40 515.73 57009.92 88888.00 2002-12-19 00:50:42.813 353 15703.66 515.23 57009.18 88888.00 2002-12-19 00:50:43.813 353 15703.79 515.36 57009.18 88888.00 2002-12-19 00:50:44.813 353 15703.66 515.48 57009.43 88888.00 2002-12-19 00:50:45.813 353 15703.92 515.11 57009.67 88888.00 2002-12-19 00:50:46.813 353 15704.05 515.23 57009.55 88888.00 2002-12-19 00:50:47.813 353 15703.01 515.11 57009.30 88888.00 2002-12-19 00:50:48.813 353 15703.66 515.73 57010.04 88888.00 2002-12-19 00:50:49.813 353 15702.75 515.60 57010.04 88888.00 2002-12-19 00:50:50.813 353 15703.66 515.36 57009.79 88888.00 2002-12-19 00:50:51.813 353 15703.92 515.36 57009.18 88888.00 2002-12-19 00:50:52.813 353 15703.53 515.85 57010.29 88888.00 2002-12-19 00:50:53.813 353 15703.66 515.23 57009.43 88888.00 2002-12-19 00:50:54.813 353 15704.31 514.86 57009.79 88888.00 2002-12-19 00:50:55.813 353 15704.05 514.86 57009.30 88888.00 2002-12-19 00:50:56.813 353 15703.92 515.23 57010.04 88888.00 2002-12-19 00:50:57.813 353 15704.44 515.48 57009.43 88888.00 2002-12-19 00:50:58.813 353 15704.31 514.98 57009.43 88888.00 2002-12-19 00:50:59.813 353 15704.05 515.11 57009.55 88888.00 2002-12-19 00:51:00.813 353 15703.92 515.11 57009.67 88888.00 2002-12-19 00:51:01.813 353 15703.27 515.23 57009.67 88888.00 2002-12-19 00:51:02.813 353 15703.79 514.98 57009.79 88888.00 2002-12-19 00:51:03.813 353 15703.92 514.24 57010.04 88888.00 2002-12-19 00:51:04.813 353 15704.31 515.11 57009.79 88888.00 2002-12-19 00:51:05.813 353 15703.79 515.36 57009.67 88888.00 2002-12-19 00:51:06.813 353 15703.79 515.36 57009.79 88888.00 2002-12-19 00:51:07.813 353 15703.79 515.23 57009.67 88888.00 2002-12-19 00:51:08.813 353 15704.31 515.60 57009.79 88888.00 2002-12-19 00:51:09.813 353 15703.66 515.48 57009.67 88888.00 2002-12-19 00:51:10.813 353 15704.05 514.98 57009.67 88888.00 2002-12-19 00:51:11.813 353 15703.40 515.85 57009.18 88888.00 2002-12-19 00:51:12.813 353 15703.79 514.74 57010.16 88888.00 2002-12-19 00:51:13.813 353 15704.44 515.23 57009.79 88888.00 2002-12-19 00:51:14.813 353 15703.92 515.23 57009.30 88888.00 2002-12-19 00:51:15.813 353 15704.05 515.36 57008.82 88888.00 2002-12-19 00:51:16.813 353 15704.18 515.23 57009.79 88888.00 2002-12-19 00:51:17.813 353 15703.14 515.48 57009.43 88888.00 2002-12-19 00:51:18.813 353 15704.70 514.74 57009.79 88888.00 2002-12-19 00:51:19.813 353 15704.31 515.11 57009.55 88888.00 2002-12-19 00:51:20.813 353 15703.92 514.61 57010.16 88888.00 2002-12-19 00:51:21.813 353 15704.05 514.74 57009.55 88888.00 2002-12-19 00:51:22.813 353 15703.40 514.86 57009.55 88888.00 2002-12-19 00:51:23.813 353 15703.53 514.98 57009.18 88888.00 2002-12-19 00:51:24.813 353 15704.18 515.23 57010.16 88888.00 2002-12-19 00:51:25.813 353 15704.05 515.23 57009.30 88888.00 2002-12-19 00:51:26.813 353 15703.79 515.23 57010.16 88888.00 2002-12-19 00:51:27.813 353 15703.53 515.11 57009.43 88888.00 2002-12-19 00:51:28.813 353 15703.79 515.11 57009.67 88888.00 2002-12-19 00:51:29.813 353 15703.92 515.48 57010.29 88888.00 2002-12-19 00:51:30.813 353 15703.92 514.74 57009.30 88888.00 2002-12-19 00:51:31.813 353 15703.14 515.23 57008.94 88888.00 2002-12-19 00:51:32.813 353 15703.66 515.23 57010.16 88888.00 2002-12-19 00:51:33.813 353 15703.40 514.86 57009.79 88888.00 2002-12-19 00:51:34.813 353 15703.53 515.11 57009.67 88888.00 2002-12-19 00:51:35.813 353 15703.53 514.74 57009.18 88888.00 2002-12-19 00:51:36.813 353 15703.79 515.11 57009.43 88888.00 2002-12-19 00:51:37.813 353 15703.53 514.98 57009.79 88888.00 2002-12-19 00:51:38.813 353 15703.53 514.98 57009.30 88888.00 2002-12-19 00:51:39.813 353 15704.44 514.98 57009.79 88888.00 2002-12-19 00:51:40.813 353 15703.79 515.48 57009.67 88888.00 2002-12-19 00:51:41.813 353 15703.92 514.49 57009.30 88888.00 2002-12-19 00:51:42.813 353 15703.53 514.98 57009.43 88888.00 2002-12-19 00:51:43.813 353 15704.44 515.60 57009.55 88888.00 2002-12-19 00:51:44.813 353 15703.79 514.86 57010.04 88888.00 2002-12-19 00:51:45.813 353 15703.53 515.48 57009.79 88888.00 2002-12-19 00:51:46.813 353 15703.27 514.86 57010.16 88888.00 2002-12-19 00:51:47.813 353 15703.66 515.48 57009.79 88888.00 2002-12-19 00:51:48.813 353 15704.18 515.48 57010.29 88888.00 2002-12-19 00:51:49.813 353 15703.27 514.74 57009.30 88888.00 2002-12-19 00:51:50.813 353 15703.66 515.36 57009.92 88888.00 2002-12-19 00:51:51.813 353 15703.79 515.85 57009.67 88888.00 2002-12-19 00:51:52.813 353 15704.18 515.60 57009.30 88888.00 2002-12-19 00:51:53.813 353 15703.53 515.23 57009.43 88888.00 2002-12-19 00:51:54.813 353 15703.53 514.49 57009.79 88888.00 2002-12-19 00:51:55.813 353 15703.79 514.36 57010.04 88888.00 2002-12-19 00:51:56.813 353 15702.62 514.86 57010.29 88888.00 2002-12-19 00:51:57.813 353 15703.14 515.11 57010.53 88888.00 2002-12-19 00:51:58.813 353 15703.14 514.86 57009.30 88888.00 2002-12-19 00:51:59.813 353 15703.40 514.98 57010.04 88888.00 2002-12-19 00:52:00.813 353 15703.40 514.74 57010.16 88888.00 2002-12-19 00:52:01.813 353 15703.79 515.23 57009.30 88888.00 2002-12-19 00:52:02.813 353 15703.40 514.98 57009.79 88888.00 2002-12-19 00:52:03.813 353 15703.79 515.23 57009.92 88888.00 2002-12-19 00:52:04.813 353 15703.53 514.61 57009.18 88888.00 2002-12-19 00:52:05.813 353 15704.05 514.74 57009.67 88888.00 2002-12-19 00:52:06.813 353 15704.05 514.74 57009.67 88888.00 2002-12-19 00:52:07.813 353 15703.66 515.11 57009.55 88888.00 2002-12-19 00:52:08.813 353 15703.40 514.98 57009.67 88888.00 2002-12-19 00:52:09.813 353 15703.27 514.36 57009.06 88888.00 2002-12-19 00:52:10.813 353 15703.66 514.61 57009.92 88888.00 2002-12-19 00:52:11.813 353 15703.14 515.11 57008.82 88888.00 2002-12-19 00:52:12.813 353 15703.66 515.23 57009.06 88888.00 2002-12-19 00:52:13.813 353 15704.05 515.11 57009.18 88888.00 2002-12-19 00:52:14.813 353 15703.27 514.86 57009.06 88888.00 2002-12-19 00:52:15.813 353 15703.53 514.98 57009.43 88888.00 2002-12-19 00:52:16.813 353 15703.40 515.60 57009.43 88888.00 2002-12-19 00:52:17.813 353 15704.05 514.98 57009.43 88888.00 2002-12-19 00:52:18.813 353 15703.27 514.74 57009.92 88888.00 2002-12-19 00:52:19.813 353 15703.66 514.61 57009.55 88888.00 2002-12-19 00:52:20.813 353 15704.05 514.86 57009.92 88888.00 2002-12-19 00:52:21.813 353 15703.53 514.98 57009.79 88888.00 2002-12-19 00:52:22.813 353 15703.66 515.48 57009.30 88888.00 2002-12-19 00:52:23.813 353 15703.66 515.23 57009.67 88888.00 2002-12-19 00:52:24.813 353 15703.53 515.97 57009.55 88888.00 2002-12-19 00:52:25.813 353 15703.79 515.11 57009.55 88888.00 2002-12-19 00:52:26.813 353 15703.53 515.23 57009.18 88888.00 2002-12-19 00:52:27.813 353 15704.18 515.85 57009.18 88888.00 2002-12-19 00:52:28.813 353 15703.27 515.60 57009.55 88888.00 2002-12-19 00:52:29.813 353 15703.27 515.48 57009.67 88888.00 2002-12-19 00:52:30.813 353 15703.27 515.11 57009.55 88888.00 2002-12-19 00:52:31.813 353 15703.53 515.11 57009.43 88888.00 2002-12-19 00:52:32.813 353 15703.66 515.48 57009.43 88888.00 2002-12-19 00:52:33.813 353 15703.27 515.11 57009.67 88888.00 2002-12-19 00:52:34.813 353 15703.53 515.36 57008.82 88888.00 2002-12-19 00:52:35.813 353 15703.53 515.73 57010.04 88888.00 2002-12-19 00:52:36.813 353 15703.40 515.23 57009.30 88888.00 2002-12-19 00:52:37.813 353 15703.40 515.36 57009.67 88888.00 2002-12-19 00:52:38.813 353 15703.79 515.11 57010.16 88888.00 2002-12-19 00:52:39.813 353 15703.40 514.86 57009.43 88888.00 2002-12-19 00:52:40.813 353 15703.66 515.48 57009.55 88888.00 2002-12-19 00:52:41.813 353 15703.66 515.60 57009.79 88888.00 2002-12-19 00:52:42.813 353 15703.53 515.36 57009.79 88888.00 2002-12-19 00:52:43.813 353 15703.66 515.36 57009.92 88888.00 2002-12-19 00:52:44.813 353 15703.79 515.36 57009.55 88888.00 2002-12-19 00:52:45.813 353 15703.66 514.98 57009.79 88888.00 2002-12-19 00:52:46.813 353 15704.18 515.73 57009.30 88888.00 2002-12-19 00:52:47.813 353 15704.05 515.48 57009.92 88888.00 2002-12-19 00:52:48.813 353 15703.53 515.48 57009.55 88888.00 2002-12-19 00:52:49.813 353 15703.79 515.48 57009.92 88888.00 2002-12-19 00:52:50.813 353 15703.66 515.36 57009.79 88888.00 2002-12-19 00:52:51.813 353 15704.44 514.98 57009.67 88888.00 2002-12-19 00:52:52.813 353 15703.92 515.60 57009.55 88888.00 2002-12-19 00:52:53.813 353 15703.92 514.86 57010.16 88888.00 2002-12-19 00:52:54.813 353 15703.27 515.23 57009.30 88888.00 2002-12-19 00:52:55.813 353 15703.66 515.23 57009.55 88888.00 2002-12-19 00:52:56.813 353 15703.14 515.36 57009.79 88888.00 2002-12-19 00:52:57.813 353 15703.14 515.23 57010.04 88888.00 2002-12-19 00:52:58.813 353 15703.14 515.73 57009.18 88888.00 2002-12-19 00:52:59.813 353 15703.92 514.86 57009.79 88888.00 2002-12-19 00:53:00.813 353 15703.79 515.36 57010.04 88888.00 2002-12-19 00:53:01.813 353 15703.66 514.98 57009.92 88888.00 2002-12-19 00:53:02.813 353 15704.05 515.60 57010.04 88888.00 2002-12-19 00:53:03.813 353 15703.79 514.61 57009.67 88888.00 2002-12-19 00:53:04.813 353 15703.14 515.11 57009.55 88888.00 2002-12-19 00:53:05.813 353 15703.40 515.23 57009.55 88888.00 2002-12-19 00:53:06.813 353 15703.14 514.74 57009.67 88888.00 2002-12-19 00:53:07.813 353 15703.40 514.86 57009.55 88888.00 2002-12-19 00:53:08.813 353 15703.27 515.11 57009.18 88888.00 2002-12-19 00:53:09.813 353 15703.14 515.73 57009.06 88888.00 2002-12-19 00:53:10.813 353 15703.40 515.48 57009.55 88888.00 2002-12-19 00:53:11.813 353 15703.14 515.11 57009.30 88888.00 2002-12-19 00:53:12.813 353 15703.01 513.75 57009.43 88888.00 2002-12-19 00:53:13.813 353 15703.27 515.85 57009.18 88888.00 2002-12-19 00:53:14.813 353 15702.62 515.60 57009.30 88888.00 2002-12-19 00:53:15.813 353 15703.01 515.11 57009.18 88888.00 2002-12-19 00:53:16.813 353 15703.53 515.11 57009.55 88888.00 2002-12-19 00:53:17.813 353 15703.40 515.85 57009.30 88888.00 2002-12-19 00:53:18.813 353 15702.75 514.98 57009.30 88888.00 2002-12-19 00:53:19.813 353 15703.14 515.11 57009.43 88888.00 2002-12-19 00:53:20.813 353 15703.14 515.11 57009.55 88888.00 2002-12-19 00:53:21.813 353 15702.49 514.98 57009.67 88888.00 2002-12-19 00:53:22.813 353 15703.01 515.23 57009.30 88888.00 2002-12-19 00:53:23.813 353 15703.27 515.36 57009.55 88888.00 2002-12-19 00:53:24.813 353 15702.62 515.48 57009.92 88888.00 2002-12-19 00:53:25.813 353 15703.14 515.60 57008.57 88888.00 2002-12-19 00:53:26.813 353 15702.88 515.23 57009.55 88888.00 2002-12-19 00:53:27.813 353 15703.01 515.85 57009.92 88888.00 2002-12-19 00:53:28.813 353 15702.62 515.48 57009.55 88888.00 2002-12-19 00:53:29.813 353 15703.40 515.60 57009.67 88888.00 2002-12-19 00:53:30.813 353 15701.97 515.60 57009.43 88888.00 2002-12-19 00:53:31.813 353 15703.66 515.97 57009.43 88888.00 2002-12-19 00:53:32.813 353 15702.62 515.11 57010.16 88888.00 2002-12-19 00:53:33.813 353 15702.88 515.60 57009.30 88888.00 2002-12-19 00:53:34.813 353 15703.14 515.36 57009.67 88888.00 2002-12-19 00:53:35.813 353 15703.14 515.48 57010.41 88888.00 2002-12-19 00:53:36.813 353 15702.88 514.98 57009.79 88888.00 2002-12-19 00:53:37.813 353 15702.75 515.23 57009.67 88888.00 2002-12-19 00:53:38.813 353 15703.66 515.48 57009.30 88888.00 2002-12-19 00:53:39.813 353 15702.75 515.11 57009.43 88888.00 2002-12-19 00:53:40.813 353 15703.01 515.23 57009.55 88888.00 2002-12-19 00:53:41.813 353 15703.40 515.48 57009.43 88888.00 2002-12-19 00:53:42.813 353 15702.88 515.36 57009.55 88888.00 2002-12-19 00:53:43.813 353 15703.53 515.48 57009.67 88888.00 2002-12-19 00:53:44.813 353 15702.75 515.60 57009.92 88888.00 2002-12-19 00:53:45.813 353 15702.88 515.11 57008.94 88888.00 2002-12-19 00:53:46.813 353 15703.27 515.23 57009.55 88888.00 2002-12-19 00:53:47.813 353 15703.01 514.86 57008.94 88888.00 2002-12-19 00:53:48.813 353 15702.88 516.22 57009.92 88888.00 2002-12-19 00:53:49.813 353 15703.27 515.23 57009.30 88888.00 2002-12-19 00:53:50.813 353 15702.88 515.97 57009.43 88888.00 2002-12-19 00:53:51.813 353 15703.14 516.10 57009.67 88888.00 2002-12-19 00:53:52.813 353 15702.88 515.73 57009.67 88888.00 2002-12-19 00:53:53.813 353 15702.88 515.11 57009.92 88888.00 2002-12-19 00:53:54.813 353 15703.01 515.11 57009.43 88888.00 2002-12-19 00:53:55.813 353 15702.75 516.22 57009.55 88888.00 2002-12-19 00:53:56.813 353 15702.10 515.11 57009.67 88888.00 2002-12-19 00:53:57.813 353 15703.40 515.97 57009.18 88888.00 2002-12-19 00:53:58.813 353 15703.01 515.97 57010.41 88888.00 2002-12-19 00:53:59.813 353 15702.75 515.73 57009.55 88888.00 2002-12-19 00:54:00.813 353 15702.62 515.48 57009.67 88888.00 2002-12-19 00:54:01.813 353 15703.01 515.73 57009.79 88888.00 2002-12-19 00:54:02.813 353 15703.01 515.48 57009.30 88888.00 2002-12-19 00:54:03.813 353 15703.01 515.97 57009.67 88888.00 2002-12-19 00:54:04.813 353 15702.62 515.48 57009.55 88888.00 2002-12-19 00:54:05.813 353 15702.10 516.47 57009.43 88888.00 2002-12-19 00:54:06.813 353 15702.36 515.85 57010.29 88888.00 2002-12-19 00:54:07.813 353 15702.88 515.60 57009.92 88888.00 2002-12-19 00:54:08.813 353 15702.62 516.35 57009.67 88888.00 2002-12-19 00:54:09.813 353 15702.23 515.73 57009.55 88888.00 2002-12-19 00:54:10.813 353 15702.23 516.59 57009.67 88888.00 2002-12-19 00:54:11.813 353 15702.88 515.73 57008.94 88888.00 2002-12-19 00:54:12.813 353 15702.88 515.48 57009.67 88888.00 2002-12-19 00:54:13.813 353 15702.88 515.36 57009.55 88888.00 2002-12-19 00:54:14.813 353 15702.23 515.97 57009.30 88888.00 2002-12-19 00:54:15.813 353 15703.01 516.47 57009.55 88888.00 2002-12-19 00:54:16.813 353 15702.36 515.11 57009.18 88888.00 2002-12-19 00:54:17.813 353 15702.88 515.73 57009.67 88888.00 2002-12-19 00:54:18.813 353 15702.62 515.85 57009.43 88888.00 2002-12-19 00:54:19.813 353 15702.23 516.47 57009.30 88888.00 2002-12-19 00:54:20.813 353 15702.75 515.23 57009.79 88888.00 2002-12-19 00:54:21.813 353 15702.75 515.85 57009.18 88888.00 2002-12-19 00:54:22.813 353 15702.36 515.60 57008.94 88888.00 2002-12-19 00:54:23.813 353 15701.84 515.60 57009.55 88888.00 2002-12-19 00:54:24.813 353 15702.88 515.85 57008.94 88888.00 2002-12-19 00:54:25.813 353 15702.36 515.85 57009.43 88888.00 2002-12-19 00:54:26.813 353 15702.36 516.22 57009.30 88888.00 2002-12-19 00:54:27.813 353 15703.14 515.60 57009.79 88888.00 2002-12-19 00:54:28.813 353 15702.75 516.35 57009.30 88888.00 2002-12-19 00:54:29.813 353 15702.49 515.73 57009.43 88888.00 2002-12-19 00:54:30.813 353 15703.01 516.35 57008.57 88888.00 2002-12-19 00:54:31.813 353 15703.01 515.97 57009.18 88888.00 2002-12-19 00:54:32.813 353 15703.01 516.22 57008.94 88888.00 2002-12-19 00:54:33.813 353 15702.49 516.47 57008.82 88888.00 2002-12-19 00:54:34.813 353 15703.27 515.85 57008.82 88888.00 2002-12-19 00:54:35.813 353 15702.62 515.97 57009.18 88888.00 2002-12-19 00:54:36.813 353 15702.88 515.85 57009.06 88888.00 2002-12-19 00:54:37.813 353 15702.36 514.74 57008.82 88888.00 2002-12-19 00:54:38.813 353 15702.62 515.97 57009.79 88888.00 2002-12-19 00:54:39.813 353 15703.14 515.36 57008.94 88888.00 2002-12-19 00:54:40.813 353 15702.75 516.10 57009.55 88888.00 2002-12-19 00:54:41.813 353 15702.75 515.73 57009.79 88888.00 2002-12-19 00:54:42.813 353 15702.88 516.35 57009.06 88888.00 2002-12-19 00:54:43.813 353 15702.88 515.85 57009.18 88888.00 2002-12-19 00:54:44.813 353 15702.75 515.36 57009.30 88888.00 2002-12-19 00:54:45.813 353 15703.01 515.97 57009.30 88888.00 2002-12-19 00:54:46.813 353 15702.10 515.85 57009.43 88888.00 2002-12-19 00:54:47.813 353 15702.62 515.23 57009.06 88888.00 2002-12-19 00:54:48.813 353 15702.62 516.22 57009.55 88888.00 2002-12-19 00:54:49.813 353 15702.23 515.73 57009.18 88888.00 2002-12-19 00:54:50.813 353 15702.23 515.60 57008.57 88888.00 2002-12-19 00:54:51.813 353 15702.49 514.98 57009.30 88888.00 2002-12-19 00:54:52.813 353 15702.23 515.97 57009.43 88888.00 2002-12-19 00:54:53.813 353 15702.36 515.60 57009.55 88888.00 2002-12-19 00:54:54.813 353 15702.75 515.97 57009.06 88888.00 2002-12-19 00:54:55.813 353 15703.14 514.86 57009.43 88888.00 2002-12-19 00:54:56.813 353 15702.10 514.98 57009.55 88888.00 2002-12-19 00:54:57.813 353 15702.36 515.73 57009.43 88888.00 2002-12-19 00:54:58.813 353 15702.62 515.36 57009.43 88888.00 2002-12-19 00:54:59.813 353 15702.62 516.22 57008.57 88888.00 2002-12-19 00:55:00.813 353 15703.01 515.97 57009.06 88888.00 2002-12-19 00:55:01.813 353 15702.62 515.85 57008.82 88888.00 2002-12-19 00:55:02.813 353 15702.88 515.73 57009.06 88888.00 2002-12-19 00:55:03.813 353 15702.49 515.48 57009.06 88888.00 2002-12-19 00:55:04.813 353 15702.36 515.36 57009.79 88888.00 2002-12-19 00:55:05.813 353 15702.75 515.48 57008.94 88888.00 2002-12-19 00:55:06.813 353 15701.97 515.36 57009.55 88888.00 2002-12-19 00:55:07.813 353 15701.97 515.97 57009.30 88888.00 2002-12-19 00:55:08.813 353 15702.36 515.85 57008.94 88888.00 2002-12-19 00:55:09.813 353 15702.75 515.85 57009.30 88888.00 2002-12-19 00:55:10.813 353 15701.97 515.97 57009.18 88888.00 2002-12-19 00:55:11.813 353 15702.75 516.35 57009.55 88888.00 2002-12-19 00:55:12.813 353 15701.97 516.22 57009.06 88888.00 2002-12-19 00:55:13.813 353 15701.71 515.73 57009.18 88888.00 2002-12-19 00:55:14.813 353 15702.62 515.48 57008.45 88888.00 2002-12-19 00:55:15.813 353 15702.10 515.48 57009.43 88888.00 2002-12-19 00:55:16.813 353 15702.23 515.36 57009.06 88888.00 2002-12-19 00:55:17.813 353 15702.49 515.60 57009.43 88888.00 2002-12-19 00:55:18.813 353 15702.10 514.86 57009.18 88888.00 2002-12-19 00:55:19.813 353 15702.23 515.23 57008.94 88888.00 2002-12-19 00:55:20.813 353 15702.62 515.48 57009.67 88888.00 2002-12-19 00:55:21.813 353 15701.84 514.98 57008.82 88888.00 2002-12-19 00:55:22.813 353 15701.97 515.11 57009.30 88888.00 2002-12-19 00:55:23.813 353 15702.10 514.98 57008.57 88888.00 2002-12-19 00:55:24.813 353 15702.10 515.60 57009.43 88888.00 2002-12-19 00:55:25.813 353 15702.23 515.48 57008.70 88888.00 2002-12-19 00:55:26.813 353 15702.75 515.48 57008.45 88888.00 2002-12-19 00:55:27.813 353 15701.71 515.36 57009.30 88888.00 2002-12-19 00:55:28.813 353 15701.97 515.11 57009.18 88888.00 2002-12-19 00:55:29.813 353 15701.97 515.48 57008.94 88888.00 2002-12-19 00:55:30.813 353 15702.49 515.48 57008.45 88888.00 2002-12-19 00:55:31.813 353 15702.36 515.11 57008.94 88888.00 2002-12-19 00:55:32.813 353 15702.23 515.48 57009.30 88888.00 2002-12-19 00:55:33.813 353 15702.49 515.23 57008.33 88888.00 2002-12-19 00:55:34.813 353 15702.88 515.85 57008.82 88888.00 2002-12-19 00:55:35.813 353 15702.36 515.85 57008.82 88888.00 2002-12-19 00:55:36.813 353 15702.10 515.23 57009.06 88888.00 2002-12-19 00:55:37.813 353 15702.49 515.36 57008.57 88888.00 2002-12-19 00:55:38.813 353 15701.97 515.60 57009.30 88888.00 2002-12-19 00:55:39.813 353 15702.10 515.73 57008.57 88888.00 2002-12-19 00:55:40.813 353 15702.36 515.73 57009.30 88888.00 2002-12-19 00:55:41.813 353 15701.84 515.73 57008.57 88888.00 2002-12-19 00:55:42.813 353 15701.84 515.97 57008.70 88888.00 2002-12-19 00:55:43.813 353 15702.23 515.97 57009.67 88888.00 2002-12-19 00:55:44.813 353 15701.71 515.60 57008.45 88888.00 2002-12-19 00:55:45.813 353 15701.84 514.98 57008.94 88888.00 2002-12-19 00:55:46.813 353 15702.10 516.10 57008.57 88888.00 2002-12-19 00:55:47.813 353 15701.71 515.73 57008.57 88888.00 2002-12-19 00:55:48.813 353 15701.58 515.11 57008.21 88888.00 2002-12-19 00:55:49.813 353 15701.84 515.97 57009.55 88888.00 2002-12-19 00:55:50.813 353 15702.36 515.85 57008.57 88888.00 2002-12-19 00:55:51.813 353 15701.97 515.60 57009.06 88888.00 2002-12-19 00:55:52.813 353 15701.71 515.60 57008.70 88888.00 2002-12-19 00:55:53.813 353 15702.36 515.85 57008.94 88888.00 2002-12-19 00:55:54.813 353 15701.71 515.60 57009.18 88888.00 2002-12-19 00:55:55.813 353 15702.36 515.60 57009.55 88888.00 2002-12-19 00:55:56.813 353 15701.58 515.60 57008.94 88888.00 2002-12-19 00:55:57.813 353 15701.84 516.47 57008.94 88888.00 2002-12-19 00:55:58.813 353 15701.71 516.47 57008.82 88888.00 2002-12-19 00:55:59.813 353 15702.23 515.73 57008.45 88888.00 2002-12-19 00:56:00.813 353 15701.71 516.35 57009.18 88888.00 2002-12-19 00:56:01.813 353 15701.58 515.73 57008.33 88888.00 2002-12-19 00:56:02.813 353 15702.75 516.35 57009.06 88888.00 2002-12-19 00:56:03.813 353 15701.33 515.85 57009.06 88888.00 2002-12-19 00:56:04.813 353 15701.46 515.23 57009.18 88888.00 2002-12-19 00:56:05.813 353 15701.07 515.97 57008.94 88888.00 2002-12-19 00:56:06.813 353 15701.84 516.10 57009.30 88888.00 2002-12-19 00:56:07.813 353 15702.23 515.85 57009.43 88888.00 2002-12-19 00:56:08.813 353 15701.46 516.10 57009.18 88888.00 2002-12-19 00:56:09.813 353 15701.97 516.10 57008.70 88888.00 2002-12-19 00:56:10.813 353 15701.84 515.73 57009.18 88888.00 2002-12-19 00:56:11.813 353 15701.71 515.60 57009.18 88888.00 2002-12-19 00:56:12.813 353 15701.58 516.10 57009.06 88888.00 2002-12-19 00:56:13.813 353 15702.23 515.97 57009.06 88888.00 2002-12-19 00:56:14.813 353 15701.84 515.85 57009.55 88888.00 2002-12-19 00:56:15.813 353 15702.10 515.85 57009.30 88888.00 2002-12-19 00:56:16.813 353 15701.84 515.60 57008.57 88888.00 2002-12-19 00:56:17.813 353 15701.84 515.73 57008.94 88888.00 2002-12-19 00:56:18.813 353 15702.10 515.97 57008.70 88888.00 2002-12-19 00:56:19.813 353 15702.10 515.36 57008.70 88888.00 2002-12-19 00:56:20.813 353 15702.10 515.97 57009.79 88888.00 2002-12-19 00:56:21.813 353 15702.10 515.97 57009.30 88888.00 2002-12-19 00:56:22.813 353 15701.97 515.73 57008.70 88888.00 2002-12-19 00:56:23.813 353 15701.71 515.73 57008.94 88888.00 2002-12-19 00:56:24.813 353 15701.97 515.73 57008.45 88888.00 2002-12-19 00:56:25.813 353 15702.10 515.48 57009.06 88888.00 2002-12-19 00:56:26.813 353 15702.49 514.74 57008.08 88888.00 2002-12-19 00:56:27.813 353 15701.71 515.48 57008.57 88888.00 2002-12-19 00:56:28.813 353 15701.97 515.36 57008.82 88888.00 2002-12-19 00:56:29.813 353 15702.10 515.85 57008.70 88888.00 2002-12-19 00:56:30.813 353 15701.97 515.36 57008.82 88888.00 2002-12-19 00:56:31.813 353 15702.49 515.73 57008.70 88888.00 2002-12-19 00:56:32.813 353 15702.36 515.48 57009.06 88888.00 2002-12-19 00:56:33.813 353 15701.84 515.60 57008.70 88888.00 2002-12-19 00:56:34.813 353 15702.49 515.73 57008.82 88888.00 2002-12-19 00:56:35.813 353 15702.23 515.48 57009.06 88888.00 2002-12-19 00:56:36.813 353 15701.97 515.60 57008.57 88888.00 2002-12-19 00:56:37.813 353 15702.23 515.48 57008.21 88888.00 2002-12-19 00:56:38.813 353 15701.84 515.73 57008.45 88888.00 2002-12-19 00:56:39.813 353 15702.49 515.73 57008.82 88888.00 2002-12-19 00:56:40.813 353 15702.49 515.97 57009.06 88888.00 2002-12-19 00:56:41.813 353 15702.75 515.36 57008.45 88888.00 2002-12-19 00:56:42.813 353 15702.88 515.73 57008.82 88888.00 2002-12-19 00:56:43.813 353 15702.62 515.73 57008.70 88888.00 2002-12-19 00:56:44.813 353 15702.49 515.60 57008.08 88888.00 2002-12-19 00:56:45.813 353 15702.49 515.48 57008.94 88888.00 2002-12-19 00:56:46.813 353 15702.88 515.97 57008.70 88888.00 2002-12-19 00:56:47.813 353 15701.97 515.11 57008.82 88888.00 2002-12-19 00:56:48.813 353 15702.62 515.60 57008.57 88888.00 2002-12-19 00:56:49.813 353 15702.88 515.48 57008.94 88888.00 2002-12-19 00:56:50.813 353 15703.01 514.86 57008.70 88888.00 2002-12-19 00:56:51.813 353 15703.27 515.60 57009.79 88888.00 2002-12-19 00:56:52.813 353 15702.88 515.23 57009.18 88888.00 2002-12-19 00:56:53.813 353 15702.75 515.36 57009.18 88888.00 2002-12-19 00:56:54.813 353 15702.88 515.85 57008.33 88888.00 2002-12-19 00:56:55.813 353 15702.75 515.85 57009.30 88888.00 2002-12-19 00:56:56.813 353 15703.14 515.36 57009.67 88888.00 2002-12-19 00:56:57.813 353 15703.66 515.36 57009.06 88888.00 2002-12-19 00:56:58.813 353 15703.01 515.48 57009.06 88888.00 2002-12-19 00:56:59.813 353 15703.01 514.86 57009.06 88888.00 2002-12-19 00:57:00.813 353 15702.36 515.97 57009.06 88888.00 2002-12-19 00:57:01.813 353 15702.75 514.74 57008.82 88888.00 2002-12-19 00:57:02.813 353 15703.27 515.11 57008.70 88888.00 2002-12-19 00:57:03.813 353 15702.62 515.36 57009.30 88888.00 2002-12-19 00:57:04.813 353 15703.14 515.11 57007.96 88888.00 2002-12-19 00:57:05.813 353 15703.14 514.98 57008.94 88888.00 2002-12-19 00:57:06.813 353 15703.14 515.97 57008.94 88888.00 2002-12-19 00:57:07.813 353 15702.49 514.74 57009.30 88888.00 2002-12-19 00:57:08.813 353 15702.88 515.73 57008.94 88888.00 2002-12-19 00:57:09.813 353 15702.88 515.23 57008.70 88888.00 2002-12-19 00:57:10.813 353 15702.75 515.48 57009.06 88888.00 2002-12-19 00:57:11.813 353 15703.27 515.11 57008.70 88888.00 2002-12-19 00:57:12.813 353 15703.40 514.74 57009.30 88888.00 2002-12-19 00:57:13.813 353 15703.01 515.48 57009.30 88888.00 2002-12-19 00:57:14.813 353 15703.53 515.11 57008.70 88888.00 2002-12-19 00:57:15.813 353 15703.27 515.60 57008.94 88888.00 2002-12-19 00:57:16.813 353 15703.40 515.36 57008.57 88888.00 2002-12-19 00:57:17.813 353 15703.66 515.23 57008.33 88888.00 2002-12-19 00:57:18.813 353 15703.40 515.11 57008.70 88888.00 2002-12-19 00:57:19.813 353 15703.14 515.36 57009.06 88888.00 2002-12-19 00:57:20.813 353 15703.66 514.98 57009.18 88888.00 2002-12-19 00:57:21.813 353 15703.40 515.60 57008.57 88888.00 2002-12-19 00:57:22.813 353 15703.01 515.23 57009.18 88888.00 2002-12-19 00:57:23.813 353 15702.88 515.48 57008.33 88888.00 2002-12-19 00:57:24.813 353 15703.40 515.11 57008.94 88888.00 2002-12-19 00:57:25.813 353 15703.27 515.48 57008.70 88888.00 2002-12-19 00:57:26.813 353 15702.88 515.11 57008.57 88888.00 2002-12-19 00:57:27.813 353 15703.27 515.73 57009.30 88888.00 2002-12-19 00:57:28.813 353 15703.14 515.60 57009.06 88888.00 2002-12-19 00:57:29.813 353 15703.14 514.74 57008.57 88888.00 2002-12-19 00:57:30.813 353 15703.79 515.23 57009.30 88888.00 2002-12-19 00:57:31.813 353 15703.79 515.97 57009.43 88888.00 2002-12-19 00:57:32.813 353 15703.27 515.36 57009.79 88888.00 2002-12-19 00:57:33.813 353 15703.79 515.36 57009.06 88888.00 2002-12-19 00:57:34.813 353 15703.79 515.23 57008.82 88888.00 2002-12-19 00:57:35.813 353 15703.40 515.36 57008.82 88888.00 2002-12-19 00:57:36.813 353 15702.88 515.48 57009.43 88888.00 2002-12-19 00:57:37.813 353 15703.14 515.36 57008.82 88888.00 2002-12-19 00:57:38.813 353 15703.14 515.48 57009.67 88888.00 2002-12-19 00:57:39.813 353 15702.75 515.60 57009.30 88888.00 2002-12-19 00:57:40.813 353 15702.49 515.36 57008.70 88888.00 2002-12-19 00:57:41.813 353 15702.75 515.36 57009.06 88888.00 2002-12-19 00:57:42.813 353 15703.40 514.98 57009.55 88888.00 2002-12-19 00:57:43.813 353 15703.92 515.85 57009.30 88888.00 2002-12-19 00:57:44.813 353 15704.05 515.23 57008.70 88888.00 2002-12-19 00:57:45.813 353 15703.53 515.48 57009.43 88888.00 2002-12-19 00:57:46.813 353 15703.53 515.23 57008.94 88888.00 2002-12-19 00:57:47.813 353 15703.40 515.11 57009.18 88888.00 2002-12-19 00:57:48.813 353 15703.53 515.36 57009.18 88888.00 2002-12-19 00:57:49.813 353 15703.92 514.98 57008.70 88888.00 2002-12-19 00:57:50.813 353 15703.01 515.48 57008.70 88888.00 2002-12-19 00:57:51.813 353 15703.40 515.60 57009.30 88888.00 2002-12-19 00:57:52.813 353 15703.14 515.73 57009.55 88888.00 2002-12-19 00:57:53.813 353 15703.66 515.23 57009.18 88888.00 2002-12-19 00:57:54.813 353 15704.05 515.85 57009.18 88888.00 2002-12-19 00:57:55.813 353 15703.27 515.48 57009.43 88888.00 2002-12-19 00:57:56.813 353 15703.66 515.73 57009.06 88888.00 2002-12-19 00:57:57.813 353 15703.14 515.11 57009.30 88888.00 2002-12-19 00:57:58.813 353 15703.53 515.36 57009.30 88888.00 2002-12-19 00:57:59.813 353 15703.27 515.11 57008.94 88888.00 2002-12-19 00:58:00.813 353 15703.01 515.60 57008.94 88888.00 2002-12-19 00:58:01.813 353 15702.88 515.36 57009.43 88888.00 2002-12-19 00:58:02.813 353 15703.40 515.36 57009.30 88888.00 2002-12-19 00:58:03.813 353 15703.92 515.60 57009.67 88888.00 2002-12-19 00:58:04.813 353 15703.79 515.23 57009.43 88888.00 2002-12-19 00:58:05.813 353 15704.05 515.48 57009.06 88888.00 2002-12-19 00:58:06.813 353 15703.14 514.98 57009.79 88888.00 2002-12-19 00:58:07.813 353 15702.75 515.23 57009.55 88888.00 2002-12-19 00:58:08.813 353 15703.40 515.23 57009.06 88888.00 2002-12-19 00:58:09.813 353 15703.53 515.60 57009.79 88888.00 2002-12-19 00:58:10.813 353 15702.75 515.36 57009.43 88888.00 2002-12-19 00:58:11.813 353 15703.27 514.98 57009.67 88888.00 2002-12-19 00:58:12.813 353 15702.62 514.86 57009.67 88888.00 2002-12-19 00:58:13.813 353 15703.14 515.97 57009.43 88888.00 2002-12-19 00:58:14.813 353 15703.66 515.97 57008.94 88888.00 2002-12-19 00:58:15.813 353 15703.01 515.60 57009.43 88888.00 2002-12-19 00:58:16.813 353 15702.75 515.23 57010.04 88888.00 2002-12-19 00:58:17.813 353 15703.79 515.60 57009.30 88888.00 2002-12-19 00:58:18.813 353 15703.53 515.48 57008.94 88888.00 2002-12-19 00:58:19.813 353 15703.66 515.48 57009.30 88888.00 2002-12-19 00:58:20.813 353 15703.14 515.23 57009.55 88888.00 2002-12-19 00:58:21.813 353 15703.40 514.86 57009.55 88888.00 2002-12-19 00:58:22.813 353 15703.01 514.98 57009.43 88888.00 2002-12-19 00:58:23.813 353 15703.14 515.36 57008.57 88888.00 2002-12-19 00:58:24.813 353 15703.79 514.86 57009.92 88888.00 2002-12-19 00:58:25.813 353 15703.66 514.98 57009.67 88888.00 2002-12-19 00:58:26.813 353 15703.79 515.36 57009.30 88888.00 2002-12-19 00:58:27.813 353 15702.75 515.36 57008.33 88888.00 2002-12-19 00:58:28.813 353 15703.66 515.48 57009.55 88888.00 2002-12-19 00:58:29.813 353 15703.14 515.36 57009.55 88888.00 2002-12-19 00:58:30.813 353 15703.01 515.11 57009.67 88888.00 2002-12-19 00:58:31.813 353 15703.40 515.23 57009.67 88888.00 2002-12-19 00:58:32.813 353 15703.53 515.48 57008.82 88888.00 2002-12-19 00:58:33.813 353 15703.40 515.11 57009.67 88888.00 2002-12-19 00:58:34.813 353 15703.66 515.11 57009.43 88888.00 2002-12-19 00:58:35.813 353 15703.79 514.98 57009.43 88888.00 2002-12-19 00:58:36.813 353 15703.27 514.74 57009.18 88888.00 2002-12-19 00:58:37.813 353 15703.92 514.98 57008.82 88888.00 2002-12-19 00:58:38.813 353 15703.79 514.74 57009.43 88888.00 2002-12-19 00:58:39.813 353 15703.40 515.36 57009.06 88888.00 2002-12-19 00:58:40.813 353 15703.40 515.23 57009.43 88888.00 2002-12-19 00:58:41.813 353 15703.53 514.86 57009.06 88888.00 2002-12-19 00:58:42.813 353 15703.40 514.86 57008.57 88888.00 2002-12-19 00:58:43.813 353 15703.40 514.98 57009.55 88888.00 2002-12-19 00:58:44.813 353 15703.14 515.23 57009.30 88888.00 2002-12-19 00:58:45.813 353 15702.62 514.86 57009.67 88888.00 2002-12-19 00:58:46.813 353 15703.27 514.61 57009.18 88888.00 2002-12-19 00:58:47.813 353 15703.53 514.98 57009.55 88888.00 2002-12-19 00:58:48.813 353 15703.40 514.98 57009.18 88888.00 2002-12-19 00:58:49.813 353 15703.14 515.11 57009.92 88888.00 2002-12-19 00:58:50.813 353 15702.88 514.98 57009.06 88888.00 2002-12-19 00:58:51.813 353 15703.53 515.60 57009.43 88888.00 2002-12-19 00:58:52.813 353 15704.18 515.60 57009.67 88888.00 2002-12-19 00:58:53.813 353 15703.53 515.11 57009.55 88888.00 2002-12-19 00:58:54.813 353 15703.27 514.49 57009.92 88888.00 2002-12-19 00:58:55.813 353 15703.27 515.48 57009.06 88888.00 2002-12-19 00:58:56.813 353 15703.66 514.86 57008.82 88888.00 2002-12-19 00:58:57.813 353 15702.75 515.60 57009.55 88888.00 2002-12-19 00:58:58.813 353 15704.05 515.36 57009.55 88888.00 2002-12-19 00:58:59.813 353 15703.27 514.86 57009.67 88888.00 2002-12-19 00:59:00.813 353 15702.62 514.86 57009.55 88888.00 2002-12-19 00:59:01.813 353 15703.79 514.98 57009.43 88888.00 2002-12-19 00:59:02.813 353 15702.88 514.74 57009.43 88888.00 2002-12-19 00:59:03.813 353 15703.14 514.98 57009.06 88888.00 2002-12-19 00:59:04.813 353 15702.88 515.23 57009.43 88888.00 2002-12-19 00:59:05.813 353 15703.01 514.98 57008.70 88888.00 2002-12-19 00:59:06.813 353 15703.27 514.36 57009.43 88888.00 2002-12-19 00:59:07.813 353 15702.62 514.74 57009.92 88888.00 2002-12-19 00:59:08.813 353 15702.88 515.11 57009.30 88888.00 2002-12-19 00:59:09.813 353 15703.14 514.61 57008.94 88888.00 2002-12-19 00:59:10.813 353 15702.75 515.36 57009.30 88888.00 2002-12-19 00:59:11.813 353 15702.62 515.23 57009.43 88888.00 2002-12-19 00:59:12.813 353 15702.75 515.60 57009.67 88888.00 2002-12-19 00:59:13.813 353 15702.75 515.48 57009.06 88888.00 2002-12-19 00:59:14.813 353 15702.62 514.86 57009.43 88888.00 2002-12-19 00:59:15.813 353 15702.88 515.23 57009.18 88888.00 2002-12-19 00:59:16.813 353 15703.14 515.11 57008.94 88888.00 2002-12-19 00:59:17.813 353 15702.75 515.11 57009.55 88888.00 2002-12-19 00:59:18.813 353 15703.14 514.98 57009.79 88888.00 2002-12-19 00:59:19.813 353 15702.62 515.23 57009.79 88888.00 2002-12-19 00:59:20.813 353 15702.88 514.98 57009.79 88888.00 2002-12-19 00:59:21.813 353 15702.75 515.11 57009.30 88888.00 2002-12-19 00:59:22.813 353 15703.40 515.23 57009.55 88888.00 2002-12-19 00:59:23.813 353 15703.66 515.60 57009.67 88888.00 2002-12-19 00:59:24.813 353 15702.88 515.23 57009.55 88888.00 2002-12-19 00:59:25.813 353 15703.14 515.73 57009.43 88888.00 2002-12-19 00:59:26.813 353 15702.88 515.60 57009.55 88888.00 2002-12-19 00:59:27.813 353 15703.01 516.22 57009.92 88888.00 2002-12-19 00:59:28.813 353 15703.14 514.98 57009.18 88888.00 2002-12-19 00:59:29.813 353 15702.62 515.11 57008.82 88888.00 2002-12-19 00:59:30.813 353 15703.53 514.98 57009.43 88888.00 2002-12-19 00:59:31.813 353 15702.88 515.85 57008.57 88888.00 2002-12-19 00:59:32.813 353 15702.36 515.23 57009.79 88888.00 2002-12-19 00:59:33.813 353 15702.88 515.60 57008.94 88888.00 2002-12-19 00:59:34.813 353 15702.88 515.36 57009.18 88888.00 2002-12-19 00:59:35.813 353 15703.14 515.48 57009.18 88888.00 2002-12-19 00:59:36.813 353 15702.36 515.23 57009.55 88888.00 2002-12-19 00:59:37.813 353 15702.75 516.22 57009.55 88888.00 2002-12-19 00:59:38.813 353 15703.27 515.48 57009.55 88888.00 2002-12-19 00:59:39.813 353 15704.18 515.60 57009.55 88888.00 2002-12-19 00:59:40.813 353 15702.62 516.10 57009.79 88888.00 2002-12-19 00:59:41.813 353 15702.49 515.73 57009.55 88888.00 2002-12-19 00:59:42.813 353 15703.14 515.36 57008.94 88888.00 2002-12-19 00:59:43.813 353 15702.88 515.60 57008.94 88888.00 2002-12-19 00:59:44.813 353 15702.88 515.11 57008.94 88888.00 2002-12-19 00:59:45.813 353 15703.01 515.36 57009.67 88888.00 2002-12-19 00:59:46.813 353 15702.23 516.10 57009.06 88888.00 2002-12-19 00:59:47.813 353 15702.75 515.73 57009.92 88888.00 2002-12-19 00:59:48.813 353 15703.14 515.85 57008.94 88888.00 2002-12-19 00:59:49.813 353 15702.36 515.36 57009.55 88888.00 2002-12-19 00:59:50.813 353 15702.23 515.85 57008.82 88888.00 2002-12-19 00:59:51.813 353 15703.01 515.23 57009.06 88888.00 2002-12-19 00:59:52.813 353 15702.88 515.73 57009.30 88888.00 2002-12-19 00:59:53.813 353 15702.75 515.23 57009.55 88888.00 2002-12-19 00:59:54.813 353 15702.36 515.60 57009.18 88888.00 2002-12-19 00:59:55.813 353 15702.62 515.73 57009.67 88888.00 2002-12-19 01:00:00.813 353 15702.23 515.73 57008.82 88888.00 2002-12-19 01:00:01.813 353 15702.62 515.11 57009.43 88888.00 2002-12-19 01:00:02.813 353 15702.62 515.60 57008.94 88888.00 2002-12-19 01:00:03.813 353 15702.36 515.48 57008.94 88888.00 2002-12-19 01:00:04.813 353 15702.36 515.36 57009.67 88888.00 2002-12-19 01:00:05.813 353 15702.49 515.60 57009.43 88888.00 2002-12-19 01:00:06.813 353 15702.49 515.36 57008.94 88888.00 2002-12-19 01:00:07.813 353 15702.49 515.73 57008.82 88888.00 2002-12-19 01:00:08.813 353 15702.10 515.11 57009.18 88888.00 2002-12-19 01:00:09.813 353 15702.36 515.85 57009.30 88888.00 2002-12-19 01:00:10.813 353 15702.62 515.85 57009.55 88888.00 2002-12-19 01:00:11.813 353 15701.84 515.73 57009.43 88888.00 2002-12-19 01:00:12.813 353 15702.62 514.86 57009.18 88888.00 2002-12-19 01:00:13.813 353 15701.97 515.60 57009.18 88888.00 2002-12-19 01:00:14.813 353 15701.97 515.85 57009.18 88888.00 2002-12-19 01:00:15.813 353 15702.23 514.98 57008.94 88888.00 2002-12-19 01:00:16.813 353 15702.10 515.48 57008.82 88888.00 2002-12-19 01:00:17.813 353 15702.36 515.23 57008.94 88888.00 2002-12-19 01:00:18.813 353 15702.23 515.23 57008.94 88888.00 2002-12-19 01:00:19.813 353 15702.10 514.98 57008.82 88888.00 2002-12-19 01:00:20.813 353 15701.58 515.36 57009.18 88888.00 2002-12-19 01:00:21.813 353 15702.23 515.48 57008.94 88888.00 2002-12-19 01:00:22.813 353 15702.75 515.23 57008.82 88888.00 2002-12-19 01:00:23.813 353 15703.14 515.23 57009.06 88888.00 2002-12-19 01:00:24.813 353 15702.75 515.60 57009.55 88888.00 2002-12-19 01:00:25.813 353 15703.01 515.60 57009.30 88888.00 2002-12-19 01:00:26.813 353 15702.62 515.73 57009.30 88888.00 2002-12-19 01:00:27.813 353 15702.62 514.98 57009.43 88888.00 2002-12-19 01:00:28.813 353 15702.36 515.85 57008.70 88888.00 2002-12-19 01:00:29.813 353 15702.49 515.85 57009.18 88888.00 2002-12-19 01:00:30.813 353 15702.49 515.11 57008.94 88888.00 2002-12-19 01:00:31.813 353 15702.75 515.48 57009.55 88888.00 2002-12-19 01:00:32.813 353 15702.36 515.36 57009.18 88888.00 2002-12-19 01:00:33.813 353 15703.14 515.73 57009.43 88888.00 2002-12-19 01:00:34.813 353 15702.10 516.22 57008.57 88888.00 2002-12-19 01:00:35.813 353 15702.75 516.22 57009.30 88888.00 2002-12-19 01:00:36.813 353 15702.49 516.22 57008.57 88888.00 2002-12-19 01:00:37.813 353 15702.36 516.47 57008.94 88888.00 2002-12-19 01:00:38.813 353 15702.75 515.97 57008.82 88888.00 2002-12-19 01:00:39.813 353 15702.23 515.48 57008.57 88888.00 2002-12-19 01:00:40.813 353 15702.75 515.85 57008.82 88888.00 2002-12-19 01:00:41.813 353 15702.75 515.85 57009.18 88888.00 2002-12-19 01:00:42.813 353 15702.49 516.22 57008.94 88888.00 2002-12-19 01:00:43.813 353 15702.88 515.36 57009.43 88888.00 2002-12-19 01:00:44.813 353 15703.01 515.48 57008.21 88888.00 2002-12-19 01:00:45.813 353 15703.14 515.85 57008.70 88888.00 2002-12-19 01:00:46.813 353 15702.75 515.73 57009.30 88888.00 2002-12-19 01:00:47.813 353 15703.27 515.23 57009.18 88888.00 2002-12-19 01:00:48.813 353 15703.01 515.23 57009.30 88888.00 2002-12-19 01:00:49.813 353 15702.62 516.10 57008.45 88888.00 2002-12-19 01:00:50.813 353 15702.75 515.73 57008.94 88888.00 2002-12-19 01:00:51.813 353 15703.01 515.36 57008.70 88888.00 2002-12-19 01:00:52.813 353 15702.75 515.23 57009.18 88888.00 2002-12-19 01:00:53.813 353 15702.62 515.48 57009.43 88888.00 2002-12-19 01:00:54.813 353 15702.88 514.98 57008.70 88888.00 2002-12-19 01:00:55.813 353 15702.23 515.23 57008.94 88888.00 2002-12-19 01:00:56.813 353 15703.01 515.11 57008.70 88888.00 2002-12-19 01:00:57.813 353 15702.10 515.23 57009.18 88888.00 2002-12-19 01:00:58.813 353 15702.62 515.85 57009.79 88888.00 2002-12-19 01:00:59.813 353 15701.97 515.23 57008.94 88888.00 2002-12-19 01:01:00.813 353 15702.49 515.60 57009.06 88888.00 2002-12-19 01:01:01.813 353 15702.88 515.97 57009.55 88888.00 2002-12-19 01:01:02.813 353 15702.36 515.36 57009.30 88888.00 2002-12-19 01:01:03.813 353 15702.49 514.98 57009.55 88888.00 2002-12-19 01:01:04.813 353 15702.10 515.11 57009.30 88888.00 2002-12-19 01:01:05.813 353 15702.23 515.23 57009.06 88888.00 2002-12-19 01:01:06.813 353 15702.62 514.98 57009.55 88888.00 2002-12-19 01:01:07.813 353 15702.36 515.11 57008.94 88888.00 2002-12-19 01:01:08.813 353 15701.71 515.48 57009.18 88888.00 2002-12-19 01:01:09.813 353 15701.84 515.85 57009.30 88888.00 2002-12-19 01:01:10.813 353 15702.10 515.73 57009.79 88888.00 2002-12-19 01:01:11.813 353 15701.84 515.73 57009.67 88888.00 2002-12-19 01:01:12.813 353 15702.36 515.23 57008.94 88888.00 2002-12-19 01:01:13.813 353 15703.14 515.23 57009.30 88888.00 2002-12-19 01:01:14.813 353 15701.97 514.86 57008.82 88888.00 2002-12-19 01:01:15.813 353 15702.49 515.60 57009.30 88888.00 2002-12-19 01:01:16.813 353 15702.23 516.22 57009.67 88888.00 2002-12-19 01:01:17.813 353 15702.36 515.36 57008.70 88888.00 2002-12-19 01:01:18.813 353 15702.23 515.36 57009.06 88888.00 2002-12-19 01:01:19.813 353 15702.10 514.86 57009.67 88888.00 2002-12-19 01:01:20.813 353 15701.46 515.23 57009.30 88888.00 2002-12-19 01:01:21.813 353 15702.23 515.85 57008.70 88888.00 2002-12-19 01:01:22.813 353 15702.36 515.11 57009.30 88888.00 2002-12-19 01:01:23.813 353 15702.49 515.23 57008.82 88888.00 2002-12-19 01:01:24.813 353 15701.46 515.60 57008.57 88888.00 2002-12-19 01:01:25.813 353 15702.49 515.48 57009.43 88888.00 2002-12-19 01:01:26.813 353 15702.23 514.98 57008.94 88888.00 2002-12-19 01:01:27.813 353 15702.10 514.49 57008.70 88888.00 2002-12-19 01:01:28.813 353 15703.14 515.36 57008.57 88888.00 2002-12-19 01:01:29.813 353 15701.97 515.73 57008.82 88888.00 2002-12-19 01:01:30.813 353 15702.49 515.23 57008.94 88888.00 2002-12-19 01:01:31.813 353 15702.36 515.36 57008.94 88888.00 2002-12-19 01:01:32.813 353 15702.23 515.48 57009.18 88888.00 2002-12-19 01:01:33.813 353 15702.36 515.23 57008.94 88888.00 2002-12-19 01:01:34.813 353 15702.49 515.23 57008.45 88888.00 2002-12-19 01:01:35.813 353 15702.62 515.36 57009.06 88888.00 2002-12-19 01:01:36.813 353 15701.71 515.11 57009.06 88888.00 2002-12-19 01:01:37.813 353 15702.23 515.60 57008.82 88888.00 2002-12-19 01:01:38.813 353 15702.23 515.36 57009.06 88888.00 2002-12-19 01:01:39.813 353 15702.23 515.48 57008.45 88888.00 2002-12-19 01:01:40.813 353 15702.49 515.36 57008.57 88888.00 2002-12-19 01:01:41.813 353 15702.49 515.23 57008.45 88888.00 2002-12-19 01:01:42.813 353 15702.62 515.73 57008.82 88888.00 2002-12-19 01:01:43.813 353 15702.49 515.85 57009.55 88888.00 2002-12-19 01:01:44.813 353 15703.01 515.85 57008.57 88888.00 2002-12-19 01:01:45.813 353 15701.71 515.60 57009.43 88888.00 2002-12-19 01:01:46.813 353 15702.10 515.97 57009.30 88888.00 2002-12-19 01:01:47.813 353 15701.46 515.60 57008.82 88888.00 2002-12-19 01:01:48.813 353 15701.97 515.60 57009.18 88888.00 2002-12-19 01:01:49.813 353 15702.62 516.22 57008.94 88888.00 2002-12-19 01:01:50.813 353 15701.84 515.85 57008.94 88888.00 2002-12-19 01:01:51.813 353 15702.23 515.97 57008.57 88888.00 2002-12-19 01:01:52.813 353 15702.10 515.48 57008.94 88888.00 2002-12-19 01:01:53.813 353 15702.10 515.97 57009.06 88888.00 2002-12-19 01:01:54.813 353 15702.10 516.35 57009.30 88888.00 2002-12-19 01:01:55.813 353 15702.88 515.73 57008.94 88888.00 2002-12-19 01:01:56.813 353 15701.84 516.10 57009.18 88888.00 2002-12-19 01:01:57.813 353 15702.23 515.97 57008.70 88888.00 2002-12-19 01:01:58.813 353 15701.84 515.48 57008.70 88888.00 2002-12-19 01:01:59.813 353 15702.62 515.23 57008.94 88888.00 2002-12-19 01:02:00.813 353 15701.71 515.60 57009.43 88888.00 2002-12-19 01:02:01.813 353 15702.62 516.10 57009.55 88888.00 2002-12-19 01:02:02.813 353 15702.23 515.85 57008.82 88888.00 2002-12-19 01:02:03.813 353 15702.10 515.73 57009.55 88888.00 2002-12-19 01:02:04.813 353 15702.23 515.85 57008.70 88888.00 2002-12-19 01:02:05.813 353 15702.23 515.73 57009.06 88888.00 2002-12-19 01:02:06.813 353 15702.36 515.73 57009.06 88888.00 2002-12-19 01:02:07.813 353 15702.49 515.60 57008.82 88888.00 2002-12-19 01:02:08.813 353 15701.46 515.97 57008.94 88888.00 2002-12-19 01:02:09.813 353 15702.36 515.97 57009.30 88888.00 2002-12-19 01:02:10.813 353 15701.71 515.97 57008.82 88888.00 2002-12-19 01:02:11.813 353 15702.10 515.60 57008.57 88888.00 2002-12-19 01:02:12.813 353 15702.36 515.48 57008.45 88888.00 2002-12-19 01:02:13.813 353 15702.62 516.47 57008.94 88888.00 2002-12-19 01:02:14.813 353 15702.10 515.60 57008.94 88888.00 2002-12-19 01:02:15.813 353 15701.46 515.85 57008.70 88888.00 2002-12-19 01:02:16.813 353 15701.58 515.97 57008.33 88888.00 2002-12-19 01:02:17.813 353 15701.71 516.10 57008.82 88888.00 2002-12-19 01:02:18.813 353 15702.62 515.48 57009.18 88888.00 2002-12-19 01:02:19.813 353 15701.97 515.48 57009.18 88888.00 2002-12-19 01:02:20.813 353 15701.84 515.85 57009.18 88888.00 2002-12-19 01:02:21.813 353 15702.62 515.60 57009.30 88888.00 2002-12-19 01:02:22.813 353 15701.71 515.48 57008.82 88888.00 2002-12-19 01:02:23.813 353 15702.49 515.73 57008.33 88888.00 2002-12-19 01:02:24.813 353 15701.33 515.48 57009.18 88888.00 2002-12-19 01:02:25.813 353 15701.58 515.85 57009.30 88888.00 2002-12-19 01:02:26.813 353 15702.36 515.60 57008.33 88888.00 2002-12-19 01:02:27.813 353 15701.84 515.48 57008.82 88888.00 2002-12-19 01:02:28.813 353 15701.84 515.97 57008.57 88888.00 2002-12-19 01:02:29.813 353 15702.23 515.85 57008.94 88888.00 2002-12-19 01:02:30.813 353 15701.97 515.48 57008.82 88888.00 2002-12-19 01:02:31.813 353 15701.46 516.22 57008.70 88888.00 2002-12-19 01:02:32.813 353 15701.71 515.97 57008.94 88888.00 2002-12-19 01:02:33.813 353 15702.23 516.47 57008.70 88888.00 2002-12-19 01:02:34.813 353 15701.46 516.10 57009.06 88888.00 2002-12-19 01:02:35.813 353 15701.58 516.22 57009.06 88888.00 2002-12-19 01:02:36.813 353 15701.84 516.35 57008.70 88888.00 2002-12-19 01:02:37.813 353 15701.58 515.60 57009.06 88888.00 2002-12-19 01:02:38.813 353 15701.97 516.10 57008.82 88888.00 2002-12-19 01:02:39.813 353 15701.97 515.85 57008.70 88888.00 2002-12-19 01:02:40.813 353 15701.58 515.48 57009.06 88888.00 2002-12-19 01:02:41.813 353 15701.20 515.85 57008.82 88888.00 2002-12-19 01:02:42.813 353 15701.84 515.60 57009.06 88888.00 2002-12-19 01:02:43.813 353 15702.10 515.60 57008.94 88888.00 2002-12-19 01:02:44.813 353 15702.88 515.48 57009.06 88888.00 2002-12-19 01:02:45.813 353 15701.97 516.10 57009.18 88888.00 2002-12-19 01:02:46.813 353 15702.23 515.73 57009.06 88888.00 2002-12-19 01:02:47.813 353 15702.10 515.23 57008.94 88888.00 2002-12-19 01:02:48.813 353 15702.23 515.23 57008.94 88888.00 2002-12-19 01:02:49.813 353 15702.10 516.35 57009.55 88888.00 2002-12-19 01:02:50.813 353 15702.49 516.22 57008.33 88888.00 2002-12-19 01:02:51.813 353 15702.36 515.97 57008.82 88888.00 2002-12-19 01:02:52.813 353 15702.49 516.10 57008.08 88888.00 2002-12-19 01:02:53.813 353 15702.62 515.60 57008.57 88888.00 2002-12-19 01:02:54.813 353 15702.36 515.85 57008.82 88888.00 2002-12-19 01:02:55.813 353 15703.01 515.97 57008.94 88888.00 2002-12-19 01:02:56.813 353 15702.10 516.10 57008.45 88888.00 2002-12-19 01:02:57.813 353 15701.97 515.97 57008.57 88888.00 2002-12-19 01:02:58.813 353 15701.46 515.60 57009.06 88888.00 2002-12-19 01:02:59.813 353 15701.84 515.60 57009.55 88888.00 2002-12-19 01:03:00.813 353 15702.23 516.10 57008.82 88888.00 2002-12-19 01:03:01.813 353 15701.97 515.60 57008.33 88888.00 2002-12-19 01:03:02.813 353 15702.36 516.10 57008.70 88888.00 2002-12-19 01:03:03.813 353 15701.71 515.97 57008.94 88888.00 2002-12-19 01:03:04.813 353 15701.97 515.11 57009.18 88888.00 2002-12-19 01:03:05.813 353 15702.36 515.48 57008.82 88888.00 2002-12-19 01:03:06.813 353 15701.71 515.97 57009.06 88888.00 2002-12-19 01:03:07.813 353 15701.71 515.48 57008.70 88888.00 2002-12-19 01:03:08.813 353 15702.23 514.98 57009.30 88888.00 2002-12-19 01:03:09.813 353 15701.71 515.60 57008.94 88888.00 2002-12-19 01:03:10.813 353 15701.33 515.11 57008.57 88888.00 2002-12-19 01:03:11.813 353 15701.20 515.36 57009.43 88888.00 2002-12-19 01:03:12.813 353 15701.84 516.22 57008.94 88888.00 2002-12-19 01:03:13.813 353 15701.84 515.85 57008.70 88888.00 2002-12-19 01:03:14.813 353 15701.97 515.73 57008.08 88888.00 2002-12-19 01:03:15.813 353 15701.58 516.22 57008.57 88888.00 2002-12-19 01:03:16.813 353 15701.97 516.10 57009.43 88888.00 2002-12-19 01:03:17.813 353 15701.84 516.47 57009.06 88888.00 2002-12-19 01:03:18.813 353 15702.36 515.11 57008.70 88888.00 2002-12-19 01:03:19.813 353 15702.23 515.60 57008.70 88888.00 2002-12-19 01:03:20.813 353 15702.10 516.10 57008.94 88888.00 2002-12-19 01:03:21.813 353 15702.23 515.85 57008.57 88888.00 2002-12-19 01:03:22.813 353 15702.36 515.97 57008.94 88888.00 2002-12-19 01:03:23.813 353 15702.36 515.23 57008.45 88888.00 2002-12-19 01:03:24.813 353 15702.62 515.85 57008.45 88888.00 2002-12-19 01:03:25.813 353 15701.97 516.10 57008.94 88888.00 2002-12-19 01:03:26.813 353 15701.97 515.85 57008.82 88888.00 2002-12-19 01:03:27.813 353 15702.10 516.10 57008.57 88888.00 2002-12-19 01:03:28.813 353 15702.10 515.85 57009.06 88888.00 2002-12-19 01:03:29.813 353 15701.97 516.22 57007.96 88888.00 2002-12-19 01:03:30.813 353 15702.23 516.10 57008.82 88888.00 2002-12-19 01:03:31.813 353 15701.58 516.10 57008.70 88888.00 2002-12-19 01:03:32.813 353 15702.62 515.73 57008.70 88888.00 2002-12-19 01:03:33.813 353 15702.23 516.35 57008.45 88888.00 2002-12-19 01:03:34.813 353 15701.97 515.48 57008.57 88888.00 2002-12-19 01:03:35.813 353 15702.10 515.85 57008.82 88888.00 2002-12-19 01:03:36.813 353 15701.97 515.97 57009.06 88888.00 2002-12-19 01:03:37.813 353 15702.75 515.48 57008.33 88888.00 2002-12-19 01:03:38.813 353 15701.97 515.73 57008.82 88888.00 2002-12-19 01:03:39.813 353 15701.71 515.23 57008.33 88888.00 2002-12-19 01:03:40.813 353 15701.84 516.10 57009.18 88888.00 2002-12-19 01:03:41.813 353 15702.36 515.73 57008.70 88888.00 2002-12-19 01:03:42.813 353 15701.46 515.11 57008.57 88888.00 2002-12-19 01:03:43.813 353 15702.75 515.23 57008.57 88888.00 2002-12-19 01:03:44.813 353 15702.23 515.85 57008.57 88888.00 2002-12-19 01:03:45.813 353 15702.23 515.97 57008.70 88888.00 2002-12-19 01:03:46.813 353 15702.36 515.36 57009.18 88888.00 2002-12-19 01:03:47.813 353 15702.62 515.48 57008.82 88888.00 2002-12-19 01:03:48.813 353 15701.97 514.98 57008.33 88888.00 2002-12-19 01:03:49.813 353 15702.49 515.48 57008.70 88888.00 2002-12-19 01:03:50.813 353 15702.36 515.48 57008.33 88888.00 2002-12-19 01:03:51.813 353 15702.10 515.48 57009.06 88888.00 2002-12-19 01:03:52.813 353 15701.58 515.60 57009.30 88888.00 2002-12-19 01:03:53.813 353 15702.23 515.23 57009.06 88888.00 2002-12-19 01:03:54.813 353 15701.97 515.85 57008.33 88888.00 2002-12-19 01:03:55.813 353 15702.62 515.23 57008.21 88888.00 2002-12-19 01:03:56.813 353 15701.58 515.36 57008.94 88888.00 2002-12-19 01:03:57.813 353 15702.62 515.73 57009.55 88888.00 2002-12-19 01:03:58.813 353 15702.62 515.60 57008.70 88888.00 2002-12-19 01:03:59.813 353 15701.84 515.23 57008.70 88888.00 2002-12-19 01:04:00.813 353 15702.10 515.60 57008.94 88888.00 2002-12-19 01:04:01.813 353 15702.10 514.98 57008.82 88888.00 2002-12-19 01:04:02.813 353 15702.62 515.48 57009.06 88888.00 2002-12-19 01:04:03.813 353 15702.23 515.36 57008.45 88888.00 2002-12-19 01:04:04.813 353 15702.10 515.11 57008.94 88888.00 2002-12-19 01:04:05.813 353 15702.49 515.73 57008.57 88888.00 2002-12-19 01:04:06.813 353 15702.36 515.36 57008.33 88888.00 2002-12-19 01:04:07.813 353 15701.97 515.48 57008.94 88888.00 2002-12-19 01:04:08.813 353 15702.75 515.73 57009.06 88888.00 2002-12-19 01:04:09.813 353 15702.62 515.36 57009.06 88888.00 2002-12-19 01:04:10.813 353 15702.75 515.48 57009.43 88888.00 2002-12-19 01:04:11.813 353 15702.10 515.97 57009.55 88888.00 2002-12-19 01:04:12.813 353 15702.10 515.36 57009.55 88888.00 2002-12-19 01:04:13.813 353 15702.49 516.10 57008.70 88888.00 2002-12-19 01:04:14.813 353 15702.49 515.36 57008.70 88888.00 2002-12-19 01:04:15.813 353 15702.75 515.60 57009.43 88888.00 2002-12-19 01:04:16.813 353 15702.62 514.98 57008.33 88888.00 2002-12-19 01:04:17.813 353 15701.97 515.48 57008.45 88888.00 2002-12-19 01:04:18.813 353 15702.36 515.36 57008.94 88888.00 2002-12-19 01:04:19.813 353 15702.62 515.60 57009.18 88888.00 2002-12-19 01:04:20.813 353 15702.62 515.48 57008.82 88888.00 2002-12-19 01:04:21.813 353 15702.75 515.48 57009.18 88888.00 2002-12-19 01:04:22.813 353 15702.75 515.60 57009.55 88888.00 2002-12-19 01:04:23.813 353 15702.36 515.11 57009.30 88888.00 2002-12-19 01:04:24.813 353 15703.01 515.36 57009.06 88888.00 2002-12-19 01:04:25.813 353 15702.88 515.73 57009.55 88888.00 2002-12-19 01:04:26.813 353 15702.88 515.11 57009.06 88888.00 2002-12-19 01:04:27.813 353 15702.36 515.36 57008.94 88888.00 2002-12-19 01:04:28.813 353 15702.62 515.60 57008.57 88888.00 2002-12-19 01:04:29.813 353 15703.01 514.86 57008.94 88888.00 2002-12-19 01:04:30.813 353 15702.75 515.11 57008.82 88888.00 2002-12-19 01:04:31.813 353 15702.88 515.97 57009.06 88888.00 2002-12-19 01:04:32.813 353 15703.01 515.85 57008.33 88888.00 2002-12-19 01:04:33.813 353 15702.36 516.47 57008.94 88888.00 2002-12-19 01:04:34.813 353 15702.88 515.97 57009.18 88888.00 2002-12-19 01:04:35.813 353 15702.49 515.73 57009.43 88888.00 2002-12-19 01:04:36.813 353 15703.53 516.10 57008.70 88888.00 2002-12-19 01:04:37.813 353 15702.88 515.48 57009.06 88888.00 2002-12-19 01:04:38.813 353 15702.10 516.10 57009.43 88888.00 2002-12-19 01:04:39.813 353 15703.01 515.73 57008.94 88888.00 2002-12-19 01:04:40.813 353 15702.88 515.23 57009.06 88888.00 2002-12-19 01:04:41.813 353 15702.75 515.60 57009.30 88888.00 2002-12-19 01:04:42.813 353 15702.10 515.97 57009.30 88888.00 2002-12-19 01:04:43.813 353 15702.62 515.36 57009.30 88888.00 2002-12-19 01:04:44.813 353 15703.01 515.48 57008.45 88888.00 2002-12-19 01:04:45.813 353 15703.27 515.60 57009.06 88888.00 2002-12-19 01:04:46.813 353 15702.75 515.60 57009.55 88888.00 2002-12-19 01:04:47.813 353 15702.62 515.60 57008.94 88888.00 2002-12-19 01:04:48.813 353 15702.49 515.85 57009.18 88888.00 2002-12-19 01:04:49.813 353 15702.75 515.60 57008.45 88888.00 2002-12-19 01:04:50.813 353 15703.40 515.60 57009.18 88888.00 2002-12-19 01:04:51.813 353 15702.49 515.48 57008.94 88888.00 2002-12-19 01:04:52.813 353 15703.01 515.48 57009.43 88888.00 2002-12-19 01:04:53.813 353 15703.27 515.23 57008.82 88888.00 2002-12-19 01:04:54.813 353 15702.36 515.85 57008.94 88888.00 2002-12-19 01:04:55.813 353 15702.36 515.73 57009.30 88888.00 2002-12-19 01:04:56.813 353 15702.36 515.60 57009.18 88888.00 2002-12-19 01:04:57.813 353 15701.84 515.85 57009.06 88888.00 2002-12-19 01:04:58.813 353 15702.75 515.85 57008.33 88888.00 2002-12-19 01:04:59.813 353 15702.36 515.97 57008.70 88888.00 2002-12-19 01:05:00.813 353 15702.23 515.48 57009.06 88888.00 2002-12-19 01:05:01.813 353 15701.97 515.60 57008.94 88888.00 2002-12-19 01:05:02.813 353 15702.49 515.85 57008.94 88888.00 2002-12-19 01:05:03.813 353 15702.10 515.48 57008.94 88888.00 2002-12-19 01:05:04.813 353 15702.36 515.48 57009.30 88888.00 2002-12-19 01:05:05.813 353 15701.97 514.98 57008.70 88888.00 2002-12-19 01:05:06.813 353 15702.10 515.85 57008.82 88888.00 2002-12-19 01:05:07.813 353 15701.97 515.11 57008.70 88888.00 2002-12-19 01:05:08.813 353 15701.84 515.60 57008.94 88888.00 2002-12-19 01:05:09.813 353 15701.97 515.97 57009.67 88888.00 2002-12-19 01:05:10.813 353 15701.71 515.23 57009.30 88888.00 2002-12-19 01:05:11.813 353 15701.97 515.48 57008.82 88888.00 2002-12-19 01:05:12.813 353 15702.49 515.36 57008.45 88888.00 2002-12-19 01:05:13.813 353 15702.23 515.60 57008.57 88888.00 2002-12-19 01:05:14.813 353 15701.97 515.73 57009.18 88888.00 2002-12-19 01:05:15.813 353 15702.10 515.60 57009.43 88888.00 2002-12-19 01:05:16.813 353 15701.71 515.73 57009.06 88888.00 2002-12-19 01:05:17.813 353 15702.36 515.36 57009.30 88888.00 2002-12-19 01:05:18.813 353 15702.36 515.73 57009.30 88888.00 2002-12-19 01:05:19.813 353 15703.01 515.11 57008.57 88888.00 2002-12-19 01:05:20.813 353 15702.36 515.97 57009.18 88888.00 2002-12-19 01:05:21.813 353 15702.75 515.23 57008.82 88888.00 2002-12-19 01:05:22.813 353 15702.36 514.74 57008.94 88888.00 2002-12-19 01:05:23.813 353 15702.75 515.36 57008.21 88888.00 2002-12-19 01:05:24.813 353 15702.88 515.23 57008.82 88888.00 2002-12-19 01:05:25.813 353 15702.36 515.60 57009.55 88888.00 2002-12-19 01:05:26.813 353 15702.62 515.23 57009.92 88888.00 2002-12-19 01:05:27.813 353 15703.01 515.23 57008.70 88888.00 2002-12-19 01:05:28.813 353 15702.75 515.36 57008.57 88888.00 2002-12-19 01:05:29.813 353 15702.75 515.48 57009.18 88888.00 2002-12-19 01:05:30.813 353 15702.36 515.48 57008.82 88888.00 2002-12-19 01:05:31.813 353 15702.49 514.98 57009.18 88888.00 2002-12-19 01:05:32.813 353 15702.10 515.11 57008.57 88888.00 2002-12-19 01:05:33.813 353 15702.88 515.73 57009.06 88888.00 2002-12-19 01:05:34.813 353 15703.40 515.23 57008.70 88888.00 2002-12-19 01:05:35.813 353 15703.14 514.86 57008.94 88888.00 2002-12-19 01:05:36.813 353 15702.62 514.61 57009.30 88888.00 2002-12-19 01:05:37.813 353 15703.27 514.49 57008.94 88888.00 2002-12-19 01:05:38.813 353 15702.62 515.48 57009.06 88888.00 2002-12-19 01:05:39.813 353 15703.27 514.74 57008.70 88888.00 2002-12-19 01:05:40.813 353 15703.27 514.61 57009.18 88888.00 2002-12-19 01:05:41.813 353 15702.88 515.48 57009.18 88888.00 2002-12-19 01:05:42.813 353 15702.75 515.48 57009.18 88888.00 2002-12-19 01:05:43.813 353 15702.49 515.60 57008.82 88888.00 2002-12-19 01:05:44.813 353 15702.49 515.48 57009.43 88888.00 2002-12-19 01:05:45.813 353 15703.40 515.48 57009.06 88888.00 2002-12-19 01:05:46.813 353 15703.14 514.74 57009.18 88888.00 2002-12-19 01:05:47.813 353 15702.88 515.48 57009.18 88888.00 2002-12-19 01:05:48.813 353 15703.14 515.23 57008.82 88888.00 2002-12-19 01:05:49.813 353 15703.27 515.23 57008.70 88888.00 2002-12-19 01:05:50.813 353 15703.14 515.11 57008.57 88888.00 2002-12-19 01:05:51.813 353 15703.66 514.98 57008.94 88888.00 2002-12-19 01:05:52.813 353 15703.01 514.98 57009.06 88888.00 2002-12-19 01:05:53.813 353 15703.27 515.48 57008.82 88888.00 2002-12-19 01:05:54.813 353 15703.27 515.23 57009.30 88888.00 2002-12-19 01:05:55.813 353 15703.14 514.49 57009.55 88888.00 2002-12-19 01:05:56.813 353 15703.14 514.98 57009.43 88888.00 2002-12-19 01:05:57.813 353 15703.27 515.23 57009.67 88888.00 2002-12-19 01:05:58.813 353 15703.40 514.98 57009.30 88888.00 2002-12-19 01:05:59.813 353 15702.75 515.11 57008.82 88888.00 2002-12-19 01:06:00.813 353 15703.01 514.74 57009.18 88888.00 2002-12-19 01:06:01.813 353 15703.92 514.86 57009.06 88888.00 2002-12-19 01:06:02.813 353 15703.40 514.86 57009.06 88888.00 2002-12-19 01:06:03.813 353 15703.01 514.36 57009.43 88888.00 2002-12-19 01:06:04.813 353 15703.53 515.60 57009.79 88888.00 2002-12-19 01:06:05.813 353 15703.01 515.23 57008.57 88888.00 2002-12-19 01:06:06.813 353 15702.75 515.48 57009.06 88888.00 2002-12-19 01:06:07.813 353 15703.01 515.36 57008.94 88888.00 2002-12-19 01:06:08.813 353 15703.66 515.23 57008.94 88888.00 2002-12-19 01:06:09.813 353 15703.01 514.86 57009.30 88888.00 2002-12-19 01:06:10.813 353 15702.62 515.23 57009.06 88888.00 2002-12-19 01:06:11.813 353 15702.75 514.86 57008.94 88888.00 2002-12-19 01:06:12.813 353 15703.27 515.11 57008.57 88888.00 2002-12-19 01:06:13.813 353 15703.14 514.98 57008.94 88888.00 2002-12-19 01:06:14.813 353 15703.27 514.36 57009.43 88888.00 2002-12-19 01:06:15.813 353 15703.66 515.23 57009.43 88888.00 2002-12-19 01:06:16.813 353 15704.05 514.49 57009.55 88888.00 2002-12-19 01:06:17.813 353 15703.14 514.49 57008.70 88888.00 2002-12-19 01:06:18.813 353 15703.14 515.11 57009.18 88888.00 2002-12-19 01:06:19.813 353 15703.14 514.74 57009.67 88888.00 2002-12-19 01:06:20.813 353 15704.05 515.73 57008.82 88888.00 2002-12-19 01:06:21.813 353 15703.53 514.36 57008.94 88888.00 2002-12-19 01:06:22.813 353 15703.14 515.23 57009.30 88888.00 2002-12-19 01:06:23.813 353 15703.40 514.49 57009.06 88888.00 2002-12-19 01:06:24.813 353 15704.05 514.86 57009.18 88888.00 2002-12-19 01:06:25.813 353 15703.14 514.98 57009.30 88888.00 2002-12-19 01:06:26.813 353 15703.40 514.86 57008.94 88888.00 2002-12-19 01:06:27.813 353 15703.66 514.49 57009.18 88888.00 2002-12-19 01:06:28.813 353 15703.66 514.98 57009.43 88888.00 2002-12-19 01:06:29.813 353 15703.40 514.36 57009.79 88888.00 2002-12-19 01:06:30.813 353 15703.27 514.49 57008.94 88888.00 2002-12-19 01:06:31.813 353 15703.14 514.12 57009.18 88888.00 2002-12-19 01:06:32.813 353 15703.92 515.11 57009.06 88888.00 2002-12-19 01:06:33.813 353 15703.40 514.49 57009.18 88888.00 2002-12-19 01:06:34.813 353 15703.40 514.36 57009.06 88888.00 2002-12-19 01:06:35.813 353 15703.92 514.49 57009.06 88888.00 2002-12-19 01:06:36.813 353 15703.79 514.24 57008.94 88888.00 2002-12-19 01:06:37.813 353 15703.01 514.86 57009.43 88888.00 2002-12-19 01:06:38.813 353 15703.92 514.98 57008.82 88888.00 2002-12-19 01:06:39.813 353 15703.01 514.61 57009.18 88888.00 2002-12-19 01:06:40.813 353 15703.92 515.23 57008.70 88888.00 2002-12-19 01:06:41.813 353 15703.14 514.86 57009.67 88888.00 2002-12-19 01:06:42.813 353 15703.79 514.74 57009.18 88888.00 2002-12-19 01:06:43.813 353 15703.14 514.74 57009.79 88888.00 2002-12-19 01:06:44.813 353 15703.40 514.49 57009.30 88888.00 2002-12-19 01:06:45.813 353 15703.27 514.49 57009.30 88888.00 2002-12-19 01:06:46.813 353 15703.01 514.61 57009.67 88888.00 2002-12-19 01:06:47.813 353 15703.27 514.98 57009.18 88888.00 2002-12-19 01:06:48.813 353 15703.53 515.36 57009.55 88888.00 2002-12-19 01:06:49.813 353 15703.27 515.73 57009.30 88888.00 2002-12-19 01:06:50.813 353 15703.53 514.86 57008.94 88888.00 2002-12-19 01:06:51.813 353 15703.79 514.74 57009.06 88888.00 2002-12-19 01:06:52.813 353 15703.53 514.49 57009.18 88888.00 2002-12-19 01:06:53.813 353 15703.79 514.74 57009.18 88888.00 2002-12-19 01:06:54.813 353 15703.92 514.49 57009.55 88888.00 2002-12-19 01:06:55.813 353 15703.27 514.98 57009.18 88888.00 2002-12-19 01:06:56.813 353 15704.31 514.74 57009.06 88888.00 2002-12-19 01:06:57.813 353 15704.57 514.36 57009.67 88888.00 2002-12-19 01:06:58.813 353 15703.92 514.74 57009.67 88888.00 2002-12-19 01:06:59.813 353 15703.40 514.86 57009.43 88888.00 2002-12-19 01:07:00.813 353 15704.05 515.11 57009.06 88888.00 2002-12-19 01:07:01.813 353 15703.92 515.23 57009.55 88888.00 2002-12-19 01:07:02.813 353 15703.66 515.23 57009.18 88888.00 2002-12-19 01:07:03.813 353 15703.40 515.23 57009.55 88888.00 2002-12-19 01:07:04.813 353 15703.40 514.36 57008.70 88888.00 2002-12-19 01:07:05.813 353 15703.79 514.74 57008.57 88888.00 2002-12-19 01:07:06.813 353 15703.66 514.12 57009.79 88888.00 2002-12-19 01:07:07.813 353 15704.18 514.98 57009.18 88888.00 2002-12-19 01:07:08.813 353 15703.92 514.24 57009.43 88888.00 2002-12-19 01:07:09.813 353 15703.66 514.61 57008.94 88888.00 2002-12-19 01:07:10.813 353 15704.31 514.74 57009.30 88888.00 2002-12-19 01:07:11.813 353 15703.92 514.98 57009.18 88888.00 2002-12-19 01:07:12.813 353 15704.31 514.61 57009.43 88888.00 2002-12-19 01:07:13.813 353 15704.44 514.61 57008.82 88888.00 2002-12-19 01:07:14.813 353 15704.70 515.11 57008.45 88888.00 2002-12-19 01:07:15.813 353 15704.31 514.98 57009.55 88888.00 2002-12-19 01:07:16.813 353 15703.79 515.11 57009.67 88888.00 2002-12-19 01:07:17.813 353 15704.31 515.23 57009.18 88888.00 2002-12-19 01:07:18.813 353 15703.66 514.36 57009.30 88888.00 2002-12-19 01:07:19.813 353 15704.31 514.61 57008.33 88888.00 2002-12-19 01:07:20.813 353 15703.79 514.86 57009.06 88888.00 2002-12-19 01:07:21.813 353 15703.79 514.74 57008.82 88888.00 2002-12-19 01:07:22.813 353 15704.18 514.98 57009.43 88888.00 2002-12-19 01:07:23.813 353 15704.05 514.24 57009.30 88888.00 2002-12-19 01:07:24.813 353 15703.40 514.74 57009.67 88888.00 2002-12-19 01:07:25.813 353 15704.31 514.49 57009.06 88888.00 2002-12-19 01:07:26.813 353 15703.40 514.86 57009.43 88888.00 2002-12-19 01:07:27.813 353 15704.31 514.12 57009.06 88888.00 2002-12-19 01:07:28.813 353 15703.92 514.36 57008.94 88888.00 2002-12-19 01:07:29.813 353 15704.18 514.98 57008.94 88888.00 2002-12-19 01:07:30.813 353 15703.66 514.36 57008.82 88888.00 2002-12-19 01:07:31.813 353 15703.53 514.49 57009.30 88888.00 2002-12-19 01:07:32.813 353 15703.66 515.48 57009.18 88888.00 2002-12-19 01:07:33.813 353 15703.66 514.74 57009.43 88888.00 2002-12-19 01:07:34.813 353 15703.53 514.36 57009.30 88888.00 2002-12-19 01:07:35.813 353 15703.92 514.86 57009.55 88888.00 2002-12-19 01:07:36.813 353 15703.14 513.99 57009.55 88888.00 2002-12-19 01:07:37.813 353 15703.79 514.74 57008.94 88888.00 2002-12-19 01:07:38.813 353 15703.79 514.49 57009.18 88888.00 2002-12-19 01:07:39.813 353 15703.79 514.24 57010.16 88888.00 2002-12-19 01:07:40.813 353 15703.01 515.23 57008.82 88888.00 2002-12-19 01:07:41.813 353 15703.14 514.36 57008.94 88888.00 2002-12-19 01:07:42.813 353 15704.05 514.36 57009.18 88888.00 2002-12-19 01:07:43.813 353 15703.53 514.12 57009.06 88888.00 2002-12-19 01:07:44.813 353 15703.66 514.36 57009.43 88888.00 2002-12-19 01:07:45.813 353 15703.40 513.87 57009.67 88888.00 2002-12-19 01:07:46.813 353 15703.66 515.23 57009.18 88888.00 2002-12-19 01:07:47.813 353 15703.40 514.24 57009.06 88888.00 2002-12-19 01:07:48.813 353 15703.27 514.12 57009.06 88888.00 2002-12-19 01:07:49.813 353 15703.53 514.86 57009.92 88888.00 2002-12-19 01:07:50.813 353 15703.53 514.36 57009.67 88888.00 2002-12-19 01:07:51.813 353 15703.79 514.61 57009.92 88888.00 2002-12-19 01:07:52.813 353 15703.40 514.98 57009.06 88888.00 2002-12-19 01:07:53.813 353 15704.05 514.98 57009.06 88888.00 2002-12-19 01:07:54.813 353 15704.18 514.49 57009.79 88888.00 2002-12-19 01:07:55.813 353 15703.79 514.61 57009.30 88888.00 2002-12-19 01:07:56.813 353 15703.79 515.48 57009.55 88888.00 2002-12-19 01:07:57.813 353 15703.66 514.74 57009.18 88888.00 2002-12-19 01:07:58.813 353 15703.14 514.61 57009.43 88888.00 2002-12-19 01:07:59.813 353 15703.40 514.74 57009.92 88888.00 2002-12-19 01:08:00.813 353 15704.05 515.48 57008.57 88888.00 2002-12-19 01:08:01.813 353 15703.53 514.61 57009.55 88888.00 2002-12-19 01:08:02.813 353 15703.53 514.86 57009.30 88888.00 2002-12-19 01:08:03.813 353 15703.53 515.60 57009.06 88888.00 2002-12-19 01:08:04.813 353 15702.88 514.86 57009.67 88888.00 2002-12-19 01:08:05.813 353 15702.75 514.98 57009.43 88888.00 2002-12-19 01:08:06.813 353 15703.40 515.23 57009.30 88888.00 2002-12-19 01:08:07.813 353 15703.92 515.60 57009.55 88888.00 2002-12-19 01:08:08.813 353 15703.66 515.73 57009.55 88888.00 2002-12-19 01:08:09.813 353 15703.53 515.11 57009.43 88888.00 2002-12-19 01:08:10.813 353 15703.40 514.98 57009.30 88888.00 2002-12-19 01:08:11.813 353 15703.40 515.23 57008.82 88888.00 2002-12-19 01:08:12.813 353 15703.53 515.23 57010.04 88888.00 2002-12-19 01:08:13.813 353 15703.40 514.86 57009.67 88888.00 2002-12-19 01:08:14.813 353 15703.40 514.61 57009.06 88888.00 2002-12-19 01:08:15.813 353 15703.66 514.49 57009.67 88888.00 2002-12-19 01:08:16.813 353 15703.27 515.48 57010.04 88888.00 2002-12-19 01:08:17.813 353 15703.53 515.11 57009.18 88888.00 2002-12-19 01:08:18.813 353 15703.27 514.86 57009.67 88888.00 2002-12-19 01:08:19.813 353 15704.05 515.60 57009.67 88888.00 2002-12-19 01:08:20.813 353 15703.66 515.48 57009.79 88888.00 2002-12-19 01:08:21.813 353 15703.66 515.23 57009.18 88888.00 2002-12-19 01:08:22.813 353 15703.79 515.48 57009.30 88888.00 2002-12-19 01:08:23.813 353 15703.53 515.11 57009.18 88888.00 2002-12-19 01:08:24.813 353 15703.27 515.11 57009.18 88888.00 2002-12-19 01:08:25.813 353 15703.79 514.98 57009.18 88888.00 2002-12-19 01:08:26.813 353 15703.66 515.85 57009.79 88888.00 2002-12-19 01:08:27.813 353 15703.92 515.48 57009.67 88888.00 2002-12-19 01:08:28.813 353 15703.53 514.61 57009.92 88888.00 2002-12-19 01:08:29.813 353 15703.40 515.23 57009.43 88888.00 2002-12-19 01:08:30.813 353 15703.79 514.74 57008.94 88888.00 2002-12-19 01:08:31.813 353 15703.14 515.23 57009.55 88888.00 2002-12-19 01:08:32.813 353 15703.79 515.48 57009.67 88888.00 2002-12-19 01:08:33.813 353 15703.66 515.73 57008.94 88888.00 2002-12-19 01:08:34.813 353 15703.27 514.86 57009.30 88888.00 2002-12-19 01:08:35.813 353 15703.27 514.86 57009.43 88888.00 2002-12-19 01:08:36.813 353 15703.40 514.74 57009.43 88888.00 2002-12-19 01:08:37.813 353 15703.53 515.48 57009.18 88888.00 2002-12-19 01:08:38.813 353 15703.53 515.73 57009.67 88888.00 2002-12-19 01:08:39.813 353 15704.05 515.73 57010.04 88888.00 2002-12-19 01:08:40.813 353 15703.40 514.61 57009.30 88888.00 2002-12-19 01:08:41.813 353 15703.66 515.11 57009.30 88888.00 2002-12-19 01:08:42.813 353 15704.05 515.73 57009.55 88888.00 2002-12-19 01:08:43.813 353 15703.53 515.85 57009.06 88888.00 2002-12-19 01:08:44.813 353 15703.92 514.98 57009.43 88888.00 2002-12-19 01:08:45.813 353 15703.40 515.48 57009.67 88888.00 2002-12-19 01:08:46.813 353 15703.66 514.86 57009.06 88888.00 2002-12-19 01:08:47.813 353 15703.79 515.23 57009.43 88888.00 2002-12-19 01:08:48.813 353 15703.66 514.74 57008.94 88888.00 2002-12-19 01:08:49.813 353 15703.79 514.61 57009.43 88888.00 2002-12-19 01:08:50.813 353 15704.18 514.36 57009.06 88888.00 2002-12-19 01:08:51.813 353 15703.92 514.86 57009.67 88888.00 2002-12-19 01:08:52.813 353 15704.18 514.98 57009.67 88888.00 2002-12-19 01:08:53.813 353 15703.66 514.74 57009.55 88888.00 2002-12-19 01:08:54.813 353 15703.14 514.98 57009.30 88888.00 2002-12-19 01:08:55.813 353 15703.79 515.36 57009.30 88888.00 2002-12-19 01:08:56.813 353 15703.79 514.74 57009.18 88888.00 2002-12-19 01:08:57.813 353 15703.79 515.48 57009.43 88888.00 2002-12-19 01:08:58.813 353 15703.92 515.23 57009.18 88888.00 2002-12-19 01:08:59.813 353 15703.53 514.98 57009.30 88888.00 2002-12-19 01:09:00.813 353 15703.27 515.36 57009.30 88888.00 2002-12-19 01:09:01.813 353 15703.66 515.97 57009.06 88888.00 2002-12-19 01:09:02.813 353 15703.79 514.98 57009.55 88888.00 2002-12-19 01:09:03.813 353 15704.05 515.48 57009.43 88888.00 2002-12-19 01:09:04.813 353 15703.92 515.60 57009.79 88888.00 2002-12-19 01:09:05.813 353 15703.53 515.60 57009.79 88888.00 2002-12-19 01:09:06.813 353 15703.66 515.73 57009.30 88888.00 2002-12-19 01:09:07.813 353 15703.14 515.60 57009.92 88888.00 2002-12-19 01:09:08.813 353 15703.92 515.60 57008.94 88888.00 2002-12-19 01:09:09.813 353 15703.92 515.85 57008.82 88888.00 2002-12-19 01:09:10.813 353 15703.53 515.48 57008.82 88888.00 2002-12-19 01:09:11.813 353 15704.44 515.73 57009.43 88888.00 2002-12-19 01:09:12.813 353 15703.40 515.97 57009.30 88888.00 2002-12-19 01:09:13.813 353 15704.05 515.73 57009.55 88888.00 2002-12-19 01:09:14.813 353 15704.05 516.10 57009.43 88888.00 2002-12-19 01:09:15.813 353 15704.31 516.10 57009.55 88888.00 2002-12-19 01:09:16.813 353 15705.09 515.60 57009.06 88888.00 2002-12-19 01:09:17.813 353 15704.05 514.61 57009.30 88888.00 2002-12-19 01:09:18.813 353 15704.18 515.73 57008.94 88888.00 2002-12-19 01:09:19.813 353 15704.05 515.97 57009.18 88888.00 2002-12-19 01:09:20.813 353 15704.44 515.73 57009.06 88888.00 2002-12-19 01:09:21.813 353 15704.05 515.36 57009.43 88888.00 2002-12-19 01:09:22.813 353 15703.40 515.23 57008.82 88888.00 2002-12-19 01:09:23.813 353 15704.83 516.10 57009.06 88888.00 2002-12-19 01:09:24.813 353 15704.18 515.85 57009.30 88888.00 2002-12-19 01:09:25.813 353 15703.79 515.36 57008.45 88888.00 2002-12-19 01:09:26.813 353 15704.05 515.11 57008.94 88888.00 2002-12-19 01:09:27.813 353 15704.05 515.97 57009.30 88888.00 2002-12-19 01:09:28.813 353 15703.79 515.36 57008.82 88888.00 2002-12-19 01:09:29.813 353 15704.05 515.97 57009.55 88888.00 2002-12-19 01:09:30.813 353 15703.66 514.86 57009.79 88888.00 2002-12-19 01:09:31.813 353 15704.05 515.60 57009.06 88888.00 2002-12-19 01:09:32.813 353 15704.18 515.36 57009.43 88888.00 2002-12-19 01:09:33.813 353 15703.79 515.60 57009.43 88888.00 2002-12-19 01:09:34.813 353 15704.05 514.74 57010.16 88888.00 2002-12-19 01:09:35.813 353 15703.92 515.36 57009.79 88888.00 2002-12-19 01:09:36.813 353 15704.31 515.97 57009.67 88888.00 2002-12-19 01:09:37.813 353 15704.44 515.73 57009.67 88888.00 2002-12-19 01:09:38.813 353 15704.44 515.85 57009.92 88888.00 2002-12-19 01:09:39.813 353 15704.31 515.60 57009.18 88888.00 2002-12-19 01:09:40.813 353 15703.92 515.11 57009.79 88888.00 2002-12-19 01:09:41.813 353 15704.31 515.73 57009.30 88888.00 2002-12-19 01:09:42.813 353 15703.66 514.98 57009.43 88888.00 2002-12-19 01:09:43.813 353 15703.40 514.61 57008.94 88888.00 2002-12-19 01:09:44.813 353 15704.05 515.36 57009.06 88888.00 2002-12-19 01:09:45.813 353 15704.31 515.60 57009.67 88888.00 2002-12-19 01:09:46.813 353 15704.57 515.36 57009.30 88888.00 2002-12-19 01:09:47.813 353 15704.18 514.98 57008.82 88888.00 2002-12-19 01:09:48.813 353 15704.70 515.60 57009.55 88888.00 2002-12-19 01:09:49.813 353 15703.92 515.23 57009.43 88888.00 2002-12-19 01:09:50.813 353 15703.66 515.73 57009.06 88888.00 2002-12-19 01:09:51.813 353 15704.18 515.36 57009.06 88888.00 2002-12-19 01:09:52.813 353 15704.31 515.48 57009.06 88888.00 2002-12-19 01:09:53.813 353 15703.40 514.86 57009.43 88888.00 2002-12-19 01:09:54.813 353 15704.18 515.36 57009.55 88888.00 2002-12-19 01:09:55.813 353 15703.92 515.11 57008.94 88888.00 2002-12-19 01:09:56.813 353 15703.53 515.36 57009.18 88888.00 2002-12-19 01:09:57.813 353 15703.40 515.11 57009.55 88888.00 2002-12-19 01:09:58.813 353 15703.79 515.97 57009.79 88888.00 2002-12-19 01:09:59.813 353 15703.53 515.97 57009.55 88888.00 2002-12-19 01:10:00.813 353 15704.05 515.23 57008.94 88888.00 2002-12-19 01:10:01.813 353 15703.27 515.36 57009.43 88888.00 2002-12-19 01:10:02.813 353 15703.92 515.23 57009.30 88888.00 2002-12-19 01:10:03.813 353 15703.53 515.60 57008.70 88888.00 2002-12-19 01:10:04.813 353 15703.27 515.73 57008.70 88888.00 2002-12-19 01:10:05.813 353 15704.57 515.23 57009.67 88888.00 2002-12-19 01:10:06.813 353 15703.40 514.74 57008.70 88888.00 2002-12-19 01:10:07.813 353 15703.14 515.23 57009.30 88888.00 2002-12-19 01:10:08.813 353 15703.01 515.23 57008.57 88888.00 2002-12-19 01:10:09.813 353 15703.14 515.36 57009.18 88888.00 2002-12-19 01:10:10.813 353 15703.01 515.36 57009.30 88888.00 2002-12-19 01:10:11.813 353 15703.79 516.10 57009.18 88888.00 2002-12-19 01:10:12.813 353 15703.92 515.60 57009.18 88888.00 2002-12-19 01:10:13.813 353 15704.18 515.97 57009.43 88888.00 2002-12-19 01:10:14.813 353 15703.66 515.73 57008.70 88888.00 2002-12-19 01:10:15.813 353 15704.18 515.23 57008.82 88888.00 2002-12-19 01:10:16.813 353 15704.05 515.23 57009.18 88888.00 2002-12-19 01:10:17.813 353 15704.44 514.74 57009.43 88888.00 2002-12-19 01:10:18.813 353 15704.18 515.36 57009.30 88888.00 2002-12-19 01:10:19.813 353 15704.18 515.73 57009.67 88888.00 2002-12-19 01:10:20.813 353 15703.53 514.61 57009.67 88888.00 2002-12-19 01:10:21.813 353 15704.57 515.23 57008.94 88888.00 2002-12-19 01:10:22.813 353 15703.66 514.86 57008.57 88888.00 2002-12-19 01:10:23.813 353 15704.18 514.98 57009.67 88888.00 2002-12-19 01:10:24.813 353 15704.44 515.23 57009.06 88888.00 2002-12-19 01:10:25.813 353 15704.31 515.48 57009.06 88888.00 2002-12-19 01:10:26.813 353 15704.31 515.60 57009.30 88888.00 2002-12-19 01:10:27.813 353 15703.79 515.23 57008.70 88888.00 2002-12-19 01:10:28.813 353 15703.79 515.11 57009.18 88888.00 2002-12-19 01:10:29.813 353 15704.44 515.85 57008.94 88888.00 2002-12-19 01:10:30.813 353 15704.31 515.23 57009.79 88888.00 2002-12-19 01:10:31.813 353 15704.96 515.73 57008.94 88888.00 2002-12-19 01:10:32.813 353 15704.70 514.86 57009.30 88888.00 2002-12-19 01:10:33.813 353 15704.83 515.85 57008.94 88888.00 2002-12-19 01:10:34.813 353 15704.57 515.73 57008.70 88888.00 2002-12-19 01:10:35.813 353 15705.22 515.36 57009.18 88888.00 2002-12-19 01:10:36.813 353 15704.31 515.23 57009.30 88888.00 2002-12-19 01:10:37.813 353 15704.70 515.11 57008.82 88888.00 2002-12-19 01:10:38.813 353 15705.35 515.60 57009.18 88888.00 2002-12-19 01:10:39.813 353 15704.70 515.48 57009.06 88888.00 2002-12-19 01:10:40.813 353 15704.70 515.48 57009.06 88888.00 2002-12-19 01:10:41.813 353 15704.70 515.48 57009.06 88888.00 2002-12-19 01:10:42.813 353 15703.66 515.73 57009.30 88888.00 2002-12-19 01:10:43.813 353 15704.05 515.60 57009.30 88888.00 2002-12-19 01:10:44.813 353 15704.18 515.36 57009.92 88888.00 2002-12-19 01:10:45.813 353 15704.44 514.86 57009.79 88888.00 2002-12-19 01:10:46.813 353 15703.79 515.48 57009.67 88888.00 2002-12-19 01:10:47.813 353 15704.05 515.85 57008.94 88888.00 2002-12-19 01:10:48.813 353 15704.31 515.23 57009.30 88888.00 2002-12-19 01:10:49.813 353 15704.44 515.48 57009.43 88888.00 2002-12-19 01:10:50.813 353 15704.96 515.73 57009.43 88888.00 2002-12-19 01:10:51.813 353 15704.96 515.23 57009.67 88888.00 2002-12-19 01:10:52.813 353 15704.70 515.36 57009.30 88888.00 2002-12-19 01:10:53.813 353 15704.70 515.73 57009.43 88888.00 2002-12-19 01:10:54.813 353 15704.83 515.60 57009.30 88888.00 2002-12-19 01:10:55.813 353 15704.83 515.85 57008.94 88888.00 2002-12-19 01:10:56.813 353 15703.92 515.60 57009.18 88888.00 2002-12-19 01:10:57.813 353 15704.44 515.73 57009.18 88888.00 2002-12-19 01:10:58.813 353 15704.83 515.23 57008.82 88888.00 2002-12-19 01:10:59.813 353 15704.57 515.97 57008.94 88888.00 2002-12-19 01:11:00.813 353 15704.31 514.74 57009.30 88888.00 2002-12-19 01:11:01.813 353 15703.79 515.48 57009.43 88888.00 2002-12-19 01:11:02.813 353 15703.79 515.85 57008.82 88888.00 2002-12-19 01:11:03.813 353 15704.83 514.86 57009.18 88888.00 2002-12-19 01:11:04.813 353 15704.57 515.23 57009.06 88888.00 2002-12-19 01:11:05.813 353 15704.57 515.97 57009.18 88888.00 2002-12-19 01:11:06.813 353 15704.18 514.98 57009.30 88888.00 2002-12-19 01:11:07.813 353 15704.31 515.11 57009.67 88888.00 2002-12-19 01:11:08.813 353 15704.44 515.23 57009.18 88888.00 2002-12-19 01:11:09.813 353 15705.09 515.97 57009.18 88888.00 2002-12-19 01:11:10.813 353 15704.44 515.48 57008.82 88888.00 2002-12-19 01:11:11.813 353 15704.57 515.23 57009.30 88888.00 2002-12-19 01:11:12.813 353 15704.57 515.23 57009.43 88888.00 2002-12-19 01:11:13.813 353 15704.18 515.36 57009.30 88888.00 2002-12-19 01:11:14.813 353 15703.79 515.48 57008.82 88888.00 2002-12-19 01:11:15.813 353 15704.57 515.23 57008.70 88888.00 2002-12-19 01:11:16.813 353 15704.44 514.24 57009.18 88888.00 2002-12-19 01:11:17.813 353 15704.31 514.98 57009.06 88888.00 2002-12-19 01:11:18.813 353 15704.57 514.86 57008.94 88888.00 2002-12-19 01:11:19.813 353 15705.22 515.23 57008.94 88888.00 2002-12-19 01:11:20.813 353 15704.70 514.98 57008.94 88888.00 2002-12-19 01:11:21.813 353 15705.09 514.98 57009.43 88888.00 2002-12-19 01:11:22.813 353 15704.44 515.11 57009.43 88888.00 2002-12-19 01:11:23.813 353 15704.83 515.23 57008.94 88888.00 2002-12-19 01:11:24.813 353 15704.31 514.98 57008.82 88888.00 2002-12-19 01:11:25.813 353 15705.09 515.23 57009.18 88888.00 2002-12-19 01:11:26.813 353 15704.83 515.36 57009.18 88888.00 2002-12-19 01:11:27.813 353 15704.96 514.74 57009.18 88888.00 2002-12-19 01:11:28.813 353 15704.96 514.49 57009.67 88888.00 2002-12-19 01:11:29.813 353 15704.96 515.23 57009.06 88888.00 2002-12-19 01:11:30.813 353 15704.96 515.11 57009.18 88888.00 2002-12-19 01:11:31.813 353 15704.96 515.60 57008.82 88888.00 2002-12-19 01:11:32.813 353 15704.96 515.23 57008.94 88888.00 2002-12-19 01:11:33.813 353 15704.57 515.48 57009.43 88888.00 2002-12-19 01:11:34.813 353 15704.57 515.60 57008.70 88888.00 2002-12-19 01:11:35.813 353 15705.09 515.23 57008.94 88888.00 2002-12-19 01:11:36.813 353 15704.44 514.98 57009.43 88888.00 2002-12-19 01:11:37.813 353 15704.83 514.98 57009.55 88888.00 2002-12-19 01:11:38.813 353 15704.83 515.36 57009.67 88888.00 2002-12-19 01:11:39.813 353 15704.96 515.23 57008.94 88888.00 2002-12-19 01:11:40.813 353 15705.09 515.60 57009.18 88888.00 2002-12-19 01:11:41.813 353 15704.31 514.98 57009.67 88888.00 2002-12-19 01:11:42.813 353 15705.22 515.36 57008.70 88888.00 2002-12-19 01:11:43.813 353 15704.18 515.73 57009.67 88888.00 2002-12-19 01:11:44.813 353 15704.44 515.73 57008.82 88888.00 2002-12-19 01:11:45.813 353 15705.09 515.23 57010.29 88888.00 2002-12-19 01:11:46.813 353 15704.57 515.60 57009.18 88888.00 2002-12-19 01:11:47.813 353 15704.57 515.73 57009.06 88888.00 2002-12-19 01:11:48.813 353 15705.22 515.73 57009.18 88888.00 2002-12-19 01:11:49.813 353 15705.09 515.48 57009.43 88888.00 2002-12-19 01:11:50.813 353 15704.57 515.48 57009.67 88888.00 2002-12-19 01:11:51.813 353 15705.74 515.73 57009.92 88888.00 2002-12-19 01:11:52.813 353 15704.96 515.48 57008.82 88888.00 2002-12-19 01:11:53.813 353 15704.31 515.85 57009.06 88888.00 2002-12-19 01:11:54.813 353 15704.83 515.97 57008.70 88888.00 2002-12-19 01:11:55.813 353 15704.96 515.48 57009.30 88888.00 2002-12-19 01:11:56.813 353 15704.83 514.98 57009.55 88888.00 2002-12-19 01:11:57.813 353 15704.96 514.74 57009.55 88888.00 2002-12-19 01:11:58.813 353 15705.09 515.48 57008.82 88888.00 2002-12-19 01:11:59.813 353 15704.57 515.23 57009.18 88888.00 2002-12-19 01:12:00.813 353 15705.09 514.49 57009.43 88888.00 2002-12-19 01:12:01.813 353 15704.96 515.73 57008.57 88888.00 2002-12-19 01:12:02.813 353 15704.96 514.24 57008.70 88888.00 2002-12-19 01:12:03.813 353 15704.70 515.36 57009.06 88888.00 2002-12-19 01:12:04.813 353 15705.22 514.98 57009.79 88888.00 2002-12-19 01:12:05.813 353 15705.35 515.36 57008.94 88888.00 2002-12-19 01:12:06.813 353 15705.61 515.48 57008.57 88888.00 2002-12-19 01:12:07.813 353 15705.09 515.23 57009.30 88888.00 2002-12-19 01:12:08.813 353 15704.83 515.48 57009.06 88888.00 2002-12-19 01:12:09.813 353 15705.61 514.98 57008.70 88888.00 2002-12-19 01:12:10.813 353 15705.22 515.48 57009.06 88888.00 2002-12-19 01:12:11.813 353 15704.57 514.86 57009.18 88888.00 2002-12-19 01:12:12.813 353 15704.31 515.73 57009.06 88888.00 2002-12-19 01:12:13.813 353 15704.31 515.97 57009.06 88888.00 2002-12-19 01:12:14.813 353 15705.09 515.60 57008.94 88888.00 2002-12-19 01:12:15.813 353 15704.96 515.23 57009.30 88888.00 2002-12-19 01:12:16.813 353 15704.83 515.23 57009.43 88888.00 2002-12-19 01:12:17.813 353 15704.57 514.98 57009.06 88888.00 2002-12-19 01:12:18.813 353 15704.57 515.23 57009.43 88888.00 2002-12-19 01:12:19.813 353 15704.96 515.85 57009.43 88888.00 2002-12-19 01:12:20.813 353 15704.70 515.11 57008.94 88888.00 2002-12-19 01:12:21.813 353 15704.96 515.60 57008.82 88888.00 2002-12-19 01:12:22.813 353 15704.83 515.73 57009.30 88888.00 2002-12-19 01:12:23.813 353 15705.22 514.36 57009.67 88888.00 2002-12-19 01:12:24.813 353 15704.70 515.97 57009.43 88888.00 2002-12-19 01:12:25.813 353 15705.09 515.36 57009.18 88888.00 2002-12-19 01:12:26.813 353 15705.22 515.23 57009.43 88888.00 2002-12-19 01:12:27.813 353 15704.83 515.23 57009.55 88888.00 2002-12-19 01:12:28.813 353 15703.92 515.60 57008.70 88888.00 2002-12-19 01:12:29.813 353 15704.83 515.23 57009.79 88888.00 2002-12-19 01:12:30.813 353 15705.09 515.48 57009.55 88888.00 2002-12-19 01:12:31.813 353 15705.22 515.48 57009.06 88888.00 2002-12-19 01:12:32.813 353 15705.09 515.23 57009.18 88888.00 2002-12-19 01:12:33.813 353 15705.09 514.74 57009.55 88888.00 2002-12-19 01:12:34.813 353 15704.96 514.98 57009.18 88888.00 2002-12-19 01:12:35.813 353 15704.44 515.48 57008.82 88888.00 2002-12-19 01:12:36.813 353 15704.70 514.61 57009.06 88888.00 2002-12-19 01:12:37.813 353 15704.05 515.48 57009.30 88888.00 2002-12-19 01:12:38.813 353 15704.96 515.36 57009.30 88888.00 2002-12-19 01:12:39.813 353 15704.96 515.36 57008.94 88888.00 2002-12-19 01:12:40.813 353 15705.48 515.11 57009.30 88888.00 2002-12-19 01:12:41.813 353 15704.83 515.60 57009.30 88888.00 2002-12-19 01:12:42.813 353 15704.57 515.23 57009.43 88888.00 2002-12-19 01:12:43.813 353 15704.31 515.11 57009.30 88888.00 2002-12-19 01:12:44.813 353 15704.96 515.11 57009.30 88888.00 2002-12-19 01:12:45.813 353 15704.70 515.23 57009.79 88888.00 2002-12-19 01:12:46.813 353 15704.57 515.23 57009.43 88888.00 2002-12-19 01:12:47.813 353 15704.70 515.60 57008.82 88888.00 2002-12-19 01:12:48.813 353 15705.61 515.11 57009.06 88888.00 2002-12-19 01:12:49.813 353 15704.83 515.60 57009.55 88888.00 2002-12-19 01:12:50.813 353 15704.70 515.48 57008.45 88888.00 2002-12-19 01:12:51.813 353 15704.96 515.23 57009.06 88888.00 2002-12-19 01:12:52.813 353 15704.70 515.11 57009.43 88888.00 2002-12-19 01:12:53.813 353 15704.57 515.36 57009.67 88888.00 2002-12-19 01:12:54.813 353 15704.83 515.23 57009.30 88888.00 2002-12-19 01:12:55.813 353 15705.09 515.36 57009.67 88888.00 2002-12-19 01:12:56.813 353 15705.22 515.36 57008.57 88888.00 2002-12-19 01:12:57.813 353 15705.35 515.23 57009.18 88888.00 2002-12-19 01:12:58.813 353 15704.96 515.36 57009.67 88888.00 2002-12-19 01:12:59.813 353 15704.70 515.36 57009.06 88888.00 2002-12-19 01:13:00.813 353 15704.96 515.60 57009.43 88888.00 2002-12-19 01:13:01.813 353 15704.83 515.11 57008.82 88888.00 2002-12-19 01:13:02.813 353 15704.96 515.11 57009.18 88888.00 2002-12-19 01:13:03.813 353 15704.96 514.74 57009.18 88888.00 2002-12-19 01:13:04.813 353 15704.57 514.74 57009.30 88888.00 2002-12-19 01:13:05.813 353 15704.70 514.86 57009.18 88888.00 2002-12-19 01:13:06.813 353 15704.96 515.48 57009.43 88888.00 2002-12-19 01:13:07.813 353 15703.92 515.73 57009.30 88888.00 2002-12-19 01:13:08.813 353 15704.96 514.49 57009.55 88888.00 2002-12-19 01:13:09.813 353 15704.44 515.36 57008.70 88888.00 2002-12-19 01:13:10.813 353 15705.09 515.73 57009.43 88888.00 2002-12-19 01:13:11.813 353 15705.35 515.11 57009.30 88888.00 2002-12-19 01:13:12.813 353 15705.09 515.36 57009.18 88888.00 2002-12-19 01:13:13.813 353 15704.44 514.61 57008.57 88888.00 2002-12-19 01:13:14.813 353 15704.96 515.11 57010.04 88888.00 2002-12-19 01:13:15.813 353 15705.09 515.48 57009.30 88888.00 2002-12-19 01:13:16.813 353 15704.05 514.74 57009.30 88888.00 2002-12-19 01:13:17.813 353 15704.44 515.23 57009.92 88888.00 2002-12-19 01:13:18.813 353 15704.96 515.60 57009.67 88888.00 2002-12-19 01:13:19.813 353 15704.83 515.60 57009.43 88888.00 2002-12-19 01:13:20.813 353 15704.70 514.98 57008.82 88888.00 2002-12-19 01:13:21.813 353 15705.48 515.23 57009.06 88888.00 2002-12-19 01:13:22.813 353 15704.44 515.36 57009.30 88888.00 2002-12-19 01:13:23.813 353 15704.96 515.23 57009.43 88888.00 2002-12-19 01:13:24.813 353 15704.83 514.86 57009.55 88888.00 2002-12-19 01:13:25.813 353 15704.70 515.48 57009.67 88888.00 2002-12-19 01:13:26.813 353 15705.09 515.11 57008.94 88888.00 2002-12-19 01:13:27.813 353 15704.83 515.23 57009.55 88888.00 2002-12-19 01:13:28.813 353 15704.96 515.23 57009.18 88888.00 2002-12-19 01:13:29.813 353 15705.09 515.36 57009.06 88888.00 2002-12-19 01:13:30.813 353 15704.70 514.86 57009.43 88888.00 2002-12-19 01:13:31.813 353 15704.96 515.36 57009.18 88888.00 2002-12-19 01:13:32.813 353 15705.87 515.11 57009.06 88888.00 2002-12-19 01:13:33.813 353 15705.09 515.73 57009.18 88888.00 2002-12-19 01:13:34.813 353 15705.48 515.48 57009.55 88888.00 2002-12-19 01:13:35.813 353 15704.96 515.36 57009.06 88888.00 2002-12-19 01:13:36.813 353 15704.57 514.61 57008.70 88888.00 2002-12-19 01:13:37.813 353 15705.09 514.86 57009.30 88888.00 2002-12-19 01:13:38.813 353 15704.83 514.36 57009.55 88888.00 2002-12-19 01:13:39.813 353 15705.48 515.23 57009.67 88888.00 2002-12-19 01:13:40.813 353 15705.22 514.74 57009.06 88888.00 2002-12-19 01:13:41.813 353 15705.35 514.98 57009.79 88888.00 2002-12-19 01:13:42.813 353 15704.96 515.11 57009.55 88888.00 2002-12-19 01:13:43.813 353 15704.96 515.60 57009.43 88888.00 2002-12-19 01:13:44.813 353 15704.57 514.86 57009.79 88888.00 2002-12-19 01:13:45.813 353 15705.09 515.23 57009.18 88888.00 2002-12-19 01:13:46.813 353 15704.96 514.61 57009.43 88888.00 2002-12-19 01:13:47.813 353 15705.35 515.23 57009.43 88888.00 2002-12-19 01:13:48.813 353 15705.09 515.36 57009.79 88888.00 2002-12-19 01:13:49.813 353 15705.74 515.36 57009.30 88888.00 2002-12-19 01:13:50.813 353 15705.22 515.11 57009.06 88888.00 2002-12-19 01:13:51.813 353 15705.87 515.11 57009.18 88888.00 2002-12-19 01:13:52.813 353 15705.48 514.86 57009.18 88888.00 2002-12-19 01:13:53.813 353 15705.48 514.74 57009.06 88888.00 2002-12-19 01:13:54.813 353 15704.96 515.23 57009.06 88888.00 2002-12-19 01:13:55.813 353 15705.61 514.98 57009.79 88888.00 2002-12-19 01:13:56.813 353 15705.74 514.74 57008.82 88888.00 2002-12-19 01:13:57.813 353 15705.61 514.61 57009.55 88888.00 2002-12-19 01:13:58.813 353 15705.09 514.86 57009.43 88888.00 2002-12-19 01:13:59.813 353 15705.22 515.48 57009.18 88888.00 2002-12-19 01:14:00.813 353 15705.48 515.73 57009.92 88888.00 2002-12-19 01:14:01.813 353 15705.61 515.48 57009.67 88888.00 2002-12-19 01:14:02.813 353 15705.61 515.23 57009.67 88888.00 2002-12-19 01:14:03.813 353 15705.48 515.48 57008.70 88888.00 2002-12-19 01:14:04.813 353 15705.35 514.61 57009.79 88888.00 2002-12-19 01:14:05.813 353 15705.35 515.60 57009.67 88888.00 2002-12-19 01:14:06.813 353 15705.61 514.49 57008.94 88888.00 2002-12-19 01:14:07.813 353 15705.74 515.48 57009.67 88888.00 2002-12-19 01:14:08.813 353 15705.48 515.11 57009.55 88888.00 2002-12-19 01:14:09.813 353 15704.83 515.60 57009.67 88888.00 2002-12-19 01:14:10.813 353 15705.87 514.98 57009.55 88888.00 2002-12-19 01:14:11.813 353 15705.61 515.23 57009.79 88888.00 2002-12-19 01:14:12.813 353 15705.74 515.23 57008.70 88888.00 2002-12-19 01:14:13.813 353 15706.13 515.85 57009.43 88888.00 2002-12-19 01:14:14.813 353 15705.61 515.23 57009.18 88888.00 2002-12-19 01:14:15.813 353 15706.26 515.73 57009.30 88888.00 2002-12-19 01:14:16.813 353 15705.74 515.48 57010.41 88888.00 2002-12-19 01:14:17.813 353 15705.87 515.97 57009.79 88888.00 2002-12-19 01:14:18.813 353 15705.61 515.36 57009.30 88888.00 2002-12-19 01:14:19.813 353 15705.61 515.11 57009.92 88888.00 2002-12-19 01:14:20.813 353 15705.61 515.60 57009.30 88888.00 2002-12-19 01:14:21.813 353 15705.61 515.85 57008.82 88888.00 2002-12-19 01:14:22.813 353 15705.35 514.86 57009.30 88888.00 2002-12-19 01:14:23.813 353 15705.35 515.60 57009.55 88888.00 2002-12-19 01:14:24.813 353 15705.61 515.11 57009.79 88888.00 2002-12-19 01:14:25.813 353 15705.61 515.11 57009.43 88888.00 2002-12-19 01:14:26.813 353 15705.35 514.49 57010.04 88888.00 2002-12-19 01:14:27.813 353 15706.00 515.73 57009.92 88888.00 2002-12-19 01:14:28.813 353 15706.13 515.97 57009.67 88888.00 2002-12-19 01:14:29.813 353 15705.87 514.74 57009.18 88888.00 2002-12-19 01:14:30.813 353 15706.52 515.48 57009.30 88888.00 2002-12-19 01:14:31.813 353 15705.74 515.23 57009.67 88888.00 2002-12-19 01:14:32.813 353 15705.74 515.11 57009.55 88888.00 2002-12-19 01:14:33.813 353 15705.74 515.23 57009.30 88888.00 2002-12-19 01:14:34.813 353 15706.65 515.60 57010.16 88888.00 2002-12-19 01:14:35.813 353 15706.26 514.86 57009.79 88888.00 2002-12-19 01:14:36.813 353 15706.26 515.11 57009.55 88888.00 2002-12-19 01:14:37.813 353 15705.74 515.36 57010.16 88888.00 2002-12-19 01:14:38.813 353 15706.13 515.11 57010.16 88888.00 2002-12-19 01:14:39.813 353 15705.61 514.86 57010.29 88888.00 2002-12-19 01:14:40.813 353 15705.87 515.36 57010.53 88888.00 2002-12-19 01:14:41.813 353 15706.00 514.98 57010.04 88888.00 2002-12-19 01:14:42.813 353 15705.87 514.12 57009.67 88888.00 2002-12-19 01:14:43.813 353 15705.61 514.74 57009.30 88888.00 2002-12-19 01:14:44.813 353 15705.61 514.74 57009.55 88888.00 2002-12-19 01:14:45.813 353 15706.13 514.86 57009.30 88888.00 2002-12-19 01:14:46.813 353 15706.26 514.36 57009.55 88888.00 2002-12-19 01:14:47.813 353 15706.00 514.49 57009.43 88888.00 2002-12-19 01:14:48.813 353 15706.13 514.98 57009.92 88888.00 2002-12-19 01:14:49.813 353 15706.00 514.98 57010.53 88888.00 2002-12-19 01:14:50.813 353 15705.74 514.49 57009.79 88888.00 2002-12-19 01:14:51.813 353 15705.87 515.23 57009.55 88888.00 2002-12-19 01:14:52.813 353 15705.74 514.86 57009.67 88888.00 2002-12-19 01:14:53.813 353 15706.26 514.74 57009.43 88888.00 2002-12-19 01:14:54.813 353 15705.87 515.11 57009.18 88888.00 2002-12-19 01:14:55.813 353 15705.61 515.11 57009.67 88888.00 2002-12-19 01:14:56.813 353 15705.74 515.60 57009.55 88888.00 2002-12-19 01:14:57.813 353 15706.52 515.11 57010.41 88888.00 2002-12-19 01:14:58.813 353 15706.26 515.11 57009.30 88888.00 2002-12-19 01:14:59.813 353 15706.00 515.85 57009.55 88888.00 2002-12-19 01:15:00.813 353 15706.13 515.11 57009.55 88888.00 2002-12-19 01:15:01.813 353 15705.35 514.86 57009.55 88888.00 2002-12-19 01:15:02.813 353 15705.87 515.60 57010.04 88888.00 2002-12-19 01:15:03.813 353 15705.09 514.49 57009.92 88888.00 2002-12-19 01:15:04.813 353 15706.13 515.23 57010.53 88888.00 2002-12-19 01:15:05.813 353 15705.74 514.36 57009.55 88888.00 2002-12-19 01:15:06.813 353 15705.61 515.23 57010.04 88888.00 2002-12-19 01:15:07.813 353 15706.39 515.23 57009.55 88888.00 2002-12-19 01:15:08.813 353 15705.61 514.98 57008.70 88888.00 2002-12-19 01:15:09.813 353 15706.52 514.98 57009.18 88888.00 2002-12-19 01:15:10.813 353 15706.65 515.23 57009.67 88888.00 2002-12-19 01:15:11.813 353 15706.52 514.49 57009.30 88888.00 2002-12-19 01:15:12.813 353 15706.13 514.86 57009.43 88888.00 2002-12-19 01:15:13.813 353 15706.78 515.36 57009.92 88888.00 2002-12-19 01:15:14.813 353 15707.04 514.61 57009.79 88888.00 2002-12-19 01:15:15.813 353 15706.78 514.98 57009.67 88888.00 2002-12-19 01:15:16.813 353 15706.13 515.36 57009.43 88888.00 2002-12-19 01:15:17.813 353 15706.52 514.74 57009.92 88888.00 2002-12-19 01:15:18.813 353 15706.52 514.36 57009.92 88888.00 2002-12-19 01:15:19.813 353 15707.04 514.49 57009.30 88888.00 2002-12-19 01:15:20.813 353 15706.78 515.23 57009.79 88888.00 2002-12-19 01:15:21.813 353 15706.65 514.86 57010.16 88888.00 2002-12-19 01:15:22.813 353 15706.65 514.98 57009.92 88888.00 2002-12-19 01:15:23.813 353 15706.13 515.23 57009.30 88888.00 2002-12-19 01:15:24.813 353 15707.17 515.11 57009.18 88888.00 2002-12-19 01:15:25.813 353 15706.91 514.86 57009.43 88888.00 2002-12-19 01:15:26.813 353 15706.39 514.86 57009.55 88888.00 2002-12-19 01:15:27.813 353 15706.39 515.11 57010.16 88888.00 2002-12-19 01:15:28.813 353 15706.13 514.36 57009.92 88888.00 2002-12-19 01:15:29.813 353 15706.78 514.61 57009.30 88888.00 2002-12-19 01:15:30.813 353 15706.26 514.98 57009.55 88888.00 2002-12-19 01:15:31.813 353 15705.48 514.74 57009.43 88888.00 2002-12-19 01:15:32.813 353 15706.26 515.11 57009.92 88888.00 2002-12-19 01:15:33.813 353 15706.13 514.61 57009.67 88888.00 2002-12-19 01:15:34.813 353 15706.00 514.98 57009.79 88888.00 2002-12-19 01:15:35.813 353 15705.61 515.11 57010.41 88888.00 2002-12-19 01:15:36.813 353 15706.13 514.86 57010.04 88888.00 2002-12-19 01:15:37.813 353 15706.52 515.11 57010.04 88888.00 2002-12-19 01:15:38.813 353 15706.26 515.23 57009.30 88888.00 2002-12-19 01:15:39.813 353 15706.65 515.48 57010.16 88888.00 2002-12-19 01:15:40.813 353 15706.78 515.23 57009.30 88888.00 2002-12-19 01:15:41.813 353 15706.78 515.36 57008.70 88888.00 2002-12-19 01:15:42.813 353 15705.87 514.98 57009.79 88888.00 2002-12-19 01:15:43.813 353 15706.78 515.36 57009.55 88888.00 2002-12-19 01:15:44.813 353 15706.65 515.36 57009.79 88888.00 2002-12-19 01:15:45.813 353 15706.65 515.36 57009.79 88888.00 2002-12-19 01:15:46.813 353 15706.39 514.86 57009.79 88888.00 2002-12-19 01:15:47.813 353 15707.04 515.48 57010.16 88888.00 2002-12-19 01:15:48.813 353 15706.26 515.48 57009.92 88888.00 2002-12-19 01:15:49.813 353 15705.35 515.11 57009.06 88888.00 2002-12-19 01:15:50.813 353 15706.65 514.86 57009.79 88888.00 2002-12-19 01:15:51.813 353 15706.78 515.73 57009.67 88888.00 2002-12-19 01:15:52.813 353 15706.26 515.11 57009.67 88888.00 2002-12-19 01:15:53.813 353 15706.65 515.48 57009.43 88888.00 2002-12-19 01:15:54.813 353 15705.48 515.23 57010.53 88888.00 2002-12-19 01:15:55.813 353 15706.52 515.11 57009.67 88888.00 2002-12-19 01:15:56.813 353 15707.17 515.23 57009.92 88888.00 2002-12-19 01:15:57.813 353 15706.65 515.97 57009.92 88888.00 2002-12-19 01:15:58.813 353 15706.65 515.36 57009.79 88888.00 2002-12-19 01:15:59.813 353 15706.65 515.85 57009.30 88888.00 2002-12-19 01:16:00.813 353 15706.13 515.23 57009.55 88888.00 2002-12-19 01:16:01.813 353 15706.52 515.60 57009.79 88888.00 2002-12-19 01:16:02.813 353 15706.91 515.36 57009.55 88888.00 2002-12-19 01:16:03.813 353 15706.65 515.73 57010.04 88888.00 2002-12-19 01:16:04.813 353 15706.65 515.60 57010.04 88888.00 2002-12-19 01:16:05.813 353 15706.65 515.36 57010.04 88888.00 2002-12-19 01:16:06.813 353 15707.04 515.23 57009.79 88888.00 2002-12-19 01:16:07.813 353 15706.26 514.74 57009.92 88888.00 2002-12-19 01:16:08.813 353 15706.65 514.86 57010.04 88888.00 2002-12-19 01:16:09.813 353 15706.00 515.60 57009.92 88888.00 2002-12-19 01:16:10.813 353 15706.91 514.49 57009.92 88888.00 2002-12-19 01:16:11.813 353 15706.26 514.49 57009.92 88888.00 2002-12-19 01:16:12.813 353 15706.78 514.74 57009.79 88888.00 2002-12-19 01:16:13.813 353 15706.65 515.11 57009.43 88888.00 2002-12-19 01:16:14.813 353 15706.91 515.11 57010.41 88888.00 2002-12-19 01:16:15.813 353 15706.78 514.24 57009.67 88888.00 2002-12-19 01:16:16.813 353 15706.39 515.23 57009.30 88888.00 2002-12-19 01:16:17.813 353 15707.17 515.23 57009.67 88888.00 2002-12-19 01:16:18.813 353 15706.13 514.98 57009.79 88888.00 2002-12-19 01:16:19.813 353 15706.91 515.48 57009.67 88888.00 2002-12-19 01:16:20.813 353 15705.61 515.11 57009.55 88888.00 2002-12-19 01:16:21.813 353 15706.39 515.36 57009.92 88888.00 2002-12-19 01:16:22.813 353 15706.26 514.98 57009.79 88888.00 2002-12-19 01:16:23.813 353 15707.04 515.73 57009.92 88888.00 2002-12-19 01:16:24.813 353 15706.91 515.48 57009.92 88888.00 2002-12-19 01:16:25.813 353 15706.52 514.74 57009.43 88888.00 2002-12-19 01:16:26.813 353 15706.39 515.23 57010.53 88888.00 2002-12-19 01:16:27.813 353 15706.65 515.73 57009.55 88888.00 2002-12-19 01:16:28.813 353 15707.04 514.86 57009.55 88888.00 2002-12-19 01:16:29.813 353 15707.30 514.74 57009.92 88888.00 2002-12-19 01:16:30.813 353 15706.65 514.98 57009.79 88888.00 2002-12-19 01:16:31.813 353 15706.78 514.74 57010.16 88888.00 2002-12-19 01:16:32.813 353 15707.04 515.11 57009.18 88888.00 2002-12-19 01:16:33.813 353 15706.26 514.49 57009.06 88888.00 2002-12-19 01:16:34.813 353 15706.00 514.98 57009.92 88888.00 2002-12-19 01:16:35.813 353 15706.65 514.86 57010.16 88888.00 2002-12-19 01:16:36.813 353 15706.78 514.86 57010.16 88888.00 2002-12-19 01:16:37.813 353 15706.65 514.98 57009.79 88888.00 2002-12-19 01:16:38.813 353 15707.17 514.86 57010.16 88888.00 2002-12-19 01:16:39.813 353 15706.26 514.98 57009.67 88888.00 2002-12-19 01:16:40.813 353 15706.39 515.23 57009.43 88888.00 2002-12-19 01:16:41.813 353 15706.91 515.11 57010.04 88888.00 2002-12-19 01:16:42.813 353 15706.65 515.11 57009.92 88888.00 2002-12-19 01:16:43.813 353 15707.04 515.60 57010.04 88888.00 2002-12-19 01:16:44.813 353 15707.17 515.23 57009.43 88888.00 2002-12-19 01:16:45.813 353 15706.26 514.61 57009.55 88888.00 2002-12-19 01:16:46.813 353 15706.65 515.60 57009.79 88888.00 2002-12-19 01:16:47.813 353 15706.39 514.98 57009.92 88888.00 2002-12-19 01:16:48.813 353 15706.52 515.60 57009.92 88888.00 2002-12-19 01:16:49.813 353 15707.04 515.97 57009.55 88888.00 2002-12-19 01:16:50.813 353 15706.65 514.98 57009.79 88888.00 2002-12-19 01:16:51.813 353 15706.52 515.60 57009.79 88888.00 2002-12-19 01:16:52.813 353 15706.39 515.48 57009.30 88888.00 2002-12-19 01:16:53.813 353 15706.91 514.49 57009.55 88888.00 2002-12-19 01:16:54.813 353 15706.65 514.74 57009.43 88888.00 2002-12-19 01:16:55.813 353 15706.78 514.86 57009.55 88888.00 2002-12-19 01:16:56.813 353 15706.78 515.48 57009.79 88888.00 2002-12-19 01:16:57.813 353 15706.78 514.12 57009.30 88888.00 2002-12-19 01:16:58.813 353 15707.17 514.36 57009.55 88888.00 2002-12-19 01:16:59.813 353 15706.91 514.49 57010.04 88888.00 2002-12-19 01:17:00.813 353 15706.39 514.36 57009.79 88888.00 2002-12-19 01:17:01.813 353 15707.17 514.24 57009.67 88888.00 2002-12-19 01:17:02.813 353 15706.65 514.98 57009.55 88888.00 2002-12-19 01:17:03.813 353 15707.04 513.99 57009.18 88888.00 2002-12-19 01:17:04.813 353 15706.91 514.86 57009.79 88888.00 2002-12-19 01:17:05.813 353 15707.56 514.86 57008.94 88888.00 2002-12-19 01:17:06.813 353 15706.78 514.36 57009.30 88888.00 2002-12-19 01:17:07.813 353 15707.17 514.49 57009.67 88888.00 2002-12-19 01:17:08.813 353 15706.91 514.74 57009.55 88888.00 2002-12-19 01:17:09.813 353 15706.78 514.98 57009.67 88888.00 2002-12-19 01:17:10.813 353 15707.43 514.74 57009.92 88888.00 2002-12-19 01:17:11.813 353 15706.78 514.86 57010.04 88888.00 2002-12-19 01:17:12.813 353 15706.78 514.49 57009.18 88888.00 2002-12-19 01:17:13.813 353 15706.78 514.24 57009.79 88888.00 2002-12-19 01:17:14.813 353 15707.17 514.49 57009.55 88888.00 2002-12-19 01:17:15.813 353 15706.78 514.12 57009.92 88888.00 2002-12-19 01:17:16.813 353 15706.65 514.36 57009.55 88888.00 2002-12-19 01:17:17.813 353 15706.26 514.74 57009.92 88888.00 2002-12-19 01:17:18.813 353 15707.17 514.36 57009.55 88888.00 2002-12-19 01:17:19.813 353 15706.65 514.61 57010.16 88888.00 2002-12-19 01:17:20.813 353 15706.00 514.61 57009.79 88888.00 2002-12-19 01:17:21.813 353 15706.78 514.86 57009.43 88888.00 2002-12-19 01:17:22.813 353 15706.78 514.12 57009.67 88888.00 2002-12-19 01:17:23.813 353 15706.39 514.49 57009.43 88888.00 2002-12-19 01:17:24.813 353 15707.43 514.12 57009.43 88888.00 2002-12-19 01:17:25.813 353 15707.04 514.49 57009.06 88888.00 2002-12-19 01:17:26.813 353 15706.52 514.24 57008.94 88888.00 2002-12-19 01:17:27.813 353 15706.65 513.99 57010.16 88888.00 2002-12-19 01:17:28.813 353 15706.00 514.12 57009.18 88888.00 2002-12-19 01:17:29.813 353 15706.26 514.74 57009.30 88888.00 2002-12-19 01:17:30.813 353 15706.91 514.49 57009.55 88888.00 2002-12-19 01:17:31.813 353 15706.39 514.36 57009.30 88888.00 2002-12-19 01:17:32.813 353 15706.91 515.11 57009.55 88888.00 2002-12-19 01:17:33.813 353 15706.52 514.49 57010.16 88888.00 2002-12-19 01:17:34.813 353 15707.17 514.86 57009.79 88888.00 2002-12-19 01:17:35.813 353 15707.56 514.12 57009.30 88888.00 2002-12-19 01:17:36.813 353 15707.17 514.98 57009.67 88888.00 2002-12-19 01:17:37.813 353 15706.78 514.49 57009.18 88888.00 2002-12-19 01:17:38.813 353 15706.65 514.49 57009.43 88888.00 2002-12-19 01:17:39.813 353 15707.30 515.11 57009.67 88888.00 2002-12-19 01:17:40.813 353 15706.78 514.12 57009.92 88888.00 2002-12-19 01:17:41.813 353 15707.30 514.86 57009.92 88888.00 2002-12-19 01:17:42.813 353 15707.82 514.49 57009.55 88888.00 2002-12-19 01:17:43.813 353 15706.26 514.61 57009.79 88888.00 2002-12-19 01:17:44.813 353 15707.56 514.12 57009.79 88888.00 2002-12-19 01:17:45.813 353 15707.30 514.36 57009.67 88888.00 2002-12-19 01:17:46.813 353 15707.82 514.24 57009.18 88888.00 2002-12-19 01:17:47.813 353 15706.91 513.99 57009.92 88888.00 2002-12-19 01:17:48.813 353 15706.91 514.86 57009.55 88888.00 2002-12-19 01:17:49.813 353 15707.04 514.36 57010.16 88888.00 2002-12-19 01:17:50.813 353 15707.04 514.86 57009.18 88888.00 2002-12-19 01:17:51.813 353 15707.04 514.74 57009.67 88888.00 2002-12-19 01:17:52.813 353 15707.04 514.74 57010.16 88888.00 2002-12-19 01:17:53.813 353 15707.69 514.74 57009.67 88888.00 2002-12-19 01:17:54.813 353 15706.91 514.49 57010.16 88888.00 2002-12-19 01:17:55.813 353 15706.91 514.61 57009.79 88888.00 2002-12-19 01:17:56.813 353 15707.17 514.24 57009.67 88888.00 2002-12-19 01:17:57.813 353 15707.82 514.86 57010.16 88888.00 2002-12-19 01:17:58.813 353 15707.69 515.11 57009.06 88888.00 2002-12-19 01:17:59.813 353 15707.82 514.36 57010.16 88888.00 2002-12-19 01:18:00.813 353 15707.30 514.49 57009.55 88888.00 2002-12-19 01:18:01.813 353 15707.82 514.12 57009.55 88888.00 2002-12-19 01:18:02.813 353 15707.43 514.36 57009.67 88888.00 2002-12-19 01:18:03.813 353 15707.17 515.11 57009.67 88888.00 2002-12-19 01:18:04.813 353 15707.17 513.99 57009.55 88888.00 2002-12-19 01:18:05.813 353 15707.04 514.24 57009.43 88888.00 2002-12-19 01:18:06.813 353 15707.43 514.74 57009.55 88888.00 2002-12-19 01:18:07.813 353 15707.30 513.75 57009.55 88888.00 2002-12-19 01:18:08.813 353 15707.17 514.49 57009.18 88888.00 2002-12-19 01:18:09.813 353 15708.34 514.24 57009.92 88888.00 2002-12-19 01:18:10.813 353 15707.56 514.61 57010.04 88888.00 2002-12-19 01:18:11.813 353 15707.56 514.12 57009.30 88888.00 2002-12-19 01:18:12.813 353 15707.43 514.49 57009.79 88888.00 2002-12-19 01:18:13.813 353 15707.04 514.24 57008.82 88888.00 2002-12-19 01:18:14.813 353 15707.04 515.23 57009.55 88888.00 2002-12-19 01:18:15.813 353 15706.78 514.49 57010.41 88888.00 2002-12-19 01:18:16.813 353 15708.21 514.49 57009.92 88888.00 2002-12-19 01:18:17.813 353 15706.52 514.86 57009.30 88888.00 2002-12-19 01:18:18.813 353 15707.43 514.86 57010.16 88888.00 2002-12-19 01:18:19.813 353 15707.69 514.74 57010.16 88888.00 2002-12-19 01:18:20.813 353 15707.04 514.74 57009.55 88888.00 2002-12-19 01:18:21.813 353 15707.56 514.12 57009.43 88888.00 2002-12-19 01:18:22.813 353 15707.69 514.86 57009.43 88888.00 2002-12-19 01:18:23.813 353 15707.04 515.23 57009.55 88888.00 2002-12-19 01:18:24.813 353 15707.69 514.49 57008.94 88888.00 2002-12-19 01:18:25.813 353 15707.17 514.86 57009.43 88888.00 2002-12-19 01:18:26.813 353 15707.56 514.49 57009.92 88888.00 2002-12-19 01:18:27.813 353 15707.30 514.86 57009.79 88888.00 2002-12-19 01:18:28.813 353 15708.21 514.49 57009.18 88888.00 2002-12-19 01:18:29.813 353 15707.69 515.11 57009.30 88888.00 2002-12-19 01:18:30.813 353 15707.30 514.12 57009.92 88888.00 2002-12-19 01:18:31.813 353 15707.82 514.61 57009.79 88888.00 2002-12-19 01:18:32.813 353 15707.69 514.24 57009.67 88888.00 2002-12-19 01:18:33.813 353 15707.43 513.99 57009.67 88888.00 2002-12-19 01:18:34.813 353 15708.60 514.74 57009.18 88888.00 2002-12-19 01:18:35.813 353 15707.95 514.24 57009.67 88888.00 2002-12-19 01:18:36.813 353 15707.69 514.24 57009.55 88888.00 2002-12-19 01:18:37.813 353 15708.34 514.86 57009.67 88888.00 2002-12-19 01:18:38.813 353 15707.69 514.49 57009.55 88888.00 2002-12-19 01:18:39.813 353 15708.60 514.36 57009.55 88888.00 2002-12-19 01:18:40.813 353 15707.95 513.50 57008.82 88888.00 2002-12-19 01:18:41.813 353 15708.08 513.99 57009.79 88888.00 2002-12-19 01:18:42.813 353 15707.95 514.74 57009.18 88888.00 2002-12-19 01:18:43.813 353 15707.43 513.75 57009.43 88888.00 2002-12-19 01:18:44.813 353 15707.69 514.98 57009.67 88888.00 2002-12-19 01:18:45.813 353 15707.56 515.11 57010.29 88888.00 2002-12-19 01:18:46.813 353 15707.82 514.24 57009.43 88888.00 2002-12-19 01:18:47.813 353 15707.69 514.74 57008.94 88888.00 2002-12-19 01:18:48.813 353 15707.69 514.49 57010.41 88888.00 2002-12-19 01:18:49.813 353 15708.08 513.99 57009.67 88888.00 2002-12-19 01:18:50.813 353 15707.43 514.36 57010.53 88888.00 2002-12-19 01:18:51.813 353 15707.56 514.12 57010.16 88888.00 2002-12-19 01:18:52.813 353 15707.69 514.36 57009.43 88888.00 2002-12-19 01:18:53.813 353 15707.82 514.12 57010.04 88888.00 2002-12-19 01:18:54.813 353 15707.30 514.86 57009.43 88888.00 2002-12-19 01:18:55.813 353 15708.08 514.74 57009.79 88888.00 2002-12-19 01:18:56.813 353 15706.91 514.61 57009.79 88888.00 2002-12-19 01:18:57.813 353 15708.08 514.12 57009.55 88888.00 2002-12-19 01:18:58.813 353 15708.47 513.99 57009.67 88888.00 2002-12-19 01:18:59.813 353 15708.08 514.61 57008.94 88888.00 2002-12-19 01:19:00.813 353 15708.08 514.86 57009.67 88888.00 2002-12-19 01:19:01.813 353 15707.69 513.87 57009.55 88888.00 2002-12-19 01:19:02.813 353 15707.95 513.99 57009.43 88888.00 2002-12-19 01:19:03.813 353 15708.21 514.74 57009.43 88888.00 2002-12-19 01:19:04.813 353 15708.34 513.99 57009.55 88888.00 2002-12-19 01:19:05.813 353 15707.56 513.50 57009.92 88888.00 2002-12-19 01:19:06.813 353 15707.95 514.36 57009.55 88888.00 2002-12-19 01:19:07.813 353 15708.34 513.87 57008.94 88888.00 2002-12-19 01:19:08.813 353 15708.08 513.99 57009.67 88888.00 2002-12-19 01:19:09.813 353 15708.47 514.36 57009.79 88888.00 2002-12-19 01:19:10.813 353 15708.47 514.12 57009.92 88888.00 2002-12-19 01:19:11.813 353 15707.56 514.12 57009.06 88888.00 2002-12-19 01:19:12.813 353 15708.34 514.49 57009.06 88888.00 2002-12-19 01:19:13.813 353 15708.47 513.37 57009.30 88888.00 2002-12-19 01:19:14.813 353 15708.60 514.24 57009.18 88888.00 2002-12-19 01:19:15.813 353 15708.34 513.99 57009.79 88888.00 2002-12-19 01:19:16.813 353 15708.34 513.62 57009.43 88888.00 2002-12-19 01:19:17.813 353 15708.60 513.87 57009.30 88888.00 2002-12-19 01:19:18.813 353 15707.95 513.87 57009.06 88888.00 2002-12-19 01:19:19.813 353 15708.08 514.12 57009.92 88888.00 2002-12-19 01:19:20.813 353 15708.60 513.99 57009.30 88888.00 2002-12-19 01:19:21.813 353 15708.47 514.61 57009.43 88888.00 2002-12-19 01:19:22.813 353 15708.08 513.99 57009.43 88888.00 2002-12-19 01:19:23.813 353 15708.34 514.36 57009.55 88888.00 2002-12-19 01:19:24.813 353 15707.69 513.75 57009.79 88888.00 2002-12-19 01:19:25.813 353 15707.95 513.87 57009.67 88888.00 2002-12-19 01:19:26.813 353 15708.08 513.87 57009.18 88888.00 2002-12-19 01:19:27.813 353 15708.60 514.12 57009.79 88888.00 2002-12-19 01:19:28.813 353 15708.86 514.36 57009.30 88888.00 2002-12-19 01:19:29.813 353 15707.69 513.99 57009.30 88888.00 2002-12-19 01:19:30.813 353 15708.99 514.24 57009.30 88888.00 2002-12-19 01:19:31.813 353 15708.21 513.99 57009.92 88888.00 2002-12-19 01:19:32.813 353 15708.34 514.36 57009.30 88888.00 2002-12-19 01:19:33.813 353 15707.69 513.75 57009.67 88888.00 2002-12-19 01:19:34.813 353 15708.34 513.37 57009.79 88888.00 2002-12-19 01:19:35.813 353 15708.21 513.62 57009.79 88888.00 2002-12-19 01:19:36.813 353 15708.47 514.36 57009.55 88888.00 2002-12-19 01:19:37.813 353 15708.73 514.24 57009.06 88888.00 2002-12-19 01:19:38.813 353 15708.86 513.62 57009.67 88888.00 2002-12-19 01:19:39.813 353 15708.47 513.75 57009.30 88888.00 2002-12-19 01:19:40.813 353 15708.73 514.12 57009.30 88888.00 2002-12-19 01:19:41.813 353 15708.99 513.87 57009.67 88888.00 2002-12-19 01:19:42.813 353 15709.38 514.12 57008.82 88888.00 2002-12-19 01:19:43.813 353 15708.60 514.12 57009.55 88888.00 2002-12-19 01:19:44.813 353 15708.86 514.12 57009.55 88888.00 2002-12-19 01:19:45.813 353 15708.73 513.87 57009.79 88888.00 2002-12-19 01:19:46.813 353 15708.73 514.12 57009.55 88888.00 2002-12-19 01:19:47.813 353 15708.60 514.24 57009.18 88888.00 2002-12-19 01:19:48.813 353 15708.47 513.75 57009.43 88888.00 2002-12-19 01:19:49.813 353 15708.60 515.36 57009.67 88888.00 2002-12-19 01:19:50.813 353 15708.34 514.49 57009.55 88888.00 2002-12-19 01:19:51.813 353 15708.47 514.49 57009.79 88888.00 2002-12-19 01:19:52.813 353 15708.47 513.87 57009.30 88888.00 2002-12-19 01:19:53.813 353 15708.47 514.12 57010.16 88888.00 2002-12-19 01:19:54.813 353 15709.25 514.49 57009.67 88888.00 2002-12-19 01:19:55.813 353 15708.86 514.61 57010.04 88888.00 2002-12-19 01:19:56.813 353 15709.25 513.87 57009.67 88888.00 2002-12-19 01:19:57.813 353 15708.34 514.36 57009.55 88888.00 2002-12-19 01:19:58.813 353 15708.21 514.24 57010.04 88888.00 2002-12-19 01:19:59.813 353 15709.12 514.61 57009.30 88888.00 2002-12-19 01:20:00.813 353 15708.73 513.87 57009.30 88888.00 2002-12-19 01:20:01.813 353 15708.47 514.36 57009.55 88888.00 2002-12-19 01:20:02.813 353 15708.47 513.50 57009.67 88888.00 2002-12-19 01:20:03.813 353 15708.21 514.61 57010.16 88888.00 2002-12-19 01:20:04.813 353 15707.95 514.12 57009.79 88888.00 2002-12-19 01:20:05.813 353 15707.95 514.36 57009.43 88888.00 2002-12-19 01:20:06.813 353 15708.08 513.87 57009.18 88888.00 2002-12-19 01:20:07.813 353 15708.08 515.36 57010.04 88888.00 2002-12-19 01:20:08.813 353 15708.08 514.12 57010.29 88888.00 2002-12-19 01:20:09.813 353 15708.47 513.87 57009.55 88888.00 2002-12-19 01:20:10.813 353 15708.60 514.49 57009.55 88888.00 2002-12-19 01:20:11.813 353 15708.73 514.49 57009.30 88888.00 2002-12-19 01:20:12.813 353 15708.47 514.49 57009.92 88888.00 2002-12-19 01:20:13.813 353 15708.60 514.86 57009.67 88888.00 2002-12-19 01:20:14.813 353 15708.99 514.24 57009.30 88888.00 2002-12-19 01:20:15.813 353 15708.86 514.49 57010.29 88888.00 2002-12-19 01:20:16.813 353 15708.73 514.49 57009.55 88888.00 2002-12-19 01:20:17.813 353 15708.34 514.49 57010.53 88888.00 2002-12-19 01:20:18.813 353 15708.34 514.12 57009.55 88888.00 2002-12-19 01:20:19.813 353 15708.34 514.74 57009.55 88888.00 2002-12-19 01:20:20.813 353 15708.60 514.86 57009.79 88888.00 2002-12-19 01:20:21.813 353 15708.60 514.61 57009.55 88888.00 2002-12-19 01:20:22.813 353 15708.73 514.98 57010.29 88888.00 2002-12-19 01:20:23.813 353 15708.21 514.36 57010.16 88888.00 2002-12-19 01:20:24.813 353 15707.95 513.87 57010.04 88888.00 2002-12-19 01:20:25.813 353 15708.08 514.24 57009.79 88888.00 2002-12-19 01:20:26.813 353 15708.86 514.24 57010.04 88888.00 2002-12-19 01:20:27.813 353 15708.99 514.36 57010.04 88888.00 2002-12-19 01:20:28.813 353 15708.60 514.61 57009.30 88888.00 2002-12-19 01:20:29.813 353 15708.73 514.24 57010.04 88888.00 2002-12-19 01:20:30.813 353 15708.73 514.49 57009.55 88888.00 2002-12-19 01:20:31.813 353 15708.47 514.36 57009.92 88888.00 2002-12-19 01:20:32.813 353 15708.34 514.36 57010.29 88888.00 2002-12-19 01:20:33.813 353 15708.86 514.61 57009.43 88888.00 2002-12-19 01:20:34.813 353 15709.12 513.99 57009.92 88888.00 2002-12-19 01:20:35.813 353 15708.47 513.99 57009.55 88888.00 2002-12-19 01:20:36.813 353 15708.47 514.12 57009.55 88888.00 2002-12-19 01:20:37.813 353 15708.86 513.87 57009.55 88888.00 2002-12-19 01:20:38.813 353 15708.21 514.49 57009.30 88888.00 2002-12-19 01:20:39.813 353 15708.99 514.49 57010.16 88888.00 2002-12-19 01:20:40.813 353 15708.47 514.49 57009.92 88888.00 2002-12-19 01:20:41.813 353 15709.25 514.12 57009.92 88888.00 2002-12-19 01:20:42.813 353 15708.60 514.24 57009.79 88888.00 2002-12-19 01:20:43.813 353 15709.77 514.36 57009.79 88888.00 2002-12-19 01:20:44.813 353 15708.86 514.61 57009.92 88888.00 2002-12-19 01:20:45.813 353 15708.73 513.99 57010.04 88888.00 2002-12-19 01:20:46.813 353 15708.34 513.99 57010.04 88888.00 2002-12-19 01:20:47.813 353 15708.47 513.75 57010.29 88888.00 2002-12-19 01:20:48.813 353 15708.86 514.49 57009.43 88888.00 2002-12-19 01:20:49.813 353 15708.47 513.99 57010.04 88888.00 2002-12-19 01:20:50.813 353 15708.08 514.24 57009.79 88888.00 2002-12-19 01:20:51.813 353 15708.73 514.36 57010.04 88888.00 2002-12-19 01:20:52.813 353 15708.86 514.36 57009.79 88888.00 2002-12-19 01:20:53.813 353 15708.47 513.75 57010.77 88888.00 2002-12-19 01:20:54.813 353 15708.21 514.49 57010.16 88888.00 2002-12-19 01:20:55.813 353 15708.47 514.74 57009.43 88888.00 2002-12-19 01:20:56.813 353 15708.47 514.74 57009.55 88888.00 2002-12-19 01:20:57.813 353 15708.34 513.99 57010.16 88888.00 2002-12-19 01:20:58.813 353 15707.95 513.87 57010.29 88888.00 2002-12-19 01:20:59.813 353 15708.60 514.61 57009.55 88888.00 2002-12-19 01:21:00.813 353 15708.73 514.98 57010.16 88888.00 2002-12-19 01:21:01.813 353 15708.34 514.24 57010.41 88888.00 2002-12-19 01:21:02.813 353 15708.34 513.87 57009.43 88888.00 2002-12-19 01:21:03.813 353 15708.60 514.61 57009.79 88888.00 2002-12-19 01:21:04.813 353 15708.60 514.12 57009.92 88888.00 2002-12-19 01:21:05.813 353 15708.99 514.36 57009.30 88888.00 2002-12-19 01:21:06.813 353 15709.12 514.61 57009.92 88888.00 2002-12-19 01:21:07.813 353 15708.47 514.24 57009.43 88888.00 2002-12-19 01:21:08.813 353 15708.34 513.87 57009.18 88888.00 2002-12-19 01:21:09.813 353 15708.34 513.99 57009.43 88888.00 2002-12-19 01:21:10.813 353 15708.86 514.36 57009.43 88888.00 2002-12-19 01:21:11.813 353 15709.25 514.74 57010.04 88888.00 2002-12-19 01:21:12.813 353 15708.47 513.62 57009.43 88888.00 2002-12-19 01:21:13.813 353 15708.47 514.24 57010.41 88888.00 2002-12-19 01:21:14.813 353 15708.60 513.99 57009.18 88888.00 2002-12-19 01:21:15.813 353 15708.73 513.62 57009.67 88888.00 2002-12-19 01:21:16.813 353 15709.12 514.49 57009.55 88888.00 2002-12-19 01:21:17.813 353 15708.47 515.11 57009.06 88888.00 2002-12-19 01:21:18.813 353 15708.73 514.24 57009.67 88888.00 2002-12-19 01:21:19.813 353 15708.73 513.62 57009.55 88888.00 2002-12-19 01:21:20.813 353 15708.60 514.98 57009.55 88888.00 2002-12-19 01:21:21.813 353 15708.08 514.49 57009.30 88888.00 2002-12-19 01:21:22.813 353 15708.73 514.12 57009.55 88888.00 2002-12-19 01:21:23.813 353 15708.86 513.75 57009.55 88888.00 2002-12-19 01:21:24.813 353 15708.60 513.37 57009.06 88888.00 2002-12-19 01:21:25.813 353 15708.47 513.99 57009.18 88888.00 2002-12-19 01:21:26.813 353 15708.60 513.87 57010.04 88888.00 2002-12-19 01:21:27.813 353 15708.60 513.62 57009.18 88888.00 2002-12-19 01:21:28.813 353 15708.86 513.99 57009.92 88888.00 2002-12-19 01:21:29.813 353 15708.86 513.50 57009.55 88888.00 2002-12-19 01:21:30.813 353 15708.86 513.99 57009.30 88888.00 2002-12-19 01:21:31.813 353 15708.60 513.62 57009.79 88888.00 2002-12-19 01:21:32.813 353 15708.73 513.99 57009.43 88888.00 2002-12-19 01:21:33.813 353 15708.34 513.99 57009.92 88888.00 2002-12-19 01:21:34.813 353 15708.99 513.87 57010.16 88888.00 2002-12-19 01:21:35.813 353 15708.73 514.36 57009.79 88888.00 2002-12-19 01:21:36.813 353 15709.12 513.99 57009.67 88888.00 2002-12-19 01:21:37.813 353 15708.47 514.24 57010.16 88888.00 2002-12-19 01:21:38.813 353 15709.25 514.36 57009.67 88888.00 2002-12-19 01:21:39.813 353 15708.73 513.99 57009.79 88888.00 2002-12-19 01:21:40.813 353 15708.73 514.74 57009.79 88888.00 2002-12-19 01:21:41.813 353 15708.60 514.24 57009.43 88888.00 2002-12-19 01:21:42.813 353 15708.60 514.49 57009.30 88888.00 2002-12-19 01:21:43.813 353 15708.73 514.36 57010.04 88888.00 2002-12-19 01:21:44.813 353 15708.60 514.24 57009.55 88888.00 2002-12-19 01:21:45.813 353 15709.25 514.12 57009.92 88888.00 2002-12-19 01:21:46.813 353 15708.47 514.49 57010.16 88888.00 2002-12-19 01:21:47.813 353 15709.25 513.62 57009.92 88888.00 2002-12-19 01:21:48.813 353 15708.47 513.75 57010.04 88888.00 2002-12-19 01:21:49.813 353 15708.21 514.49 57009.43 88888.00 2002-12-19 01:21:50.813 353 15708.21 513.62 57009.67 88888.00 2002-12-19 01:21:51.813 353 15708.47 514.49 57010.04 88888.00 2002-12-19 01:21:52.813 353 15709.25 514.36 57009.67 88888.00 2002-12-19 01:21:53.813 353 15708.60 513.87 57010.16 88888.00 2002-12-19 01:21:54.813 353 15709.25 514.49 57010.04 88888.00 2002-12-19 01:21:55.813 353 15708.73 513.87 57009.55 88888.00 2002-12-19 01:21:56.813 353 15708.86 514.49 57009.67 88888.00 2002-12-19 01:21:57.813 353 15709.25 513.99 57010.04 88888.00 2002-12-19 01:21:58.813 353 15709.12 514.61 57010.04 88888.00 2002-12-19 01:21:59.813 353 15708.99 513.87 57009.67 88888.00 2002-12-19 01:22:00.813 353 15708.99 514.24 57010.04 88888.00 2002-12-19 01:22:01.813 353 15708.60 514.12 57010.16 88888.00 2002-12-19 01:22:02.813 353 15708.86 514.24 57010.04 88888.00 2002-12-19 01:22:03.813 353 15708.73 513.99 57010.04 88888.00 2002-12-19 01:22:04.813 353 15709.38 513.99 57009.92 88888.00 2002-12-19 01:22:05.813 353 15708.99 514.49 57009.79 88888.00 2002-12-19 01:22:06.813 353 15708.86 513.62 57009.92 88888.00 2002-12-19 01:22:07.813 353 15709.25 513.13 57010.04 88888.00 2002-12-19 01:22:08.813 353 15709.77 514.24 57009.67 88888.00 2002-12-19 01:22:09.813 353 15708.60 513.87 57010.16 88888.00 2002-12-19 01:22:10.813 353 15708.60 513.37 57009.67 88888.00 2002-12-19 01:22:11.813 353 15708.47 513.99 57009.43 88888.00 2002-12-19 01:22:12.813 353 15709.25 513.99 57010.04 88888.00 2002-12-19 01:22:13.813 353 15707.95 513.87 57009.43 88888.00 2002-12-19 01:22:14.813 353 15708.21 513.50 57009.67 88888.00 2002-12-19 01:22:15.813 353 15708.86 513.25 57009.55 88888.00 2002-12-19 01:22:16.813 353 15708.99 513.75 57010.16 88888.00 2002-12-19 01:22:17.813 353 15709.12 513.62 57009.79 88888.00 2002-12-19 01:22:18.813 353 15708.47 513.37 57010.16 88888.00 2002-12-19 01:22:19.813 353 15708.86 513.99 57009.43 88888.00 2002-12-19 01:22:20.813 353 15707.82 513.75 57010.29 88888.00 2002-12-19 01:22:21.813 353 15708.60 514.12 57009.55 88888.00 2002-12-19 01:22:22.813 353 15707.82 513.75 57009.55 88888.00 2002-12-19 01:22:23.813 353 15708.34 514.12 57009.43 88888.00 2002-12-19 01:22:24.813 353 15708.60 514.24 57009.43 88888.00 2002-12-19 01:22:25.813 353 15708.34 513.75 57009.55 88888.00 2002-12-19 01:22:26.813 353 15708.47 513.75 57009.92 88888.00 2002-12-19 01:22:27.813 353 15708.99 514.12 57010.16 88888.00 2002-12-19 01:22:28.813 353 15708.99 513.99 57009.55 88888.00 2002-12-19 01:22:29.813 353 15708.99 514.12 57009.30 88888.00 2002-12-19 01:22:30.813 353 15708.86 513.87 57009.79 88888.00 2002-12-19 01:22:31.813 353 15709.25 513.62 57009.18 88888.00 2002-12-19 01:22:32.813 353 15708.99 514.24 57008.94 88888.00 2002-12-19 01:22:33.813 353 15709.12 513.37 57009.18 88888.00 2002-12-19 01:22:34.813 353 15709.12 513.87 57010.04 88888.00 2002-12-19 01:22:35.813 353 15708.73 513.87 57010.04 88888.00 2002-12-19 01:22:36.813 353 15708.73 514.36 57010.04 88888.00 2002-12-19 01:22:37.813 353 15709.51 513.37 57010.04 88888.00 2002-12-19 01:22:38.813 353 15708.99 514.49 57009.79 88888.00 2002-12-19 01:22:39.813 353 15708.86 514.12 57009.79 88888.00 2002-12-19 01:22:40.813 353 15708.60 514.36 57009.67 88888.00 2002-12-19 01:22:41.813 353 15709.25 513.99 57009.79 88888.00 2002-12-19 01:22:42.813 353 15708.73 513.62 57009.43 88888.00 2002-12-19 01:22:43.813 353 15708.86 513.75 57010.16 88888.00 2002-12-19 01:22:44.813 353 15708.21 513.75 57009.79 88888.00 2002-12-19 01:22:45.813 353 15709.38 513.62 57009.92 88888.00 2002-12-19 01:22:46.813 353 15709.38 513.75 57009.92 88888.00 2002-12-19 01:22:47.813 353 15708.99 514.36 57010.16 88888.00 2002-12-19 01:22:48.813 353 15708.60 514.36 57009.79 88888.00 2002-12-19 01:22:49.813 353 15708.73 514.12 57009.43 88888.00 2002-12-19 01:22:50.813 353 15708.86 514.36 57009.55 88888.00 2002-12-19 01:22:51.813 353 15708.99 513.87 57009.79 88888.00 2002-12-19 01:22:52.813 353 15709.12 514.24 57009.67 88888.00 2002-12-19 01:22:53.813 353 15708.47 513.87 57010.04 88888.00 2002-12-19 01:22:54.813 353 15708.73 513.75 57009.67 88888.00 2002-12-19 01:22:55.813 353 15709.12 513.87 57009.67 88888.00 2002-12-19 01:22:56.813 353 15708.34 514.36 57009.43 88888.00 2002-12-19 01:22:57.813 353 15709.12 514.12 57009.43 88888.00 2002-12-19 01:22:58.813 353 15707.95 513.99 57009.55 88888.00 2002-12-19 01:22:59.813 353 15709.12 513.50 57009.67 88888.00 2002-12-19 01:23:00.813 353 15708.73 513.99 57009.67 88888.00 2002-12-19 01:23:01.813 353 15709.51 513.99 57009.79 88888.00 2002-12-19 01:23:02.813 353 15709.38 513.50 57010.29 88888.00 2002-12-19 01:23:03.813 353 15708.73 514.24 57009.67 88888.00 2002-12-19 01:23:04.813 353 15708.86 513.99 57009.18 88888.00 2002-12-19 01:23:05.813 353 15708.60 513.50 57009.55 88888.00 2002-12-19 01:23:06.813 353 15708.86 513.99 57009.67 88888.00 2002-12-19 01:23:07.813 353 15708.86 514.12 57009.79 88888.00 2002-12-19 01:23:08.813 353 15709.12 513.50 57009.79 88888.00 2002-12-19 01:23:09.813 353 15708.86 514.49 57008.94 88888.00 2002-12-19 01:23:10.813 353 15708.60 514.49 57010.41 88888.00 2002-12-19 01:23:11.813 353 15709.25 514.12 57009.79 88888.00 2002-12-19 01:23:12.813 353 15708.99 513.99 57009.67 88888.00 2002-12-19 01:23:13.813 353 15708.99 514.24 57009.79 88888.00 2002-12-19 01:23:14.813 353 15708.08 514.74 57008.94 88888.00 2002-12-19 01:23:15.813 353 15708.21 513.99 57009.30 88888.00 2002-12-19 01:23:16.813 353 15708.47 514.24 57009.79 88888.00 2002-12-19 01:23:17.813 353 15708.08 514.61 57008.94 88888.00 2002-12-19 01:23:18.813 353 15708.73 514.49 57009.30 88888.00 2002-12-19 01:23:19.813 353 15708.34 513.99 57009.30 88888.00 2002-12-19 01:23:20.813 353 15708.99 514.12 57009.18 88888.00 2002-12-19 01:23:21.813 353 15709.12 514.12 57009.67 88888.00 2002-12-19 01:23:22.813 353 15708.99 514.86 57009.30 88888.00 2002-12-19 01:23:23.813 353 15708.34 514.74 57008.70 88888.00 2002-12-19 01:23:24.813 353 15708.60 513.87 57009.67 88888.00 2002-12-19 01:23:25.813 353 15708.47 513.99 57009.30 88888.00 2002-12-19 01:23:26.813 353 15708.99 514.74 57009.18 88888.00 2002-12-19 01:23:27.813 353 15708.60 513.75 57009.18 88888.00 2002-12-19 01:23:28.813 353 15709.38 513.99 57009.92 88888.00 2002-12-19 01:23:29.813 353 15708.60 514.12 57009.67 88888.00 2002-12-19 01:23:30.813 353 15708.34 514.12 57009.30 88888.00 2002-12-19 01:23:31.813 353 15708.34 514.61 57009.30 88888.00 2002-12-19 01:23:32.813 353 15708.86 513.99 57009.43 88888.00 2002-12-19 01:23:33.813 353 15708.99 513.87 57008.94 88888.00 2002-12-19 01:23:34.813 353 15709.38 513.99 57009.18 88888.00 2002-12-19 01:23:35.813 353 15708.60 514.49 57009.92 88888.00 2002-12-19 01:23:36.813 353 15708.21 514.12 57008.82 88888.00 2002-12-19 01:23:37.813 353 15708.34 514.12 57008.94 88888.00 2002-12-19 01:23:38.813 353 15708.47 513.99 57009.18 88888.00 2002-12-19 01:23:39.813 353 15708.86 514.12 57009.43 88888.00 2002-12-19 01:23:40.813 353 15708.21 514.24 57008.94 88888.00 2002-12-19 01:23:41.813 353 15708.86 514.36 57009.18 88888.00 2002-12-19 01:23:42.813 353 15709.12 514.24 57009.30 88888.00 2002-12-19 01:23:43.813 353 15709.38 513.87 57009.06 88888.00 2002-12-19 01:23:44.813 353 15709.25 513.99 57009.79 88888.00 2002-12-19 01:23:45.813 353 15709.12 513.99 57009.18 88888.00 2002-12-19 01:23:46.813 353 15708.21 513.87 57009.30 88888.00 2002-12-19 01:23:47.813 353 15709.12 514.12 57009.06 88888.00 2002-12-19 01:23:48.813 353 15708.86 513.62 57009.06 88888.00 2002-12-19 01:23:49.813 353 15708.86 513.37 57009.43 88888.00 2002-12-19 01:23:50.813 353 15708.99 513.99 57009.43 88888.00 2002-12-19 01:23:51.813 353 15708.47 513.87 57009.30 88888.00 2002-12-19 01:23:52.813 353 15708.73 514.24 57009.18 88888.00 2002-12-19 01:23:53.813 353 15708.60 513.99 57009.30 88888.00 2002-12-19 01:23:54.813 353 15708.86 513.50 57009.18 88888.00 2002-12-19 01:23:55.813 353 15708.73 513.62 57008.57 88888.00 2002-12-19 01:23:56.813 353 15708.21 514.49 57009.18 88888.00 2002-12-19 01:23:57.813 353 15708.60 513.87 57009.67 88888.00 2002-12-19 01:23:58.813 353 15708.60 513.13 57009.30 88888.00 2002-12-19 01:23:59.813 353 15708.86 513.99 57009.55 88888.00 2002-12-19 01:24:00.813 353 15708.86 513.50 57008.70 88888.00 2002-12-19 01:24:01.813 353 15708.47 513.99 57009.18 88888.00 2002-12-19 01:24:02.813 353 15708.99 514.36 57009.43 88888.00 2002-12-19 01:24:03.813 353 15708.86 514.36 57009.18 88888.00 2002-12-19 01:24:04.813 353 15708.47 513.25 57009.30 88888.00 2002-12-19 01:24:05.813 353 15708.34 513.50 57009.06 88888.00 2002-12-19 01:24:06.813 353 15708.60 513.37 57008.94 88888.00 2002-12-19 01:24:07.813 353 15708.73 513.75 57009.18 88888.00 2002-12-19 01:24:08.813 353 15708.60 513.62 57009.43 88888.00 2002-12-19 01:24:09.813 353 15707.82 513.87 57008.94 88888.00 2002-12-19 01:24:10.813 353 15708.34 514.12 57009.30 88888.00 2002-12-19 01:24:11.813 353 15709.25 514.24 57009.79 88888.00 2002-12-19 01:24:12.813 353 15708.99 514.49 57009.43 88888.00 2002-12-19 01:24:13.813 353 15707.95 514.24 57009.55 88888.00 2002-12-19 01:24:14.813 353 15708.21 514.49 57009.79 88888.00 2002-12-19 01:24:15.813 353 15708.73 513.87 57008.82 88888.00 2002-12-19 01:24:16.813 353 15708.86 514.12 57009.55 88888.00 2002-12-19 01:24:17.813 353 15708.73 513.99 57009.79 88888.00 2002-12-19 01:24:18.813 353 15709.12 514.24 57009.79 88888.00 2002-12-19 01:24:19.813 353 15708.34 514.24 57008.94 88888.00 2002-12-19 01:24:20.813 353 15708.21 513.99 57009.18 88888.00 2002-12-19 01:24:21.813 353 15709.12 514.61 57009.55 88888.00 2002-12-19 01:24:22.813 353 15708.86 514.61 57009.55 88888.00 2002-12-19 01:24:23.813 353 15707.95 513.50 57009.43 88888.00 2002-12-19 01:24:24.813 353 15708.47 513.75 57008.82 88888.00 2002-12-19 01:24:25.813 353 15708.47 513.75 57009.06 88888.00 2002-12-19 01:24:26.813 353 15708.99 513.75 57009.18 88888.00 2002-12-19 01:24:27.813 353 15708.47 514.36 57010.04 88888.00 2002-12-19 01:24:28.813 353 15708.21 513.62 57010.16 88888.00 2002-12-19 01:24:29.813 353 15708.21 513.25 57010.04 88888.00 2002-12-19 01:24:30.813 353 15708.08 513.87 57009.43 88888.00 2002-12-19 01:24:31.813 353 15707.95 513.99 57009.55 88888.00 2002-12-19 01:24:32.813 353 15709.12 513.75 57009.55 88888.00 2002-12-19 01:24:33.813 353 15708.73 513.75 57009.79 88888.00 2002-12-19 01:24:34.813 353 15708.08 513.62 57009.30 88888.00 2002-12-19 01:24:35.813 353 15708.73 513.00 57009.06 88888.00 2002-12-19 01:24:36.813 353 15708.34 514.36 57009.79 88888.00 2002-12-19 01:24:37.813 353 15708.60 513.37 57009.06 88888.00 2002-12-19 01:24:38.813 353 15707.69 513.62 57009.67 88888.00 2002-12-19 01:24:39.813 353 15708.73 513.50 57009.43 88888.00 2002-12-19 01:24:40.813 353 15708.60 513.99 57008.94 88888.00 2002-12-19 01:24:41.813 353 15708.21 513.62 57009.30 88888.00 2002-12-19 01:24:42.813 353 15708.60 513.87 57009.30 88888.00 2002-12-19 01:24:43.813 353 15708.60 513.75 57008.82 88888.00 2002-12-19 01:24:44.813 353 15708.60 513.62 57009.43 88888.00 2002-12-19 01:24:45.813 353 15708.34 513.75 57009.43 88888.00 2002-12-19 01:24:46.813 353 15708.21 513.87 57009.30 88888.00 2002-12-19 01:24:47.813 353 15707.69 514.61 57009.18 88888.00 2002-12-19 01:24:48.813 353 15708.47 513.99 57008.70 88888.00 2002-12-19 01:24:49.813 353 15708.34 513.37 57009.06 88888.00 2002-12-19 01:24:50.813 353 15708.60 513.99 57008.82 88888.00 2002-12-19 01:24:51.813 353 15708.60 513.87 57009.55 88888.00 2002-12-19 01:24:52.813 353 15708.86 514.12 57009.18 88888.00 2002-12-19 01:24:53.813 353 15708.47 513.75 57009.30 88888.00 2002-12-19 01:24:54.813 353 15708.60 514.12 57009.43 88888.00 2002-12-19 01:24:55.813 353 15708.47 514.12 57009.43 88888.00 2002-12-19 01:24:56.813 353 15708.60 514.49 57009.43 88888.00 2002-12-19 01:24:57.813 353 15708.99 513.87 57009.06 88888.00 2002-12-19 01:24:58.813 353 15708.60 513.99 57008.94 88888.00 2002-12-19 01:24:59.813 353 15709.12 513.37 57009.55 88888.00 2002-12-19 01:25:00.813 353 15708.47 513.50 57009.43 88888.00 2002-12-19 01:25:01.813 353 15708.60 513.75 57009.30 88888.00 2002-12-19 01:25:02.813 353 15708.47 514.12 57008.94 88888.00 2002-12-19 01:25:03.813 353 15708.86 513.75 57009.79 88888.00 2002-12-19 01:25:04.813 353 15708.08 514.12 57009.43 88888.00 2002-12-19 01:25:05.813 353 15708.34 513.87 57009.43 88888.00 2002-12-19 01:25:06.813 353 15707.69 513.99 57009.55 88888.00 2002-12-19 01:25:07.813 353 15709.25 513.25 57008.94 88888.00 2002-12-19 01:25:08.813 353 15708.86 513.25 57009.55 88888.00 2002-12-19 01:25:09.813 353 15709.12 513.50 57009.30 88888.00 2002-12-19 01:25:10.813 353 15708.08 513.62 57009.30 88888.00 2002-12-19 01:25:11.813 353 15709.12 513.99 57009.06 88888.00 2002-12-19 01:25:12.813 353 15708.08 513.75 57009.06 88888.00 2002-12-19 01:25:13.813 353 15709.12 514.49 57008.70 88888.00 2002-12-19 01:25:14.813 353 15709.25 513.50 57008.57 88888.00 2002-12-19 01:25:15.813 353 15708.47 513.50 57009.06 88888.00 2002-12-19 01:25:16.813 353 15708.47 513.50 57009.55 88888.00 2002-12-19 01:25:17.813 353 15708.86 513.75 57008.70 88888.00 2002-12-19 01:25:18.813 353 15708.99 514.36 57008.82 88888.00 2002-12-19 01:25:19.813 353 15708.86 513.87 57008.94 88888.00 2002-12-19 01:25:20.813 353 15709.25 513.62 57008.82 88888.00 2002-12-19 01:25:21.813 353 15708.60 513.50 57009.43 88888.00 2002-12-19 01:25:22.813 353 15708.60 514.24 57009.67 88888.00 2002-12-19 01:25:23.813 353 15708.99 514.49 57009.18 88888.00 2002-12-19 01:25:24.813 353 15709.12 514.24 57009.18 88888.00 2002-12-19 01:25:25.813 353 15708.99 513.75 57009.67 88888.00 2002-12-19 01:25:26.813 353 15708.60 513.87 57009.55 88888.00 2002-12-19 01:25:27.813 353 15708.86 513.62 57009.06 88888.00 2002-12-19 01:25:28.813 353 15708.47 513.75 57008.70 88888.00 2002-12-19 01:25:29.813 353 15708.34 513.99 57009.55 88888.00 2002-12-19 01:25:30.813 353 15708.34 514.24 57009.18 88888.00 2002-12-19 01:25:31.813 353 15708.47 513.62 57009.06 88888.00 2002-12-19 01:25:32.813 353 15708.60 513.75 57009.18 88888.00 2002-12-19 01:25:33.813 353 15708.73 513.62 57009.55 88888.00 2002-12-19 01:25:34.813 353 15708.73 513.62 57009.55 88888.00 2002-12-19 01:25:35.813 353 15708.99 512.88 57008.82 88888.00 2002-12-19 01:25:36.813 353 15709.51 513.62 57009.55 88888.00 2002-12-19 01:25:37.813 353 15708.99 513.87 57008.82 88888.00 2002-12-19 01:25:38.813 353 15709.12 513.37 57008.94 88888.00 2002-12-19 01:25:39.813 353 15709.25 513.50 57009.43 88888.00 2002-12-19 01:25:40.813 353 15709.12 513.62 57008.82 88888.00 2002-12-19 01:25:41.813 353 15709.12 514.12 57008.94 88888.00 2002-12-19 01:25:42.813 353 15709.25 514.12 57008.70 88888.00 2002-12-19 01:25:43.813 353 15709.90 513.62 57009.30 88888.00 2002-12-19 01:25:44.813 353 15709.38 513.37 57008.82 88888.00 2002-12-19 01:25:45.813 353 15709.12 513.13 57008.94 88888.00 2002-12-19 01:25:46.813 353 15709.77 513.75 57009.67 88888.00 2002-12-19 01:25:47.813 353 15709.38 513.37 57009.55 88888.00 2002-12-19 01:25:48.813 353 15709.38 514.24 57008.94 88888.00 2002-12-19 01:25:49.813 353 15709.25 513.99 57009.55 88888.00 2002-12-19 01:25:50.813 353 15709.64 513.25 57008.94 88888.00 2002-12-19 01:25:51.813 353 15709.77 513.99 57009.43 88888.00 2002-12-19 01:25:52.813 353 15709.25 513.62 57008.94 88888.00 2002-12-19 01:25:53.813 353 15708.99 513.25 57009.06 88888.00 2002-12-19 01:25:54.813 353 15709.51 514.12 57009.43 88888.00 2002-12-19 01:25:55.813 353 15709.64 513.75 57009.18 88888.00 2002-12-19 01:25:56.813 353 15709.64 513.87 57009.55 88888.00 2002-12-19 01:25:57.813 353 15710.03 513.62 57009.67 88888.00 2002-12-19 01:25:58.813 353 15709.64 513.87 57008.57 88888.00 2002-12-19 01:25:59.813 353 15709.51 513.62 57009.30 88888.00 2002-12-19 01:26:00.813 353 15709.25 513.75 57009.67 88888.00 2002-12-19 01:26:01.813 353 15709.25 513.37 57009.43 88888.00 2002-12-19 01:26:02.813 353 15709.90 513.87 57009.55 88888.00 2002-12-19 01:26:03.813 353 15710.55 513.00 57009.92 88888.00 2002-12-19 01:26:04.813 353 15709.64 513.50 57009.30 88888.00 2002-12-19 01:26:05.813 353 15710.16 512.88 57009.67 88888.00 2002-12-19 01:26:06.813 353 15709.90 513.25 57008.82 88888.00 2002-12-19 01:26:07.813 353 15710.29 513.13 57009.55 88888.00 2002-12-19 01:26:08.813 353 15710.29 513.37 57009.92 88888.00 2002-12-19 01:26:09.813 353 15709.38 513.13 57009.06 88888.00 2002-12-19 01:26:10.813 353 15708.86 513.75 57010.53 88888.00 2002-12-19 01:26:11.813 353 15710.16 513.50 57009.30 88888.00 2002-12-19 01:26:12.813 353 15709.90 514.12 57009.79 88888.00 2002-12-19 01:26:13.813 353 15709.64 513.62 57009.55 88888.00 2002-12-19 01:26:14.813 353 15709.77 513.87 57010.29 88888.00 2002-12-19 01:26:15.813 353 15709.51 513.37 57009.79 88888.00 2002-12-19 01:26:16.813 353 15709.90 513.37 57008.82 88888.00 2002-12-19 01:26:17.813 353 15710.16 512.88 57009.67 88888.00 2002-12-19 01:26:18.813 353 15709.64 513.25 57009.30 88888.00 2002-12-19 01:26:19.813 353 15709.77 513.62 57009.55 88888.00 2002-12-19 01:26:20.813 353 15710.29 513.87 57009.92 88888.00 2002-12-19 01:26:21.813 353 15710.03 513.75 57008.94 88888.00 2002-12-19 01:26:22.813 353 15710.68 513.25 57009.43 88888.00 2002-12-19 01:26:23.813 353 15709.38 513.62 57009.92 88888.00 2002-12-19 01:26:24.813 353 15709.77 513.37 57009.55 88888.00 2002-12-19 01:26:25.813 353 15709.64 513.62 57009.67 88888.00 2002-12-19 01:26:26.813 353 15710.16 513.37 57010.04 88888.00 2002-12-19 01:26:27.813 353 15710.03 513.75 57010.29 88888.00 2002-12-19 01:26:28.813 353 15709.64 512.88 57009.18 88888.00 2002-12-19 01:26:29.813 353 15710.16 513.37 57009.30 88888.00 2002-12-19 01:26:30.813 353 15709.64 512.26 57008.94 88888.00 2002-12-19 01:26:31.813 353 15710.16 513.13 57009.67 88888.00 2002-12-19 01:26:32.813 353 15710.29 512.88 57009.18 88888.00 2002-12-19 01:26:33.813 353 15709.77 512.88 57009.55 88888.00 2002-12-19 01:26:34.813 353 15709.90 513.00 57009.18 88888.00 2002-12-19 01:26:35.813 353 15709.90 513.37 57009.67 88888.00 2002-12-19 01:26:36.813 353 15709.77 512.88 57009.30 88888.00 2002-12-19 01:26:37.813 353 15709.90 512.88 57009.67 88888.00 2002-12-19 01:26:38.813 353 15710.29 513.37 57009.55 88888.00 2002-12-19 01:26:39.813 353 15709.64 513.00 57009.79 88888.00 2002-12-19 01:26:40.813 353 15709.90 513.25 57009.55 88888.00 2002-12-19 01:26:41.813 353 15709.90 512.75 57009.18 88888.00 2002-12-19 01:26:42.813 353 15710.16 513.87 57009.18 88888.00 2002-12-19 01:26:43.813 353 15710.16 512.38 57009.67 88888.00 2002-12-19 01:26:44.813 353 15709.64 512.26 57008.94 88888.00 2002-12-19 01:26:45.813 353 15709.51 512.88 57009.55 88888.00 2002-12-19 01:26:46.813 353 15710.68 512.63 57009.43 88888.00 2002-12-19 01:26:47.813 353 15710.29 512.88 57009.79 88888.00 2002-12-19 01:26:48.813 353 15710.03 513.37 57009.92 88888.00 2002-12-19 01:26:49.813 353 15709.64 513.25 57009.30 88888.00 2002-12-19 01:26:50.813 353 15710.03 513.37 57009.18 88888.00 2002-12-19 01:26:51.813 353 15710.42 513.13 57009.67 88888.00 2002-12-19 01:26:52.813 353 15709.90 513.00 57009.18 88888.00 2002-12-19 01:26:53.813 353 15710.81 512.88 57009.06 88888.00 2002-12-19 01:26:54.813 353 15710.03 513.00 57009.67 88888.00 2002-12-19 01:26:55.813 353 15709.38 512.88 57009.43 88888.00 2002-12-19 01:26:56.813 353 15710.29 512.51 57009.55 88888.00 2002-12-19 01:26:57.813 353 15709.51 512.63 57009.18 88888.00 2002-12-19 01:26:58.813 353 15710.16 513.25 57009.79 88888.00 2002-12-19 01:26:59.813 353 15710.16 512.88 57009.92 88888.00 2002-12-19 01:27:00.813 353 15710.03 513.25 57010.29 88888.00 2002-12-19 01:27:01.813 353 15709.90 513.50 57009.55 88888.00 2002-12-19 01:27:02.813 353 15709.90 513.62 57009.92 88888.00 2002-12-19 01:27:03.813 353 15709.51 513.13 57009.30 88888.00 2002-12-19 01:27:04.813 353 15710.29 513.50 57009.30 88888.00 2002-12-19 01:27:05.813 353 15710.94 513.62 57008.94 88888.00 2002-12-19 01:27:06.813 353 15710.42 513.25 57009.92 88888.00 2002-12-19 01:27:07.813 353 15709.51 513.50 57009.55 88888.00 2002-12-19 01:27:08.813 353 15709.90 513.13 57009.92 88888.00 2002-12-19 01:27:09.813 353 15710.16 513.62 57009.30 88888.00 2002-12-19 01:27:10.813 353 15709.64 513.37 57009.43 88888.00 2002-12-19 01:27:11.813 353 15709.64 512.88 57010.16 88888.00 2002-12-19 01:27:12.813 353 15709.90 513.25 57009.43 88888.00 2002-12-19 01:27:13.813 353 15710.16 513.37 57010.04 88888.00 2002-12-19 01:27:14.813 353 15710.03 513.50 57009.67 88888.00 2002-12-19 01:27:15.813 353 15710.03 512.88 57009.43 88888.00 2002-12-19 01:27:16.813 353 15710.55 513.25 57009.55 88888.00 2002-12-19 01:27:17.813 353 15709.64 513.37 57009.55 88888.00 2002-12-19 01:27:18.813 353 15709.90 513.50 57009.43 88888.00 2002-12-19 01:27:19.813 353 15710.42 513.25 57009.30 88888.00 2002-12-19 01:27:20.813 353 15710.16 513.37 57009.43 88888.00 2002-12-19 01:27:21.813 353 15710.03 512.75 57009.30 88888.00 2002-12-19 01:27:22.813 353 15710.29 512.75 57009.67 88888.00 2002-12-19 01:27:23.813 353 15710.55 512.75 57009.43 88888.00 2002-12-19 01:27:24.813 353 15709.90 513.37 57009.67 88888.00 2002-12-19 01:27:25.813 353 15710.16 513.00 57009.55 88888.00 2002-12-19 01:27:26.813 353 15710.16 513.25 57010.04 88888.00 2002-12-19 01:27:27.813 353 15710.29 512.75 57009.55 88888.00 2002-12-19 01:27:28.813 353 15710.29 513.75 57009.67 88888.00 2002-12-19 01:27:29.813 353 15710.16 513.62 57009.55 88888.00 2002-12-19 01:27:30.813 353 15710.03 513.00 57009.43 88888.00 2002-12-19 01:27:31.813 353 15710.55 513.13 57009.79 88888.00 2002-12-19 01:27:32.813 353 15709.77 513.13 57008.94 88888.00 2002-12-19 01:27:33.813 353 15710.42 513.25 57009.92 88888.00 2002-12-19 01:27:34.813 353 15709.77 512.75 57009.55 88888.00 2002-12-19 01:27:35.813 353 15710.16 513.00 57009.55 88888.00 2002-12-19 01:27:36.813 353 15709.90 512.75 57009.67 88888.00 2002-12-19 01:27:37.813 353 15709.90 513.37 57009.30 88888.00 2002-12-19 01:27:38.813 353 15709.90 513.25 57009.67 88888.00 2002-12-19 01:27:39.813 353 15709.90 513.50 57009.43 88888.00 2002-12-19 01:27:40.813 353 15709.38 513.13 57009.79 88888.00 2002-12-19 01:27:41.813 353 15710.03 512.38 57009.30 88888.00 2002-12-19 01:27:42.813 353 15710.03 513.62 57009.67 88888.00 2002-12-19 01:27:43.813 353 15710.29 513.62 57009.18 88888.00 2002-12-19 01:27:44.813 353 15710.03 512.75 57009.55 88888.00 2002-12-19 01:27:45.813 353 15709.90 513.25 57009.06 88888.00 2002-12-19 01:27:46.813 353 15710.29 513.00 57009.55 88888.00 2002-12-19 01:27:47.813 353 15709.51 513.13 57009.55 88888.00 2002-12-19 01:27:48.813 353 15709.77 513.25 57009.55 88888.00 2002-12-19 01:27:49.813 353 15709.38 513.13 57009.30 88888.00 2002-12-19 01:27:50.813 353 15709.90 513.00 57009.30 88888.00 2002-12-19 01:27:51.813 353 15709.90 513.37 57009.92 88888.00 2002-12-19 01:27:52.813 353 15709.51 513.75 57009.67 88888.00 2002-12-19 01:27:53.813 353 15709.77 513.00 57009.18 88888.00 2002-12-19 01:27:54.813 353 15709.38 513.75 57009.67 88888.00 2002-12-19 01:27:55.813 353 15709.51 513.37 57009.55 88888.00 2002-12-19 01:27:56.813 353 15710.55 513.00 57009.30 88888.00 2002-12-19 01:27:57.813 353 15710.16 513.25 57009.79 88888.00 2002-12-19 01:27:58.813 353 15710.03 512.75 57009.30 88888.00 2002-12-19 01:27:59.813 353 15710.03 513.37 57009.79 88888.00 2002-12-19 01:28:00.813 353 15709.25 513.37 57009.30 88888.00 2002-12-19 01:28:01.813 353 15710.55 513.37 57009.55 88888.00 2002-12-19 01:28:02.813 353 15710.03 512.63 57009.55 88888.00 2002-12-19 01:28:03.813 353 15710.29 513.25 57010.04 88888.00 2002-12-19 01:28:04.813 353 15710.16 513.00 57009.30 88888.00 2002-12-19 01:28:05.813 353 15709.64 513.00 57009.79 88888.00 2002-12-19 01:28:06.813 353 15710.16 513.00 57009.43 88888.00 2002-12-19 01:28:07.813 353 15710.42 512.38 57009.55 88888.00 2002-12-19 01:28:08.813 353 15710.29 512.75 57009.18 88888.00 2002-12-19 01:28:09.813 353 15710.29 513.50 57009.55 88888.00 2002-12-19 01:28:10.813 353 15710.42 513.25 57009.18 88888.00 2002-12-19 01:28:11.813 353 15710.03 512.14 57010.04 88888.00 2002-12-19 01:28:12.813 353 15710.29 513.00 57009.18 88888.00 2002-12-19 01:28:13.813 353 15710.16 512.51 57009.30 88888.00 2002-12-19 01:28:14.813 353 15710.55 513.00 57009.55 88888.00 2002-12-19 01:28:15.813 353 15710.16 513.25 57009.30 88888.00 2002-12-19 01:28:16.813 353 15710.16 513.37 57009.43 88888.00 2002-12-19 01:28:17.813 353 15710.55 512.75 57009.92 88888.00 2002-12-19 01:28:18.813 353 15710.16 512.75 57009.55 88888.00 2002-12-19 01:28:19.813 353 15710.03 513.75 57009.43 88888.00 2002-12-19 01:28:20.813 353 15709.25 513.00 57009.55 88888.00 2002-12-19 01:28:21.813 353 15710.55 513.37 57009.79 88888.00 2002-12-19 01:28:22.813 353 15710.29 513.37 57009.18 88888.00 2002-12-19 01:28:23.813 353 15710.03 513.50 57009.92 88888.00 2002-12-19 01:28:24.813 353 15710.03 512.75 57009.18 88888.00 2002-12-19 01:28:25.813 353 15709.90 513.50 57008.94 88888.00 2002-12-19 01:28:26.813 353 15709.90 513.25 57009.43 88888.00 2002-12-19 01:28:27.813 353 15709.90 513.50 57009.30 88888.00 2002-12-19 01:28:28.813 353 15710.03 512.88 57009.06 88888.00 2002-12-19 01:28:29.813 353 15709.64 513.25 57008.94 88888.00 2002-12-19 01:28:30.813 353 15709.77 513.37 57009.67 88888.00 2002-12-19 01:28:31.813 353 15710.68 513.62 57009.43 88888.00 2002-12-19 01:28:32.813 353 15710.03 513.37 57009.55 88888.00 2002-12-19 01:28:33.813 353 15710.03 512.75 57009.67 88888.00 2002-12-19 01:28:34.813 353 15709.51 513.00 57008.94 88888.00 2002-12-19 01:28:35.813 353 15709.64 512.63 57009.30 88888.00 2002-12-19 01:28:36.813 353 15710.03 513.50 57009.67 88888.00 2002-12-19 01:28:37.813 353 15709.51 513.37 57009.43 88888.00 2002-12-19 01:28:38.813 353 15710.03 512.88 57009.79 88888.00 2002-12-19 01:28:39.813 353 15709.51 513.37 57008.82 88888.00 2002-12-19 01:28:40.813 353 15710.29 512.75 57009.30 88888.00 2002-12-19 01:28:41.813 353 15709.38 512.75 57009.18 88888.00 2002-12-19 01:28:42.813 353 15710.03 512.75 57009.79 88888.00 2002-12-19 01:28:43.813 353 15709.64 513.00 57009.55 88888.00 2002-12-19 01:28:44.813 353 15709.90 513.13 57009.06 88888.00 2002-12-19 01:28:45.813 353 15709.25 512.51 57009.06 88888.00 2002-12-19 01:28:46.813 353 15709.51 512.88 57009.43 88888.00 2002-12-19 01:28:47.813 353 15710.03 513.37 57009.92 88888.00 2002-12-19 01:28:48.813 353 15709.25 512.88 57008.82 88888.00 2002-12-19 01:28:49.813 353 15709.51 513.13 57008.94 88888.00 2002-12-19 01:28:50.813 353 15709.90 513.13 57009.43 88888.00 2002-12-19 01:28:51.813 353 15709.64 513.25 57009.06 88888.00 2002-12-19 01:28:52.813 353 15709.25 512.88 57009.55 88888.00 2002-12-19 01:28:53.813 353 15709.25 513.37 57010.16 88888.00 2002-12-19 01:28:54.813 353 15709.77 512.88 57008.82 88888.00 2002-12-19 01:28:55.813 353 15708.99 513.13 57009.92 88888.00 2002-12-19 01:28:56.813 353 15709.77 512.51 57009.55 88888.00 2002-12-19 01:28:57.813 353 15709.64 512.75 57008.94 88888.00 2002-12-19 01:28:58.813 353 15709.51 513.00 57009.06 88888.00 2002-12-19 01:28:59.813 353 15709.38 513.00 57009.43 88888.00 2002-12-19 01:29:00.813 353 15709.64 512.26 57008.45 88888.00 2002-12-19 01:29:01.813 353 15709.25 513.25 57010.16 88888.00 2002-12-19 01:29:02.813 353 15709.25 513.50 57009.55 88888.00 2002-12-19 01:29:03.813 353 15709.64 513.99 57009.06 88888.00 2002-12-19 01:29:04.813 353 15709.12 513.25 57009.43 88888.00 2002-12-19 01:29:05.813 353 15709.25 513.13 57008.57 88888.00 2002-12-19 01:29:06.813 353 15709.51 512.88 57009.18 88888.00 2002-12-19 01:29:07.813 353 15709.64 512.63 57009.43 88888.00 2002-12-19 01:29:08.813 353 15709.38 512.51 57009.18 88888.00 2002-12-19 01:29:09.813 353 15708.60 512.63 57009.43 88888.00 2002-12-19 01:29:10.813 353 15709.77 513.37 57009.79 88888.00 2002-12-19 01:29:11.813 353 15709.90 512.75 57008.94 88888.00 2002-12-19 01:29:12.813 353 15709.25 512.75 57009.43 88888.00 2002-12-19 01:29:13.813 353 15709.77 513.00 57009.06 88888.00 2002-12-19 01:29:14.813 353 15710.03 513.13 57009.30 88888.00 2002-12-19 01:29:15.813 353 15708.99 513.25 57009.18 88888.00 2002-12-19 01:29:16.813 353 15709.51 513.75 57009.43 88888.00 2002-12-19 01:29:17.813 353 15709.25 513.13 57009.18 88888.00 2002-12-19 01:29:18.813 353 15709.12 513.25 57008.57 88888.00 2002-12-19 01:29:19.813 353 15708.86 512.88 57008.94 88888.00 2002-12-19 01:29:20.813 353 15709.51 513.37 57009.30 88888.00 2002-12-19 01:29:21.813 353 15709.38 512.75 57009.43 88888.00 2002-12-19 01:29:22.813 353 15708.99 512.75 57009.30 88888.00 2002-12-19 01:29:23.813 353 15709.12 512.38 57009.30 88888.00 2002-12-19 01:29:24.813 353 15708.99 513.25 57009.06 88888.00 2002-12-19 01:29:25.813 353 15710.16 512.75 57009.18 88888.00 2002-12-19 01:29:26.813 353 15708.99 513.37 57009.79 88888.00 2002-12-19 01:29:27.813 353 15709.51 512.88 57009.18 88888.00 2002-12-19 01:29:28.813 353 15709.64 513.13 57008.57 88888.00 2002-12-19 01:29:29.813 353 15709.77 513.25 57009.55 88888.00 2002-12-19 01:29:30.813 353 15709.77 513.50 57009.43 88888.00 2002-12-19 01:29:31.813 353 15709.51 512.88 57008.82 88888.00 2002-12-19 01:29:32.813 353 15708.99 512.75 57009.30 88888.00 2002-12-19 01:29:33.813 353 15708.73 513.25 57008.82 88888.00 2002-12-19 01:29:34.813 353 15709.25 512.75 57009.18 88888.00 2002-12-19 01:29:35.813 353 15709.25 513.37 57009.30 88888.00 2002-12-19 01:29:36.813 353 15708.73 513.37 57008.57 88888.00 2002-12-19 01:29:37.813 353 15708.86 513.62 57009.18 88888.00 2002-12-19 01:29:38.813 353 15708.73 512.75 57008.45 88888.00 2002-12-19 01:29:39.813 353 15709.25 513.25 57009.18 88888.00 2002-12-19 01:29:40.813 353 15708.60 513.25 57008.57 88888.00 2002-12-19 01:29:41.813 353 15708.86 513.75 57009.43 88888.00 2002-12-19 01:29:42.813 353 15708.86 512.75 57008.70 88888.00 2002-12-19 01:29:43.813 353 15708.60 512.88 57009.06 88888.00 2002-12-19 01:29:44.813 353 15709.12 513.00 57008.21 88888.00 2002-12-19 01:29:45.813 353 15709.12 513.00 57008.94 88888.00 2002-12-19 01:29:46.813 353 15709.38 512.63 57009.18 88888.00 2002-12-19 01:29:47.813 353 15709.64 513.37 57009.18 88888.00 2002-12-19 01:29:48.813 353 15710.16 512.88 57008.57 88888.00 2002-12-19 01:29:49.813 353 15709.12 513.50 57009.55 88888.00 2002-12-19 01:29:50.813 353 15709.64 513.50 57008.94 88888.00 2002-12-19 01:29:51.813 353 15709.12 512.63 57008.94 88888.00 2002-12-19 01:29:52.813 353 15708.86 513.37 57009.43 88888.00 2002-12-19 01:29:53.813 353 15709.25 513.25 57008.21 88888.00 2002-12-19 01:29:54.813 353 15709.90 513.50 57008.70 88888.00 2002-12-19 01:29:55.813 353 15708.86 513.13 57008.70 88888.00 2002-12-19 01:29:56.813 353 15708.86 513.87 57009.43 88888.00 2002-12-19 01:29:57.813 353 15709.77 512.75 57009.18 88888.00 2002-12-19 01:29:58.813 353 15710.29 513.75 57008.45 88888.00 2002-12-19 01:29:59.813 353 15708.73 512.51 57009.43 88888.00 2002-12-19 01:30:00.813 353 15709.12 512.88 57008.82 88888.00 2002-12-19 01:30:01.813 353 15708.99 513.50 57008.94 88888.00 2002-12-19 01:30:02.813 353 15708.99 513.75 57009.18 88888.00 2002-12-19 01:30:03.813 353 15708.60 513.62 57009.06 88888.00 2002-12-19 01:30:04.813 353 15708.47 513.13 57008.94 88888.00 2002-12-19 01:30:05.813 353 15709.12 513.99 57008.57 88888.00 2002-12-19 01:30:06.813 353 15708.99 513.37 57008.94 88888.00 2002-12-19 01:30:07.813 353 15709.12 514.12 57008.70 88888.00 2002-12-19 01:30:08.813 353 15708.99 513.13 57008.70 88888.00 2002-12-19 01:30:09.813 353 15709.38 513.13 57008.57 88888.00 2002-12-19 01:30:10.813 353 15709.25 513.50 57009.06 88888.00 2002-12-19 01:30:11.813 353 15709.12 512.63 57008.57 88888.00 2002-12-19 01:30:12.813 353 15709.25 513.25 57008.94 88888.00 2002-12-19 01:30:13.813 353 15708.73 512.63 57009.30 88888.00 2002-12-19 01:30:14.813 353 15709.25 513.13 57009.18 88888.00 2002-12-19 01:30:15.813 353 15709.51 513.62 57008.70 88888.00 2002-12-19 01:30:16.813 353 15709.12 512.75 57008.45 88888.00 2002-12-19 01:30:17.813 353 15709.12 512.63 57008.33 88888.00 2002-12-19 01:30:18.813 353 15710.03 513.13 57008.33 88888.00 2002-12-19 01:30:19.813 353 15708.60 513.13 57008.94 88888.00 2002-12-19 01:30:20.813 353 15708.47 513.00 57008.70 88888.00 2002-12-19 01:30:21.813 353 15709.77 512.88 57008.33 88888.00 2002-12-19 01:30:22.813 353 15709.51 513.00 57008.70 88888.00 2002-12-19 01:30:23.813 353 15708.86 512.88 57009.06 88888.00 2002-12-19 01:30:24.813 353 15708.99 513.25 57009.30 88888.00 2002-12-19 01:30:25.813 353 15709.25 512.88 57008.70 88888.00 2002-12-19 01:30:26.813 353 15709.38 512.75 57008.82 88888.00 2002-12-19 01:30:27.813 353 15708.99 513.62 57008.45 88888.00 2002-12-19 01:30:28.813 353 15709.12 512.51 57008.57 88888.00 2002-12-19 01:30:29.813 353 15709.38 513.13 57008.33 88888.00 2002-12-19 01:30:30.813 353 15708.47 513.25 57008.94 88888.00 2002-12-19 01:30:31.813 353 15708.86 512.14 57009.30 88888.00 2002-12-19 01:30:32.813 353 15708.08 513.37 57008.94 88888.00 2002-12-19 01:30:33.813 353 15708.73 512.75 57009.55 88888.00 2002-12-19 01:30:34.813 353 15708.86 513.25 57008.57 88888.00 2002-12-19 01:30:35.813 353 15709.12 512.75 57008.33 88888.00 2002-12-19 01:30:36.813 353 15709.51 513.13 57008.82 88888.00 2002-12-19 01:30:37.813 353 15709.51 512.63 57008.57 88888.00 2002-12-19 01:30:38.813 353 15709.12 512.88 57008.82 88888.00 2002-12-19 01:30:39.813 353 15708.86 513.37 57008.94 88888.00 2002-12-19 01:30:40.813 353 15708.60 512.26 57008.45 88888.00 2002-12-19 01:30:41.813 353 15709.38 513.00 57008.82 88888.00 2002-12-19 01:30:42.813 353 15709.64 512.51 57008.70 88888.00 2002-12-19 01:30:43.813 353 15709.51 512.63 57008.08 88888.00 2002-12-19 01:30:44.813 353 15708.99 512.63 57009.30 88888.00 2002-12-19 01:30:45.813 353 15709.51 512.75 57008.82 88888.00 2002-12-19 01:30:46.813 353 15709.25 512.88 57008.82 88888.00 2002-12-19 01:30:47.813 353 15708.99 513.13 57009.06 88888.00 2002-12-19 01:30:48.813 353 15709.25 513.00 57009.06 88888.00 2002-12-19 01:30:49.813 353 15708.60 513.13 57008.57 88888.00 2002-12-19 01:30:50.813 353 15709.12 512.75 57008.08 88888.00 2002-12-19 01:30:51.813 353 15708.47 513.50 57008.94 88888.00 2002-12-19 01:30:52.813 353 15709.51 512.88 57008.21 88888.00 2002-12-19 01:30:53.813 353 15708.99 512.38 57008.33 88888.00 2002-12-19 01:30:54.813 353 15709.12 512.38 57008.70 88888.00 2002-12-19 01:30:55.813 353 15708.99 513.00 57008.94 88888.00 2002-12-19 01:30:56.813 353 15709.38 512.88 57008.45 88888.00 2002-12-19 01:30:57.813 353 15709.12 513.00 57008.57 88888.00 2002-12-19 01:30:58.813 353 15709.64 512.38 57008.70 88888.00 2002-12-19 01:30:59.813 353 15708.86 512.38 57008.94 88888.00 2002-12-19 01:31:00.813 353 15708.99 512.88 57008.57 88888.00 2002-12-19 01:31:01.813 353 15709.77 512.63 57008.70 88888.00 2002-12-19 01:31:02.813 353 15709.51 512.88 57008.82 88888.00 2002-12-19 01:31:03.813 353 15709.12 512.63 57008.33 88888.00 2002-12-19 01:31:04.813 353 15709.38 512.51 57008.21 88888.00 2002-12-19 01:31:05.813 353 15709.77 512.38 57008.94 88888.00 2002-12-19 01:31:06.813 353 15709.25 512.75 57008.70 88888.00 2002-12-19 01:31:07.813 353 15709.90 511.89 57008.82 88888.00 2002-12-19 01:31:08.813 353 15709.64 512.14 57009.06 88888.00 2002-12-19 01:31:09.813 353 15709.77 513.00 57008.57 88888.00 2002-12-19 01:31:10.813 353 15710.68 512.51 57008.70 88888.00 2002-12-19 01:31:11.813 353 15709.90 512.75 57008.45 88888.00 2002-12-19 01:31:12.813 353 15709.51 512.75 57009.18 88888.00 2002-12-19 01:31:13.813 353 15710.29 512.51 57008.82 88888.00 2002-12-19 01:31:14.813 353 15710.16 513.13 57008.82 88888.00 2002-12-19 01:31:15.813 353 15709.77 513.13 57008.94 88888.00 2002-12-19 01:31:16.813 353 15710.03 513.37 57009.06 88888.00 2002-12-19 01:31:17.813 353 15710.68 512.51 57008.82 88888.00 2002-12-19 01:31:18.813 353 15709.77 513.00 57008.57 88888.00 2002-12-19 01:31:19.813 353 15709.77 512.75 57008.57 88888.00 2002-12-19 01:31:20.813 353 15709.77 513.37 57009.06 88888.00 2002-12-19 01:31:21.813 353 15710.16 512.51 57008.94 88888.00 2002-12-19 01:31:22.813 353 15709.90 512.88 57008.82 88888.00 2002-12-19 01:31:23.813 353 15710.42 512.75 57008.57 88888.00 2002-12-19 01:31:24.813 353 15710.42 512.51 57009.06 88888.00 2002-12-19 01:31:25.813 353 15710.29 512.75 57009.06 88888.00 2002-12-19 01:31:26.813 353 15710.16 512.75 57008.94 88888.00 2002-12-19 01:31:27.813 353 15710.42 512.51 57009.43 88888.00 2002-12-19 01:31:28.813 353 15710.29 513.00 57009.30 88888.00 2002-12-19 01:31:29.813 353 15709.64 512.75 57008.70 88888.00 2002-12-19 01:31:30.813 353 15709.25 512.75 57009.43 88888.00 2002-12-19 01:31:31.813 353 15710.42 512.75 57008.94 88888.00 2002-12-19 01:31:32.813 353 15709.38 512.14 57009.30 88888.00 2002-12-19 01:31:33.813 353 15709.77 512.63 57009.18 88888.00 2002-12-19 01:31:34.813 353 15709.51 512.38 57009.06 88888.00 2002-12-19 01:31:35.813 353 15709.77 512.51 57008.70 88888.00 2002-12-19 01:31:36.813 353 15710.29 512.26 57008.94 88888.00 2002-12-19 01:31:37.813 353 15710.29 512.75 57008.70 88888.00 2002-12-19 01:31:38.813 353 15709.77 512.38 57008.45 88888.00 2002-12-19 01:31:39.813 353 15709.51 513.00 57009.18 88888.00 2002-12-19 01:31:40.813 353 15709.25 512.26 57008.70 88888.00 2002-12-19 01:31:41.813 353 15709.51 512.88 57008.70 88888.00 2002-12-19 01:31:42.813 353 15709.77 512.63 57009.43 88888.00 2002-12-19 01:31:43.813 353 15710.03 513.13 57008.94 88888.00 2002-12-19 01:31:44.813 353 15709.64 513.00 57008.21 88888.00 2002-12-19 01:31:45.813 353 15709.51 512.88 57009.06 88888.00 2002-12-19 01:31:46.813 353 15710.29 512.75 57008.70 88888.00 2002-12-19 01:31:47.813 353 15710.16 512.75 57008.45 88888.00 2002-12-19 01:31:48.813 353 15709.77 512.26 57008.45 88888.00 2002-12-19 01:31:49.813 353 15710.03 512.51 57009.06 88888.00 2002-12-19 01:31:50.813 353 15710.42 512.88 57008.70 88888.00 2002-12-19 01:31:51.813 353 15709.64 512.75 57008.94 88888.00 2002-12-19 01:31:52.813 353 15710.29 512.51 57008.82 88888.00 2002-12-19 01:31:53.813 353 15710.03 512.14 57008.94 88888.00 2002-12-19 01:31:54.813 353 15709.90 512.63 57009.18 88888.00 2002-12-19 01:31:55.813 353 15710.16 512.75 57008.33 88888.00 2002-12-19 01:31:56.813 353 15709.77 512.75 57008.45 88888.00 2002-12-19 01:31:57.813 353 15709.77 512.88 57008.94 88888.00 2002-12-19 01:31:58.813 353 15710.29 512.88 57008.82 88888.00 2002-12-19 01:31:59.813 353 15710.42 512.51 57009.06 88888.00 2002-12-19 01:32:00.813 353 15710.03 512.75 57008.94 88888.00 2002-12-19 01:32:01.813 353 15710.55 512.38 57008.94 88888.00 2002-12-19 01:32:02.813 353 15710.03 512.26 57009.43 88888.00 2002-12-19 01:32:03.813 353 15710.68 512.51 57008.21 88888.00 2002-12-19 01:32:04.813 353 15710.16 512.51 57009.55 88888.00 2002-12-19 01:32:05.813 353 15709.64 512.38 57008.33 88888.00 2002-12-19 01:32:06.813 353 15710.03 512.63 57009.18 88888.00 2002-12-19 01:32:07.813 353 15711.07 512.75 57008.70 88888.00 2002-12-19 01:32:08.813 353 15710.55 512.63 57008.70 88888.00 2002-12-19 01:32:09.813 353 15710.16 512.88 57008.94 88888.00 2002-12-19 01:32:10.813 353 15709.90 512.26 57009.43 88888.00 2002-12-19 01:32:11.813 353 15710.03 512.63 57008.33 88888.00 2002-12-19 01:32:12.813 353 15710.42 512.26 57008.94 88888.00 2002-12-19 01:32:13.813 353 15709.90 512.88 57009.55 88888.00 2002-12-19 01:32:14.813 353 15709.25 512.75 57008.70 88888.00 2002-12-19 01:32:15.813 353 15710.42 511.76 57009.18 88888.00 2002-12-19 01:32:16.813 353 15710.03 512.75 57009.18 88888.00 2002-12-19 01:32:17.813 353 15710.55 513.00 57008.70 88888.00 2002-12-19 01:32:18.813 353 15710.81 513.13 57008.94 88888.00 2002-12-19 01:32:19.813 353 15710.42 512.26 57009.18 88888.00 2002-12-19 01:32:20.813 353 15711.33 512.51 57009.06 88888.00 2002-12-19 01:32:21.813 353 15710.68 512.88 57008.82 88888.00 2002-12-19 01:32:22.813 353 15710.16 513.00 57008.82 88888.00 2002-12-19 01:32:23.813 353 15710.16 513.50 57008.82 88888.00 2002-12-19 01:32:24.813 353 15710.68 512.63 57009.06 88888.00 2002-12-19 01:32:25.813 353 15710.81 512.51 57008.57 88888.00 2002-12-19 01:32:26.813 353 15711.20 513.00 57009.18 88888.00 2002-12-19 01:32:27.813 353 15710.55 513.00 57008.57 88888.00 2002-12-19 01:32:28.813 353 15710.94 512.88 57008.94 88888.00 2002-12-19 01:32:29.813 353 15710.94 512.63 57009.30 88888.00 2002-12-19 01:32:30.813 353 15710.68 512.38 57009.18 88888.00 2002-12-19 01:32:31.813 353 15711.07 513.00 57008.57 88888.00 2002-12-19 01:32:32.813 353 15710.42 513.25 57008.94 88888.00 2002-12-19 01:32:33.813 353 15710.42 512.01 57008.82 88888.00 2002-12-19 01:32:34.813 353 15710.55 512.01 57009.43 88888.00 2002-12-19 01:32:35.813 353 15710.03 512.26 57008.82 88888.00 2002-12-19 01:32:36.813 353 15710.55 512.63 57009.18 88888.00 2002-12-19 01:32:37.813 353 15710.29 512.88 57009.06 88888.00 2002-12-19 01:32:38.813 353 15709.90 512.63 57008.82 88888.00 2002-12-19 01:32:39.813 353 15710.42 512.26 57008.82 88888.00 2002-12-19 01:32:40.813 353 15710.68 512.51 57009.55 88888.00 2002-12-19 01:32:41.813 353 15709.90 512.38 57008.82 88888.00 2002-12-19 01:32:42.813 353 15710.29 512.51 57009.43 88888.00 2002-12-19 01:32:43.813 353 15710.16 512.75 57008.82 88888.00 2002-12-19 01:32:44.813 353 15710.16 512.88 57008.33 88888.00 2002-12-19 01:32:45.813 353 15709.64 512.75 57009.92 88888.00 2002-12-19 01:32:46.813 353 15710.55 512.88 57008.82 88888.00 2002-12-19 01:32:47.813 353 15710.55 512.63 57009.43 88888.00 2002-12-19 01:32:48.813 353 15710.55 513.00 57009.18 88888.00 2002-12-19 01:32:49.813 353 15710.03 513.13 57009.43 88888.00 2002-12-19 01:32:50.813 353 15709.90 512.14 57009.18 88888.00 2002-12-19 01:32:51.813 353 15710.42 513.13 57009.30 88888.00 2002-12-19 01:32:52.813 353 15710.29 513.50 57009.06 88888.00 2002-12-19 01:32:53.813 353 15709.38 512.63 57009.55 88888.00 2002-12-19 01:32:54.813 353 15709.77 512.88 57008.57 88888.00 2002-12-19 01:32:55.813 353 15710.29 512.88 57008.82 88888.00 2002-12-19 01:32:56.813 353 15709.77 513.13 57009.43 88888.00 2002-12-19 01:32:57.813 353 15709.25 512.63 57009.43 88888.00 2002-12-19 01:32:58.813 353 15710.29 513.37 57009.92 88888.00 2002-12-19 01:32:59.813 353 15710.03 513.00 57009.43 88888.00 2002-12-19 01:33:00.813 353 15710.55 512.75 57009.06 88888.00 2002-12-19 01:33:01.813 353 15710.16 512.51 57009.43 88888.00 2002-12-19 01:33:02.813 353 15710.03 512.63 57008.82 88888.00 2002-12-19 01:33:03.813 353 15709.12 512.88 57009.18 88888.00 2002-12-19 01:33:04.813 353 15710.68 513.13 57009.06 88888.00 2002-12-19 01:33:05.813 353 15710.03 513.13 57009.18 88888.00 2002-12-19 01:33:06.813 353 15710.68 512.88 57009.18 88888.00 2002-12-19 01:33:07.813 353 15710.16 513.25 57008.82 88888.00 2002-12-19 01:33:08.813 353 15710.68 513.25 57009.30 88888.00 2002-12-19 01:33:09.813 353 15710.16 513.00 57009.43 88888.00 2002-12-19 01:33:10.813 353 15710.42 512.88 57009.18 88888.00 2002-12-19 01:33:11.813 353 15709.77 512.75 57009.55 88888.00 2002-12-19 01:33:12.813 353 15710.16 513.37 57009.67 88888.00 2002-12-19 01:33:13.813 353 15710.55 512.63 57009.18 88888.00 2002-12-19 01:33:14.813 353 15710.55 511.89 57008.70 88888.00 2002-12-19 01:33:15.813 353 15710.42 513.25 57008.82 88888.00 2002-12-19 01:33:16.813 353 15710.42 512.51 57009.67 88888.00 2002-12-19 01:33:17.813 353 15709.51 513.13 57009.55 88888.00 2002-12-19 01:33:18.813 353 15711.07 512.75 57008.57 88888.00 2002-12-19 01:33:19.813 353 15710.68 512.75 57009.67 88888.00 2002-12-19 01:33:20.813 353 15709.90 512.75 57009.55 88888.00 2002-12-19 01:33:21.813 353 15710.29 512.51 57009.30 88888.00 2002-12-19 01:33:22.813 353 15710.68 513.13 57009.67 88888.00 2002-12-19 01:33:23.813 353 15710.03 513.13 57008.57 88888.00 2002-12-19 01:33:24.813 353 15710.03 512.38 57009.06 88888.00 2002-12-19 01:33:25.813 353 15710.81 513.00 57009.55 88888.00 2002-12-19 01:33:26.813 353 15710.42 512.51 57009.55 88888.00 2002-12-19 01:33:27.813 353 15710.42 512.75 57008.21 88888.00 2002-12-19 01:33:28.813 353 15710.16 513.00 57009.30 88888.00 2002-12-19 01:33:29.813 353 15710.16 512.38 57008.57 88888.00 2002-12-19 01:33:30.813 353 15710.03 513.00 57009.55 88888.00 2002-12-19 01:33:31.813 353 15710.68 513.25 57009.55 88888.00 2002-12-19 01:33:32.813 353 15710.03 513.00 57009.67 88888.00 2002-12-19 01:33:33.813 353 15710.68 513.25 57009.06 88888.00 2002-12-19 01:33:34.813 353 15710.42 512.75 57008.94 88888.00 2002-12-19 01:33:35.813 353 15710.42 513.00 57009.06 88888.00 2002-12-19 01:33:36.813 353 15710.68 512.88 57009.43 88888.00 2002-12-19 01:33:37.813 353 15710.29 513.50 57009.06 88888.00 2002-12-19 01:33:38.813 353 15710.16 513.50 57008.82 88888.00 2002-12-19 01:33:39.813 353 15710.55 513.00 57009.43 88888.00 2002-12-19 01:33:40.813 353 15710.55 513.13 57009.06 88888.00 2002-12-19 01:33:41.813 353 15709.77 512.38 57009.06 88888.00 2002-12-19 01:33:42.813 353 15711.20 513.00 57009.18 88888.00 2002-12-19 01:33:43.813 353 15710.42 512.38 57009.43 88888.00 2002-12-19 01:33:44.813 353 15710.03 512.14 57008.94 88888.00 2002-12-19 01:33:45.813 353 15711.33 513.50 57009.18 88888.00 2002-12-19 01:33:46.813 353 15710.42 512.63 57008.33 88888.00 2002-12-19 01:33:47.813 353 15709.77 513.25 57009.06 88888.00 2002-12-19 01:33:48.813 353 15710.29 512.88 57007.96 88888.00 2002-12-19 01:33:49.813 353 15709.90 512.88 57008.45 88888.00 2002-12-19 01:33:50.813 353 15710.16 512.38 57008.94 88888.00 2002-12-19 01:33:51.813 353 15709.90 513.50 57009.06 88888.00 2002-12-19 01:33:52.813 353 15710.55 512.26 57008.70 88888.00 2002-12-19 01:33:53.813 353 15710.68 512.63 57008.94 88888.00 2002-12-19 01:33:54.813 353 15710.55 512.75 57009.43 88888.00 2002-12-19 01:33:55.813 353 15709.64 512.75 57008.82 88888.00 2002-12-19 01:33:56.813 353 15710.16 512.01 57009.06 88888.00 2002-12-19 01:33:57.813 353 15710.03 513.13 57008.94 88888.00 2002-12-19 01:33:58.813 353 15710.68 513.13 57009.06 88888.00 2002-12-19 01:33:59.813 353 15710.03 512.88 57008.82 88888.00 2002-12-19 01:34:00.813 353 15709.90 512.75 57009.18 88888.00 2002-12-19 01:34:01.813 353 15710.16 513.13 57009.55 88888.00 2002-12-19 01:34:02.813 353 15710.42 513.13 57009.18 88888.00 2002-12-19 01:34:03.813 353 15709.77 513.37 57008.57 88888.00 2002-12-19 01:34:04.813 353 15709.64 513.37 57009.67 88888.00 2002-12-19 01:34:05.813 353 15710.29 512.63 57008.82 88888.00 2002-12-19 01:34:06.813 353 15710.16 513.75 57009.30 88888.00 2002-12-19 01:34:07.813 353 15710.29 512.51 57009.55 88888.00 2002-12-19 01:34:08.813 353 15710.29 513.50 57009.67 88888.00 2002-12-19 01:34:09.813 353 15709.64 512.63 57009.30 88888.00 2002-12-19 01:34:10.813 353 15710.29 513.13 57009.18 88888.00 2002-12-19 01:34:11.813 353 15710.16 513.00 57008.94 88888.00 2002-12-19 01:34:12.813 353 15709.90 513.00 57008.94 88888.00 2002-12-19 01:34:13.813 353 15709.77 513.62 57008.94 88888.00 2002-12-19 01:34:14.813 353 15710.16 512.63 57009.55 88888.00 2002-12-19 01:34:15.813 353 15710.29 512.75 57009.06 88888.00 2002-12-19 01:34:16.813 353 15710.81 513.00 57009.30 88888.00 2002-12-19 01:34:17.813 353 15710.68 512.26 57009.30 88888.00 2002-12-19 01:34:18.813 353 15710.16 512.63 57008.70 88888.00 2002-12-19 01:34:19.813 353 15710.81 513.50 57009.18 88888.00 2002-12-19 01:34:20.813 353 15709.77 513.50 57009.06 88888.00 2002-12-19 01:34:21.813 353 15710.29 512.88 57009.18 88888.00 2002-12-19 01:34:22.813 353 15709.64 513.50 57009.06 88888.00 2002-12-19 01:34:23.813 353 15709.64 513.13 57009.43 88888.00 2002-12-19 01:34:24.813 353 15709.77 512.63 57008.70 88888.00 2002-12-19 01:34:25.813 353 15709.38 512.14 57008.57 88888.00 2002-12-19 01:34:26.813 353 15709.90 512.75 57008.70 88888.00 2002-12-19 01:34:27.813 353 15709.64 513.50 57008.57 88888.00 2002-12-19 01:34:28.813 353 15709.90 512.88 57009.30 88888.00 2002-12-19 01:34:29.813 353 15709.51 513.13 57008.70 88888.00 2002-12-19 01:34:30.813 353 15710.16 513.13 57008.82 88888.00 2002-12-19 01:34:31.813 353 15709.51 512.75 57009.43 88888.00 2002-12-19 01:34:32.813 353 15709.64 513.25 57008.08 88888.00 2002-12-19 01:34:33.813 353 15709.64 513.00 57008.33 88888.00 2002-12-19 01:34:34.813 353 15710.03 512.38 57008.57 88888.00 2002-12-19 01:34:35.813 353 15709.64 512.63 57008.94 88888.00 2002-12-19 01:34:36.813 353 15709.25 512.51 57008.82 88888.00 2002-12-19 01:34:37.813 353 15709.77 512.75 57008.82 88888.00 2002-12-19 01:34:38.813 353 15710.03 513.13 57008.57 88888.00 2002-12-19 01:34:39.813 353 15709.90 512.75 57008.94 88888.00 2002-12-19 01:34:40.813 353 15709.77 512.88 57008.21 88888.00 2002-12-19 01:34:41.813 353 15710.16 512.88 57008.45 88888.00 2002-12-19 01:34:42.813 353 15709.25 513.62 57009.06 88888.00 2002-12-19 01:34:43.813 353 15708.99 513.25 57008.57 88888.00 2002-12-19 01:34:44.813 353 15709.90 513.87 57008.70 88888.00 2002-12-19 01:34:45.813 353 15710.03 513.50 57008.82 88888.00 2002-12-19 01:34:46.813 353 15709.51 512.75 57009.06 88888.00 2002-12-19 01:34:47.813 353 15709.77 512.88 57008.45 88888.00 2002-12-19 01:34:48.813 353 15709.90 513.25 57009.18 88888.00 2002-12-19 01:34:49.813 353 15709.64 512.51 57008.70 88888.00 2002-12-19 01:34:50.813 353 15709.25 512.63 57008.45 88888.00 2002-12-19 01:34:51.813 353 15709.12 512.88 57009.18 88888.00 2002-12-19 01:34:52.813 353 15709.51 513.25 57008.70 88888.00 2002-12-19 01:34:53.813 353 15709.25 512.88 57008.57 88888.00 2002-12-19 01:34:54.813 353 15709.90 513.25 57007.84 88888.00 2002-12-19 01:34:55.813 353 15709.38 512.51 57009.18 88888.00 2002-12-19 01:34:56.813 353 15709.51 512.63 57008.70 88888.00 2002-12-19 01:34:57.813 353 15709.38 513.00 57008.94 88888.00 2002-12-19 01:34:58.813 353 15708.47 513.25 57008.94 88888.00 2002-12-19 01:34:59.813 353 15709.25 512.51 57009.06 88888.00 2002-12-19 01:35:00.813 353 15709.38 513.13 57008.70 88888.00 2002-12-19 01:35:01.813 353 15710.03 513.37 57008.57 88888.00 2002-12-19 01:35:02.813 353 15709.12 512.26 57008.08 88888.00 2002-12-19 01:35:03.813 353 15709.51 513.13 57008.94 88888.00 2002-12-19 01:35:04.813 353 15709.77 513.00 57008.33 88888.00 2002-12-19 01:35:05.813 353 15709.64 512.51 57008.33 88888.00 2002-12-19 01:35:06.813 353 15709.77 512.63 57008.21 88888.00 2002-12-19 01:35:07.813 353 15710.29 512.51 57008.82 88888.00 2002-12-19 01:35:08.813 353 15709.77 512.51 57008.82 88888.00 2002-12-19 01:35:09.813 353 15709.12 513.13 57008.82 88888.00 2002-12-19 01:35:10.813 353 15709.64 513.37 57008.82 88888.00 2002-12-19 01:35:11.813 353 15709.51 513.25 57009.18 88888.00 2002-12-19 01:35:12.813 353 15709.77 513.00 57008.82 88888.00 2002-12-19 01:35:13.813 353 15709.77 513.00 57008.45 88888.00 2002-12-19 01:35:14.813 353 15709.25 512.88 57008.21 88888.00 2002-12-19 01:35:15.813 353 15709.77 513.25 57008.94 88888.00 2002-12-19 01:35:16.813 353 15709.51 513.25 57008.08 88888.00 2002-12-19 01:35:17.813 353 15709.12 512.88 57008.45 88888.00 2002-12-19 01:35:18.813 353 15709.38 513.00 57008.21 88888.00 2002-12-19 01:35:19.813 353 15709.64 513.37 57009.18 88888.00 2002-12-19 01:35:20.813 353 15709.77 513.13 57008.33 88888.00 2002-12-19 01:35:21.813 353 15709.25 512.88 57008.33 88888.00 2002-12-19 01:35:22.813 353 15709.38 512.88 57008.94 88888.00 2002-12-19 01:35:23.813 353 15709.77 512.75 57008.82 88888.00 2002-12-19 01:35:24.813 353 15709.25 512.88 57008.94 88888.00 2002-12-19 01:35:25.813 353 15709.64 512.63 57008.33 88888.00 2002-12-19 01:35:26.813 353 15709.90 512.63 57008.94 88888.00 2002-12-19 01:35:27.813 353 15708.99 513.50 57008.82 88888.00 2002-12-19 01:35:28.813 353 15709.64 513.00 57008.57 88888.00 2002-12-19 01:35:29.813 353 15708.86 513.00 57008.33 88888.00 2002-12-19 01:35:30.813 353 15709.25 513.13 57008.57 88888.00 2002-12-19 01:35:31.813 353 15709.51 512.51 57008.45 88888.00 2002-12-19 01:35:32.813 353 15708.99 513.00 57008.94 88888.00 2002-12-19 01:35:33.813 353 15709.12 513.25 57008.21 88888.00 2002-12-19 01:35:34.813 353 15709.64 513.13 57008.21 88888.00 2002-12-19 01:35:35.813 353 15709.38 512.88 57008.94 88888.00 2002-12-19 01:35:36.813 353 15708.73 513.13 57008.45 88888.00 2002-12-19 01:35:37.813 353 15709.12 512.75 57008.70 88888.00 2002-12-19 01:35:38.813 353 15709.38 513.00 57008.33 88888.00 2002-12-19 01:35:39.813 353 15709.25 512.75 57007.96 88888.00 2002-12-19 01:35:40.813 353 15709.25 512.38 57008.33 88888.00 2002-12-19 01:35:41.813 353 15709.38 512.75 57008.94 88888.00 2002-12-19 01:35:42.813 353 15708.47 512.75 57008.70 88888.00 2002-12-19 01:35:43.813 353 15709.25 512.75 57008.57 88888.00 2002-12-19 01:35:44.813 353 15709.51 512.75 57008.57 88888.00 2002-12-19 01:35:45.813 353 15709.90 512.88 57008.33 88888.00 2002-12-19 01:35:46.813 353 15709.77 513.50 57009.06 88888.00 2002-12-19 01:35:47.813 353 15709.12 512.75 57008.57 88888.00 2002-12-19 01:35:48.813 353 15709.38 512.88 57008.57 88888.00 2002-12-19 01:35:49.813 353 15709.64 512.75 57009.55 88888.00 2002-12-19 01:35:50.813 353 15709.25 513.25 57008.57 88888.00 2002-12-19 01:35:51.813 353 15709.51 513.50 57008.82 88888.00 2002-12-19 01:35:52.813 353 15708.86 513.00 57008.94 88888.00 2002-12-19 01:35:53.813 353 15709.51 513.37 57008.94 88888.00 2002-12-19 01:35:54.813 353 15709.51 512.75 57008.70 88888.00 2002-12-19 01:35:55.813 353 15708.86 513.37 57009.06 88888.00 2002-12-19 01:35:56.813 353 15709.25 512.51 57008.08 88888.00 2002-12-19 01:35:57.813 353 15709.77 512.63 57008.70 88888.00 2002-12-19 01:35:58.813 353 15709.25 513.13 57008.57 88888.00 2002-12-19 01:35:59.813 353 15709.12 513.00 57008.33 88888.00 2002-12-19 01:36:00.813 353 15709.51 513.13 57009.18 88888.00 2002-12-19 01:36:01.813 353 15709.38 513.62 57008.82 88888.00 2002-12-19 01:36:02.813 353 15709.38 512.51 57008.21 88888.00 2002-12-19 01:36:03.813 353 15709.12 513.13 57008.08 88888.00 2002-12-19 01:36:04.813 353 15709.64 511.76 57008.57 88888.00 2002-12-19 01:36:05.813 353 15709.64 512.75 57008.45 88888.00 2002-12-19 01:36:06.813 353 15709.12 513.13 57008.57 88888.00 2002-12-19 01:36:07.813 353 15708.86 512.63 57008.94 88888.00 2002-12-19 01:36:08.813 353 15709.90 512.63 57008.70 88888.00 2002-12-19 01:36:09.813 353 15708.34 512.38 57008.82 88888.00 2002-12-19 01:36:10.813 353 15709.51 512.88 57008.94 88888.00 2002-12-19 01:36:11.813 353 15709.38 513.13 57008.57 88888.00 2002-12-19 01:36:12.813 353 15709.25 512.14 57008.33 88888.00 2002-12-19 01:36:13.813 353 15709.64 512.75 57008.08 88888.00 2002-12-19 01:36:14.813 353 15709.90 513.00 57008.70 88888.00 2002-12-19 01:36:15.813 353 15709.64 512.38 57008.57 88888.00 2002-12-19 01:36:16.813 353 15709.64 512.75 57008.21 88888.00 2002-12-19 01:36:17.813 353 15709.77 512.51 57008.33 88888.00 2002-12-19 01:36:18.813 353 15709.77 512.63 57009.06 88888.00 2002-12-19 01:36:19.813 353 15710.29 512.51 57009.06 88888.00 2002-12-19 01:36:20.813 353 15709.77 512.51 57008.21 88888.00 2002-12-19 01:36:21.813 353 15710.16 512.63 57009.06 88888.00 2002-12-19 01:36:22.813 353 15709.77 512.26 57009.06 88888.00 2002-12-19 01:36:23.813 353 15710.29 511.76 57008.70 88888.00 2002-12-19 01:36:24.813 353 15710.42 512.38 57008.33 88888.00 2002-12-19 01:36:25.813 353 15709.51 512.88 57008.82 88888.00 2002-12-19 01:36:26.813 353 15710.55 512.26 57008.57 88888.00 2002-12-19 01:36:27.813 353 15710.03 511.89 57008.94 88888.00 2002-12-19 01:36:28.813 353 15709.25 511.89 57008.45 88888.00 2002-12-19 01:36:29.813 353 15709.77 512.38 57008.33 88888.00 2002-12-19 01:36:30.813 353 15710.29 512.14 57008.45 88888.00 2002-12-19 01:36:31.813 353 15710.55 513.13 57008.70 88888.00 2002-12-19 01:36:32.813 353 15709.51 512.01 57008.33 88888.00 2002-12-19 01:36:33.813 353 15710.55 512.01 57008.82 88888.00 2002-12-19 01:36:34.813 353 15709.64 512.01 57008.82 88888.00 2002-12-19 01:36:35.813 353 15710.03 512.38 57008.21 88888.00 2002-12-19 01:36:36.813 353 15710.29 512.38 57008.45 88888.00 2002-12-19 01:36:37.813 353 15709.90 512.51 57008.57 88888.00 2002-12-19 01:36:38.813 353 15710.03 512.14 57009.18 88888.00 2002-12-19 01:36:39.813 353 15710.03 512.88 57008.70 88888.00 2002-12-19 01:36:40.813 353 15710.68 512.51 57008.57 88888.00 2002-12-19 01:36:41.813 353 15710.42 512.38 57008.33 88888.00 2002-12-19 01:36:42.813 353 15710.16 513.00 57008.94 88888.00 2002-12-19 01:36:43.813 353 15709.51 513.00 57008.45 88888.00 2002-12-19 01:36:44.813 353 15710.03 512.26 57009.18 88888.00 2002-12-19 01:36:45.813 353 15709.38 512.75 57009.30 88888.00 2002-12-19 01:36:46.813 353 15709.64 513.00 57008.45 88888.00 2002-12-19 01:36:47.813 353 15710.16 512.38 57009.79 88888.00 2002-12-19 01:36:48.813 353 15709.64 512.01 57008.70 88888.00 2002-12-19 01:36:49.813 353 15710.03 512.38 57009.79 88888.00 2002-12-19 01:36:50.813 353 15710.55 512.63 57009.18 88888.00 2002-12-19 01:36:51.813 353 15710.03 512.14 57009.18 88888.00 2002-12-19 01:36:52.813 353 15710.42 512.63 57008.33 88888.00 2002-12-19 01:36:53.813 353 15710.16 512.51 57008.57 88888.00 2002-12-19 01:36:54.813 353 15710.03 512.51 57008.70 88888.00 2002-12-19 01:36:55.813 353 15709.64 512.88 57009.67 88888.00 2002-12-19 01:36:56.813 353 15709.51 512.63 57008.57 88888.00 2002-12-19 01:36:57.813 353 15710.81 512.51 57009.55 88888.00 2002-12-19 01:36:58.813 353 15710.29 511.89 57009.06 88888.00 2002-12-19 01:36:59.813 353 15710.55 512.51 57008.82 88888.00 2002-12-19 01:37:00.813 353 15710.16 512.63 57008.45 88888.00 2002-12-19 01:37:01.813 353 15710.55 512.26 57008.82 88888.00 2002-12-19 01:37:02.813 353 15710.81 512.88 57008.94 88888.00 2002-12-19 01:37:03.813 353 15709.90 512.38 57009.67 88888.00 2002-12-19 01:37:04.813 353 15709.90 512.51 57008.57 88888.00 2002-12-19 01:37:05.813 353 15710.03 513.00 57008.45 88888.00 2002-12-19 01:37:06.813 353 15710.55 512.51 57008.33 88888.00 2002-12-19 01:37:07.813 353 15710.16 512.26 57009.18 88888.00 2002-12-19 01:37:08.813 353 15710.29 512.38 57008.33 88888.00 2002-12-19 01:37:09.813 353 15710.16 512.38 57009.18 88888.00 2002-12-19 01:37:10.813 353 15710.55 512.75 57008.45 88888.00 2002-12-19 01:37:11.813 353 15710.81 512.75 57009.30 88888.00 2002-12-19 01:37:12.813 353 15710.55 512.63 57008.82 88888.00 2002-12-19 01:37:13.813 353 15710.81 511.76 57009.06 88888.00 2002-12-19 01:37:14.813 353 15710.29 512.88 57008.82 88888.00 2002-12-19 01:37:15.813 353 15710.16 512.51 57009.06 88888.00 2002-12-19 01:37:16.813 353 15710.81 512.75 57008.70 88888.00 2002-12-19 01:37:17.813 353 15711.46 512.88 57008.94 88888.00 2002-12-19 01:37:18.813 353 15710.94 512.26 57009.06 88888.00 2002-12-19 01:37:19.813 353 15711.33 512.88 57008.70 88888.00 2002-12-19 01:37:20.813 353 15711.20 512.38 57008.82 88888.00 2002-12-19 01:37:21.813 353 15711.33 512.01 57009.30 88888.00 2002-12-19 01:37:22.813 353 15710.68 512.63 57009.06 88888.00 2002-12-19 01:37:23.813 353 15710.55 512.75 57008.82 88888.00 2002-12-19 01:37:24.813 353 15711.46 511.64 57008.94 88888.00 2002-12-19 01:37:25.813 353 15710.68 512.26 57008.57 88888.00 2002-12-19 01:37:26.813 353 15711.33 512.38 57009.06 88888.00 2002-12-19 01:37:27.813 353 15711.33 512.51 57009.43 88888.00 2002-12-19 01:37:28.813 353 15710.55 512.51 57009.43 88888.00 2002-12-19 01:37:29.813 353 15710.94 512.75 57009.06 88888.00 2002-12-19 01:37:30.813 353 15711.46 512.14 57008.57 88888.00 2002-12-19 01:37:31.813 353 15710.81 512.01 57008.33 88888.00 2002-12-19 01:37:32.813 353 15710.03 512.01 57008.45 88888.00 2002-12-19 01:37:33.813 353 15711.07 512.51 57009.06 88888.00 2002-12-19 01:37:34.813 353 15711.59 512.26 57008.33 88888.00 2002-12-19 01:37:35.813 353 15710.94 512.14 57008.57 88888.00 2002-12-19 01:37:36.813 353 15711.07 511.14 57008.45 88888.00 2002-12-19 01:37:37.813 353 15711.07 512.14 57008.45 88888.00 2002-12-19 01:37:38.813 353 15710.81 512.14 57008.45 88888.00 2002-12-19 01:37:39.813 353 15710.81 512.38 57008.94 88888.00 2002-12-19 01:37:40.813 353 15710.68 512.38 57008.45 88888.00 2002-12-19 01:37:41.813 353 15710.81 512.01 57008.82 88888.00 2002-12-19 01:37:42.813 353 15711.07 512.14 57009.55 88888.00 2002-12-19 01:37:43.813 353 15710.68 511.76 57008.57 88888.00 2002-12-19 01:37:44.813 353 15710.94 512.38 57008.94 88888.00 2002-12-19 01:37:45.813 353 15711.59 512.51 57008.45 88888.00 2002-12-19 01:37:46.813 353 15711.20 511.76 57008.08 88888.00 2002-12-19 01:37:47.813 353 15711.07 512.14 57008.57 88888.00 2002-12-19 01:37:48.813 353 15711.59 513.00 57008.45 88888.00 2002-12-19 01:37:49.813 353 15710.81 512.38 57008.45 88888.00 2002-12-19 01:37:50.813 353 15710.81 512.01 57008.70 88888.00 2002-12-19 01:37:51.813 353 15711.72 512.51 57008.57 88888.00 2002-12-19 01:37:52.813 353 15710.94 511.76 57008.57 88888.00 2002-12-19 01:37:53.813 353 15711.46 511.89 57008.21 88888.00 2002-12-19 01:37:54.813 353 15711.20 512.51 57008.70 88888.00 2002-12-19 01:37:55.813 353 15711.46 512.63 57008.57 88888.00 2002-12-19 01:37:56.813 353 15711.07 512.63 57008.70 88888.00 2002-12-19 01:37:57.813 353 15710.68 512.26 57008.57 88888.00 2002-12-19 01:37:58.813 353 15710.94 511.89 57008.70 88888.00 2002-12-19 01:37:59.813 353 15711.20 512.14 57008.57 88888.00 2002-12-19 01:38:00.813 353 15711.46 511.89 57008.21 88888.00 2002-12-19 01:38:01.813 353 15710.81 512.51 57008.82 88888.00 2002-12-19 01:38:02.813 353 15711.33 512.38 57008.82 88888.00 2002-12-19 01:38:03.813 353 15710.55 512.26 57008.94 88888.00 2002-12-19 01:38:04.813 353 15710.29 513.00 57008.57 88888.00 2002-12-19 01:38:05.813 353 15710.68 513.00 57009.06 88888.00 2002-12-19 01:38:06.813 353 15710.55 512.14 57008.94 88888.00 2002-12-19 01:38:07.813 353 15710.42 512.38 57008.57 88888.00 2002-12-19 01:38:08.813 353 15710.55 513.25 57008.57 88888.00 2002-12-19 01:38:09.813 353 15710.42 513.50 57008.70 88888.00 2002-12-19 01:38:10.813 353 15710.42 512.88 57008.57 88888.00 2002-12-19 01:38:11.813 353 15710.55 512.51 57009.55 88888.00 2002-12-19 01:38:12.813 353 15711.59 512.63 57008.94 88888.00 2002-12-19 01:38:13.813 353 15710.42 512.75 57008.57 88888.00 2002-12-19 01:38:14.813 353 15711.46 512.51 57008.70 88888.00 2002-12-19 01:38:15.813 353 15710.94 512.88 57008.57 88888.00 2002-12-19 01:38:16.813 353 15711.07 512.63 57008.33 88888.00 2002-12-19 01:38:17.813 353 15711.07 513.13 57008.08 88888.00 2002-12-19 01:38:18.813 353 15710.81 512.75 57008.57 88888.00 2002-12-19 01:38:19.813 353 15711.07 513.13 57008.57 88888.00 2002-12-19 01:38:20.813 353 15710.68 513.13 57008.70 88888.00 2002-12-19 01:38:21.813 353 15710.81 512.75 57008.94 88888.00 2002-12-19 01:38:22.813 353 15710.55 512.88 57008.70 88888.00 2002-12-19 01:38:23.813 353 15710.55 512.63 57009.06 88888.00 2002-12-19 01:38:24.813 353 15710.94 512.26 57008.70 88888.00 2002-12-19 01:38:25.813 353 15710.55 513.25 57008.21 88888.00 2002-12-19 01:38:26.813 353 15710.55 512.75 57008.82 88888.00 2002-12-19 01:38:27.813 353 15711.07 512.88 57008.57 88888.00 2002-12-19 01:38:28.813 353 15710.81 512.63 57008.57 88888.00 2002-12-19 01:38:29.813 353 15710.55 512.63 57008.70 88888.00 2002-12-19 01:38:30.813 353 15710.68 512.26 57008.45 88888.00 2002-12-19 01:38:31.813 353 15710.42 512.88 57008.82 88888.00 2002-12-19 01:38:32.813 353 15710.68 512.14 57008.57 88888.00 2002-12-19 01:38:33.813 353 15711.20 512.26 57008.94 88888.00 2002-12-19 01:38:34.813 353 15710.81 512.38 57008.33 88888.00 2002-12-19 01:38:35.813 353 15710.94 512.75 57008.21 88888.00 2002-12-19 01:38:36.813 353 15710.55 512.38 57008.82 88888.00 2002-12-19 01:38:37.813 353 15710.81 513.25 57009.43 88888.00 2002-12-19 01:38:38.813 353 15710.16 513.50 57009.30 88888.00 2002-12-19 01:38:39.813 353 15710.42 512.14 57008.70 88888.00 2002-12-19 01:38:40.813 353 15710.94 512.38 57008.57 88888.00 2002-12-19 01:38:41.813 353 15710.68 512.14 57008.33 88888.00 2002-12-19 01:38:42.813 353 15710.29 512.51 57008.57 88888.00 2002-12-19 01:38:43.813 353 15710.81 512.51 57008.94 88888.00 2002-12-19 01:38:44.813 353 15710.29 512.63 57009.06 88888.00 2002-12-19 01:38:45.813 353 15710.16 512.63 57008.70 88888.00 2002-12-19 01:38:46.813 353 15710.81 512.63 57008.57 88888.00 2002-12-19 01:38:47.813 353 15710.94 512.38 57008.33 88888.00 2002-12-19 01:38:48.813 353 15710.68 512.38 57008.94 88888.00 2002-12-19 01:38:49.813 353 15710.68 512.75 57008.21 88888.00 2002-12-19 01:38:50.813 353 15710.81 511.52 57008.45 88888.00 2002-12-19 01:38:51.813 353 15710.68 512.14 57008.70 88888.00 2002-12-19 01:38:52.813 353 15710.03 512.01 57008.94 88888.00 2002-12-19 01:38:53.813 353 15710.42 513.00 57008.45 88888.00 2002-12-19 01:38:54.813 353 15710.81 512.14 57008.57 88888.00 2002-12-19 01:38:55.813 353 15710.94 512.75 57008.08 88888.00 2002-12-19 01:38:56.813 353 15711.20 512.63 57008.08 88888.00 2002-12-19 01:38:57.813 353 15710.94 512.51 57009.30 88888.00 2002-12-19 01:38:58.813 353 15710.81 512.38 57008.70 88888.00 2002-12-19 01:38:59.813 353 15710.81 512.51 57008.57 88888.00 2002-12-19 01:39:00.813 353 15710.16 512.38 57008.57 88888.00 2002-12-19 01:39:01.813 353 15711.20 512.51 57007.96 88888.00 2002-12-19 01:39:02.813 353 15711.20 512.38 57008.82 88888.00 2002-12-19 01:39:03.813 353 15711.20 512.63 57008.94 88888.00 2002-12-19 01:39:04.813 353 15710.55 513.00 57009.06 88888.00 2002-12-19 01:39:05.813 353 15710.16 512.75 57008.45 88888.00 2002-12-19 01:39:06.813 353 15711.07 512.63 57008.33 88888.00 2002-12-19 01:39:07.813 353 15711.07 512.75 57009.06 88888.00 2002-12-19 01:39:08.813 353 15710.55 512.88 57008.70 88888.00 2002-12-19 01:39:09.813 353 15711.20 512.63 57008.82 88888.00 2002-12-19 01:39:10.813 353 15710.81 512.26 57008.82 88888.00 2002-12-19 01:39:11.813 353 15710.81 512.38 57009.18 88888.00 2002-12-19 01:39:12.813 353 15711.07 512.26 57008.57 88888.00 2002-12-19 01:39:13.813 353 15711.33 512.63 57008.94 88888.00 2002-12-19 01:39:14.813 353 15711.98 512.01 57008.57 88888.00 2002-12-19 01:39:15.813 353 15710.94 512.26 57008.70 88888.00 2002-12-19 01:39:16.813 353 15711.07 512.88 57009.18 88888.00 2002-12-19 01:39:17.813 353 15710.68 512.26 57008.94 88888.00 2002-12-19 01:39:18.813 353 15710.68 512.63 57009.06 88888.00 2002-12-19 01:39:19.813 353 15711.07 512.38 57008.08 88888.00 2002-12-19 01:39:20.813 353 15710.81 512.51 57008.82 88888.00 2002-12-19 01:39:21.813 353 15711.33 512.51 57008.94 88888.00 2002-12-19 01:39:22.813 353 15711.46 512.14 57008.57 88888.00 2002-12-19 01:39:23.813 353 15712.11 512.38 57009.30 88888.00 2002-12-19 01:39:24.813 353 15710.68 513.00 57009.06 88888.00 2002-12-19 01:39:25.813 353 15711.33 512.14 57009.30 88888.00 2002-12-19 01:39:26.813 353 15711.46 512.26 57009.06 88888.00 2002-12-19 01:39:27.813 353 15712.11 512.63 57008.94 88888.00 2002-12-19 01:39:28.813 353 15711.72 512.26 57008.45 88888.00 2002-12-19 01:39:29.813 353 15711.33 512.88 57009.18 88888.00 2002-12-19 01:39:30.813 353 15711.46 512.01 57008.21 88888.00 2002-12-19 01:39:31.813 353 15711.20 512.63 57009.06 88888.00 2002-12-19 01:39:32.813 353 15711.33 512.75 57009.06 88888.00 2002-12-19 01:39:33.813 353 15711.33 512.51 57008.57 88888.00 2002-12-19 01:39:34.813 353 15711.07 512.26 57009.79 88888.00 2002-12-19 01:39:35.813 353 15711.85 512.51 57008.94 88888.00 2002-12-19 01:39:36.813 353 15711.98 513.00 57008.33 88888.00 2002-12-19 01:39:37.813 353 15711.20 512.38 57009.30 88888.00 2002-12-19 01:39:38.813 353 15711.85 512.14 57008.70 88888.00 2002-12-19 01:39:39.813 353 15711.85 512.75 57008.57 88888.00 2002-12-19 01:39:40.813 353 15713.15 512.38 57008.45 88888.00 2002-12-19 01:39:41.813 353 15712.76 512.38 57009.06 88888.00 2002-12-19 01:39:42.813 353 15712.89 512.51 57008.94 88888.00 2002-12-19 01:39:43.813 353 15712.24 511.76 57009.30 88888.00 2002-12-19 01:39:44.813 353 15711.98 512.26 57008.21 88888.00 2002-12-19 01:39:45.813 353 15711.85 512.26 57008.33 88888.00 2002-12-19 01:39:46.813 353 15711.98 512.51 57008.08 88888.00 2002-12-19 01:39:47.813 353 15711.59 512.14 57009.18 88888.00 2002-12-19 01:39:48.813 353 15711.46 512.26 57008.57 88888.00 2002-12-19 01:39:49.813 353 15712.63 512.63 57009.06 88888.00 2002-12-19 01:39:50.813 353 15712.11 512.63 57008.82 88888.00 2002-12-19 01:39:51.813 353 15712.11 512.01 57008.45 88888.00 2002-12-19 01:39:52.813 353 15711.72 512.14 57008.82 88888.00 2002-12-19 01:39:53.813 353 15711.72 513.50 57008.70 88888.00 2002-12-19 01:39:54.813 353 15711.07 513.00 57008.33 88888.00 2002-12-19 01:39:55.813 353 15711.33 513.25 57008.21 88888.00 2002-12-19 01:39:56.813 353 15711.72 512.38 57008.94 88888.00 2002-12-19 01:39:57.813 353 15711.33 512.88 57008.21 88888.00 2002-12-19 01:39:58.813 353 15711.46 512.88 57008.70 88888.00 2002-12-19 01:39:59.813 353 15711.59 512.88 57008.70 88888.00 2002-12-19 01:40:00.813 353 15711.72 512.38 57008.57 88888.00 2002-12-19 01:40:01.813 353 15711.72 512.63 57008.94 88888.00 2002-12-19 01:40:02.813 353 15711.20 512.51 57008.70 88888.00 2002-12-19 01:40:03.813 353 15711.33 512.38 57008.57 88888.00 2002-12-19 01:40:04.813 353 15711.72 513.00 57009.43 88888.00 2002-12-19 01:40:05.813 353 15711.59 512.75 57009.18 88888.00 2002-12-19 01:40:06.813 353 15711.59 512.38 57009.18 88888.00 2002-12-19 01:40:07.813 353 15711.59 512.14 57009.06 88888.00 2002-12-19 01:40:08.813 353 15711.20 512.01 57008.33 88888.00 2002-12-19 01:40:09.813 353 15710.81 512.38 57008.57 88888.00 2002-12-19 01:40:10.813 353 15711.46 511.64 57009.18 88888.00 2002-12-19 01:40:11.813 353 15710.94 512.75 57008.94 88888.00 2002-12-19 01:40:12.813 353 15711.98 512.01 57008.70 88888.00 2002-12-19 01:40:13.813 353 15710.94 512.26 57009.43 88888.00 2002-12-19 01:40:14.813 353 15711.33 511.27 57008.70 88888.00 2002-12-19 01:40:15.813 353 15711.33 511.89 57008.57 88888.00 2002-12-19 01:40:16.813 353 15711.59 511.64 57009.06 88888.00 2002-12-19 01:40:17.813 353 15711.46 511.64 57008.94 88888.00 2002-12-19 01:40:18.813 353 15712.37 512.01 57009.06 88888.00 2002-12-19 01:40:19.813 353 15710.68 511.76 57008.82 88888.00 2002-12-19 01:40:20.813 353 15711.59 512.01 57008.94 88888.00 2002-12-19 01:40:21.813 353 15712.24 511.39 57008.08 88888.00 2002-12-19 01:40:22.813 353 15711.59 511.76 57008.45 88888.00 2002-12-19 01:40:23.813 353 15712.11 511.39 57008.94 88888.00 2002-12-19 01:40:24.813 353 15712.37 511.64 57008.70 88888.00 2002-12-19 01:40:25.813 353 15712.50 511.39 57008.33 88888.00 2002-12-19 01:40:26.813 353 15712.24 511.39 57008.45 88888.00 2002-12-19 01:40:27.813 353 15711.72 511.52 57009.43 88888.00 2002-12-19 01:40:28.813 353 15711.46 511.02 57008.82 88888.00 2002-12-19 01:40:29.813 353 15712.24 510.90 57008.57 88888.00 2002-12-19 01:40:30.813 353 15711.72 510.28 57008.57 88888.00 2002-12-19 01:40:31.813 353 15712.24 511.27 57008.57 88888.00 2002-12-19 01:40:32.813 353 15711.72 510.77 57008.94 88888.00 2002-12-19 01:40:33.813 353 15712.89 510.53 57008.57 88888.00 2002-12-19 01:40:34.813 353 15712.50 510.53 57008.94 88888.00 2002-12-19 01:40:35.813 353 15711.59 511.64 57008.57 88888.00 2002-12-19 01:40:36.813 353 15712.24 511.14 57009.06 88888.00 2002-12-19 01:40:37.813 353 15711.72 511.76 57009.06 88888.00 2002-12-19 01:40:38.813 353 15712.11 511.27 57008.94 88888.00 2002-12-19 01:40:39.813 353 15711.72 511.89 57009.18 88888.00 2002-12-19 01:40:40.813 353 15711.98 511.76 57008.70 88888.00 2002-12-19 01:40:41.813 353 15712.11 512.26 57008.70 88888.00 2002-12-19 01:40:42.813 353 15711.72 511.52 57008.70 88888.00 2002-12-19 01:40:43.813 353 15711.72 512.26 57009.18 88888.00 2002-12-19 01:40:44.813 353 15712.24 512.01 57009.43 88888.00 2002-12-19 01:40:45.813 353 15711.46 512.26 57009.06 88888.00 2002-12-19 01:40:46.813 353 15711.59 511.76 57008.82 88888.00 2002-12-19 01:40:47.813 353 15710.94 512.51 57008.70 88888.00 2002-12-19 01:40:48.813 353 15712.11 511.89 57008.70 88888.00 2002-12-19 01:40:49.813 353 15711.59 511.89 57009.06 88888.00 2002-12-19 01:40:50.813 353 15711.72 512.01 57008.82 88888.00 2002-12-19 01:40:51.813 353 15711.20 512.14 57009.06 88888.00 2002-12-19 01:40:52.813 353 15711.59 512.51 57007.96 88888.00 2002-12-19 01:40:53.813 353 15712.11 511.89 57009.18 88888.00 2002-12-19 01:40:54.813 353 15711.85 512.38 57008.82 88888.00 2002-12-19 01:40:55.813 353 15711.72 512.01 57008.57 88888.00 2002-12-19 01:40:56.813 353 15711.98 512.75 57008.33 88888.00 2002-12-19 01:40:57.813 353 15711.85 512.26 57008.45 88888.00 2002-12-19 01:40:58.813 353 15712.37 512.51 57008.57 88888.00 2002-12-19 01:40:59.813 353 15711.33 512.14 57008.08 88888.00 2002-12-19 01:41:00.813 353 15711.72 512.14 57008.94 88888.00 2002-12-19 01:41:01.813 353 15711.46 512.26 57008.33 88888.00 2002-12-19 01:41:02.813 353 15711.72 512.63 57009.18 88888.00 2002-12-19 01:41:03.813 353 15711.46 512.75 57009.18 88888.00 2002-12-19 01:41:04.813 353 15711.46 512.38 57008.70 88888.00 2002-12-19 01:41:05.813 353 15711.85 511.64 57008.33 88888.00 2002-12-19 01:41:06.813 353 15711.72 511.27 57008.94 88888.00 2002-12-19 01:41:07.813 353 15711.46 512.14 57008.57 88888.00 2002-12-19 01:41:08.813 353 15711.33 511.27 57008.82 88888.00 2002-12-19 01:41:09.813 353 15711.46 512.01 57008.70 88888.00 2002-12-19 01:41:10.813 353 15711.33 511.76 57008.94 88888.00 2002-12-19 01:41:11.813 353 15711.46 511.64 57008.70 88888.00 2002-12-19 01:41:12.813 353 15711.98 512.01 57009.18 88888.00 2002-12-19 01:41:13.813 353 15711.72 512.38 57008.57 88888.00 2002-12-19 01:41:14.813 353 15711.46 511.89 57008.70 88888.00 2002-12-19 01:41:15.813 353 15711.85 511.52 57008.70 88888.00 2002-12-19 01:41:16.813 353 15711.72 511.27 57008.21 88888.00 2002-12-19 01:41:17.813 353 15712.63 511.89 57008.45 88888.00 2002-12-19 01:41:18.813 353 15711.98 511.64 57008.21 88888.00 2002-12-19 01:41:19.813 353 15712.11 511.89 57007.71 88888.00 2002-12-19 01:41:20.813 353 15711.46 511.89 57007.84 88888.00 2002-12-19 01:41:21.813 353 15711.85 512.01 57007.96 88888.00 2002-12-19 01:41:22.813 353 15711.98 511.52 57008.70 88888.00 2002-12-19 01:41:23.813 353 15711.85 512.14 57008.82 88888.00 2002-12-19 01:41:24.813 353 15711.72 512.75 57008.45 88888.00 2002-12-19 01:41:25.813 353 15711.46 512.75 57008.21 88888.00 2002-12-19 01:41:26.813 353 15712.11 512.14 57008.70 88888.00 2002-12-19 01:41:27.813 353 15712.11 512.51 57008.82 88888.00 2002-12-19 01:41:28.813 353 15711.20 512.14 57008.82 88888.00 2002-12-19 01:41:29.813 353 15711.72 512.14 57008.57 88888.00 2002-12-19 01:41:30.813 353 15711.98 512.88 57008.70 88888.00 2002-12-19 01:41:31.813 353 15710.16 512.14 57007.96 88888.00 2002-12-19 01:41:32.813 353 15710.81 512.63 57008.33 88888.00 2002-12-19 01:41:33.813 353 15710.81 512.26 57008.82 88888.00 2002-12-19 01:41:34.813 353 15711.33 512.63 57007.96 88888.00 2002-12-19 01:41:35.813 353 15710.42 512.63 57008.82 88888.00 2002-12-19 01:41:36.813 353 15710.42 512.01 57009.06 88888.00 2002-12-19 01:41:37.813 353 15710.94 512.75 57008.21 88888.00 2002-12-19 01:41:38.813 353 15710.55 512.63 57008.57 88888.00 2002-12-19 01:41:39.813 353 15710.94 512.01 57008.82 88888.00 2002-12-19 01:41:40.813 353 15710.68 511.89 57009.43 88888.00 2002-12-19 01:41:41.813 353 15710.81 511.52 57009.06 88888.00 2002-12-19 01:41:42.813 353 15710.29 512.01 57008.57 88888.00 2002-12-19 01:41:43.813 353 15709.90 512.51 57009.06 88888.00 2002-12-19 01:41:44.813 353 15710.81 512.01 57009.43 88888.00 2002-12-19 01:41:45.813 353 15709.90 512.26 57008.21 88888.00 2002-12-19 01:41:46.813 353 15710.55 512.26 57008.33 88888.00 2002-12-19 01:41:47.813 353 15709.51 512.75 57008.94 88888.00 2002-12-19 01:41:48.813 353 15709.64 512.01 57007.84 88888.00 2002-12-19 01:41:49.813 353 15709.77 512.88 57008.57 88888.00 2002-12-19 01:41:50.813 353 15709.64 512.63 57008.70 88888.00 2002-12-19 01:41:51.813 353 15709.64 513.13 57007.84 88888.00 2002-12-19 01:41:52.813 353 15710.68 512.88 57007.96 88888.00 2002-12-19 01:41:53.813 353 15710.03 512.51 57008.08 88888.00 2002-12-19 01:41:54.813 353 15710.16 512.26 57008.21 88888.00 2002-12-19 01:41:55.813 353 15708.99 512.01 57007.96 88888.00 2002-12-19 01:41:56.813 353 15710.03 512.63 57008.33 88888.00 2002-12-19 01:41:57.813 353 15710.55 513.25 57008.82 88888.00 2002-12-19 01:41:58.813 353 15709.90 512.75 57008.45 88888.00 2002-12-19 01:41:59.813 353 15709.77 512.88 57008.08 88888.00 2002-12-19 01:42:00.813 353 15709.64 512.75 57007.96 88888.00 2002-12-19 01:42:01.813 353 15710.29 513.25 57007.71 88888.00 2002-12-19 01:42:02.813 353 15709.90 513.13 57007.59 88888.00 2002-12-19 01:42:03.813 353 15710.29 513.37 57008.82 88888.00 2002-12-19 01:42:04.813 353 15709.90 513.62 57008.45 88888.00 2002-12-19 01:42:05.813 353 15709.64 513.87 57008.33 88888.00 2002-12-19 01:42:06.813 353 15710.16 513.37 57008.45 88888.00 2002-12-19 01:42:07.813 353 15709.77 513.75 57008.33 88888.00 2002-12-19 01:42:08.813 353 15710.16 513.37 57008.57 88888.00 2002-12-19 01:42:09.813 353 15710.03 513.13 57008.33 88888.00 2002-12-19 01:42:10.813 353 15711.07 513.75 57008.82 88888.00 2002-12-19 01:42:11.813 353 15710.42 513.87 57008.08 88888.00 2002-12-19 01:42:12.813 353 15710.29 513.62 57008.33 88888.00 2002-12-19 01:42:13.813 353 15710.68 512.88 57008.33 88888.00 2002-12-19 01:42:14.813 353 15710.68 512.88 57009.06 88888.00 2002-12-19 01:42:15.813 353 15710.16 513.00 57007.84 88888.00 2002-12-19 01:42:16.813 353 15710.68 512.63 57008.45 88888.00 2002-12-19 01:42:17.813 353 15710.94 513.00 57008.33 88888.00 2002-12-19 01:42:18.813 353 15710.94 512.63 57008.45 88888.00 2002-12-19 01:42:19.813 353 15710.55 512.63 57008.82 88888.00 2002-12-19 01:42:20.813 353 15710.94 512.75 57008.57 88888.00 2002-12-19 01:42:21.813 353 15711.07 512.63 57008.21 88888.00 2002-12-19 01:42:22.813 353 15711.46 512.01 57007.84 88888.00 2002-12-19 01:42:23.813 353 15711.20 512.01 57008.82 88888.00 2002-12-19 01:42:24.813 353 15710.55 511.64 57008.57 88888.00 2002-12-19 01:42:25.813 353 15710.55 511.27 57008.33 88888.00 2002-12-19 01:42:26.813 353 15710.68 511.27 57008.57 88888.00 2002-12-19 01:42:27.813 353 15711.20 511.76 57008.70 88888.00 2002-12-19 01:42:28.813 353 15711.20 511.52 57008.57 88888.00 2002-12-19 01:42:29.813 353 15710.29 511.64 57008.33 88888.00 2002-12-19 01:42:30.813 353 15710.68 511.89 57008.21 88888.00 2002-12-19 01:42:31.813 353 15710.55 512.01 57008.21 88888.00 2002-12-19 01:42:32.813 353 15711.07 511.76 57008.33 88888.00 2002-12-19 01:42:33.813 353 15710.68 512.14 57008.21 88888.00 2002-12-19 01:42:34.813 353 15710.68 512.14 57008.08 88888.00 2002-12-19 01:42:35.813 353 15710.68 512.63 57008.33 88888.00 2002-12-19 01:42:36.813 353 15710.16 512.51 57008.33 88888.00 2002-12-19 01:42:37.813 353 15710.29 512.63 57008.45 88888.00 2002-12-19 01:42:38.813 353 15710.03 512.88 57008.33 88888.00 2002-12-19 01:42:39.813 353 15710.16 512.88 57008.33 88888.00 2002-12-19 01:42:40.813 353 15710.29 512.75 57008.08 88888.00 2002-12-19 01:42:41.813 353 15710.29 513.37 57008.82 88888.00 2002-12-19 01:42:42.813 353 15710.81 513.62 57008.94 88888.00 2002-12-19 01:42:43.813 353 15710.16 513.50 57008.70 88888.00 2002-12-19 01:42:44.813 353 15710.16 513.62 57007.84 88888.00 2002-12-19 01:42:45.813 353 15710.29 513.00 57008.08 88888.00 2002-12-19 01:42:46.813 353 15709.77 513.37 57008.33 88888.00 2002-12-19 01:42:47.813 353 15709.90 513.87 57008.57 88888.00 2002-12-19 01:42:48.813 353 15711.07 513.75 57008.45 88888.00 2002-12-19 01:42:49.813 353 15710.42 513.50 57008.21 88888.00 2002-12-19 01:42:50.813 353 15710.29 513.13 57008.33 88888.00 2002-12-19 01:42:51.813 353 15710.55 513.37 57008.57 88888.00 2002-12-19 01:42:52.813 353 15711.72 512.75 57008.57 88888.00 2002-12-19 01:42:53.813 353 15711.07 513.13 57009.06 88888.00 2002-12-19 01:42:54.813 353 15710.94 512.88 57008.08 88888.00 2002-12-19 01:42:55.813 353 15711.20 512.75 57009.18 88888.00 2002-12-19 01:42:56.813 353 15711.46 512.88 57008.33 88888.00 2002-12-19 01:42:57.813 353 15711.33 512.63 57008.45 88888.00 2002-12-19 01:42:58.813 353 15711.59 512.75 57008.45 88888.00 2002-12-19 01:42:59.813 353 15711.59 513.50 57008.94 88888.00 2002-12-19 01:43:00.813 353 15711.85 513.00 57008.70 88888.00 2002-12-19 01:43:01.813 353 15712.24 512.51 57008.21 88888.00 2002-12-19 01:43:02.813 353 15712.76 512.51 57008.33 88888.00 2002-12-19 01:43:03.813 353 15713.02 512.51 57008.57 88888.00 2002-12-19 01:43:04.813 353 15711.85 512.38 57008.21 88888.00 2002-12-19 01:43:05.813 353 15713.02 512.14 57008.45 88888.00 2002-12-19 01:43:06.813 353 15712.63 512.38 57008.82 88888.00 2002-12-19 01:43:07.813 353 15713.15 512.01 57008.57 88888.00 2002-12-19 01:43:08.813 353 15712.24 511.89 57008.70 88888.00 2002-12-19 01:43:09.813 353 15712.76 512.01 57009.06 88888.00 2002-12-19 01:43:10.813 353 15712.50 512.14 57008.33 88888.00 2002-12-19 01:43:11.813 353 15713.54 512.26 57008.33 88888.00 2002-12-19 01:43:12.813 353 15713.02 512.51 57008.33 88888.00 2002-12-19 01:43:13.813 353 15712.76 512.01 57008.21 88888.00 2002-12-19 01:43:14.813 353 15713.02 512.38 57008.21 88888.00 2002-12-19 01:43:15.813 353 15712.24 512.01 57008.33 88888.00 2002-12-19 01:43:16.813 353 15712.89 512.14 57008.82 88888.00 2002-12-19 01:43:17.813 353 15711.85 512.26 57008.33 88888.00 2002-12-19 01:43:18.813 353 15712.37 512.51 57008.57 88888.00 2002-12-19 01:43:19.813 353 15712.89 512.38 57008.21 88888.00 2002-12-19 01:43:20.813 353 15712.63 512.88 57008.33 88888.00 2002-12-19 01:43:21.813 353 15713.28 512.38 57007.96 88888.00 2002-12-19 01:43:22.813 353 15713.28 512.01 57008.21 88888.00 2002-12-19 01:43:23.813 353 15712.76 512.01 57009.06 88888.00 2002-12-19 01:43:24.813 353 15712.63 512.88 57007.84 88888.00 2002-12-19 01:43:25.813 353 15712.63 512.14 57008.94 88888.00 2002-12-19 01:43:26.813 353 15712.89 512.38 57008.21 88888.00 2002-12-19 01:43:27.813 353 15712.89 511.89 57008.82 88888.00 2002-12-19 01:43:28.813 353 15712.50 512.14 57009.18 88888.00 2002-12-19 01:43:29.813 353 15712.24 511.89 57008.70 88888.00 2002-12-19 01:43:30.813 353 15712.37 511.76 57008.94 88888.00 2002-12-19 01:43:31.813 353 15712.37 512.01 57008.82 88888.00 2002-12-19 01:43:32.813 353 15711.72 512.14 57008.82 88888.00 2002-12-19 01:43:33.813 353 15712.89 512.26 57008.33 88888.00 2002-12-19 01:43:34.813 353 15712.50 512.51 57008.82 88888.00 2002-12-19 01:43:35.813 353 15711.98 511.89 57007.96 88888.00 2002-12-19 01:43:36.813 353 15712.63 511.76 57009.18 88888.00 2002-12-19 01:43:37.813 353 15712.50 512.01 57008.82 88888.00 2002-12-19 01:43:38.813 353 15712.89 512.38 57008.57 88888.00 2002-12-19 01:43:39.813 353 15713.02 511.39 57008.70 88888.00 2002-12-19 01:43:40.813 353 15712.63 511.27 57008.70 88888.00 2002-12-19 01:43:41.813 353 15713.02 512.51 57008.33 88888.00 2002-12-19 01:43:42.813 353 15712.89 512.14 57009.06 88888.00 2002-12-19 01:43:43.813 353 15713.41 511.14 57008.57 88888.00 2002-12-19 01:43:44.813 353 15713.41 511.89 57009.06 88888.00 2002-12-19 01:43:45.813 353 15713.41 512.01 57009.06 88888.00 2002-12-19 01:43:46.813 353 15713.67 512.14 57008.94 88888.00 2002-12-19 01:43:47.813 353 15713.41 512.51 57008.33 88888.00 2002-12-19 01:43:48.813 353 15713.93 513.00 57007.96 88888.00 2002-12-19 01:43:49.813 353 15713.28 512.14 57008.70 88888.00 2002-12-19 01:43:50.813 353 15714.32 512.01 57009.18 88888.00 2002-12-19 01:43:51.813 353 15713.80 512.63 57008.82 88888.00 2002-12-19 01:43:52.813 353 15713.93 512.51 57009.30 88888.00 2002-12-19 01:43:53.813 353 15713.80 511.89 57008.70 88888.00 2002-12-19 01:43:54.813 353 15714.19 512.26 57009.06 88888.00 2002-12-19 01:43:55.813 353 15713.93 511.64 57008.45 88888.00 2002-12-19 01:43:56.813 353 15713.93 511.76 57009.06 88888.00 2002-12-19 01:43:57.813 353 15714.06 512.26 57008.33 88888.00 2002-12-19 01:43:58.813 353 15714.45 512.75 57009.06 88888.00 2002-12-19 01:43:59.813 353 15713.80 512.01 57009.55 88888.00 2002-12-19 01:44:00.813 353 15714.32 512.01 57008.70 88888.00 2002-12-19 01:44:01.813 353 15713.80 512.01 57008.82 88888.00 2002-12-19 01:44:02.813 353 15713.41 510.77 57008.94 88888.00 2002-12-19 01:44:03.813 353 15713.41 511.52 57009.67 88888.00 2002-12-19 01:44:04.813 353 15714.06 511.64 57008.82 88888.00 2002-12-19 01:44:05.813 353 15713.02 511.27 57009.30 88888.00 2002-12-19 01:44:06.813 353 15713.02 511.14 57009.43 88888.00 2002-12-19 01:44:07.813 353 15712.89 511.52 57008.94 88888.00 2002-12-19 01:44:08.813 353 15713.41 511.14 57009.30 88888.00 2002-12-19 01:44:09.813 353 15713.28 511.14 57008.57 88888.00 2002-12-19 01:44:10.813 353 15713.67 510.90 57008.57 88888.00 2002-12-19 01:44:11.813 353 15713.54 510.77 57008.82 88888.00 2002-12-19 01:44:12.813 353 15713.15 511.02 57009.18 88888.00 2002-12-19 01:44:13.813 353 15713.41 512.01 57009.43 88888.00 2002-12-19 01:44:14.813 353 15714.45 511.76 57009.30 88888.00 2002-12-19 01:44:15.813 353 15713.41 511.27 57009.06 88888.00 2002-12-19 01:44:16.813 353 15713.80 511.39 57008.94 88888.00 2002-12-19 01:44:17.813 353 15713.67 511.89 57008.57 88888.00 2002-12-19 01:44:18.813 353 15713.67 511.52 57009.18 88888.00 2002-12-19 01:44:19.813 353 15712.63 511.39 57009.43 88888.00 2002-12-19 01:44:20.813 353 15713.80 511.52 57009.30 88888.00 2002-12-19 01:44:21.813 353 15713.80 512.01 57008.94 88888.00 2002-12-19 01:44:22.813 353 15713.80 511.76 57008.57 88888.00 2002-12-19 01:44:23.813 353 15713.28 511.27 57008.45 88888.00 2002-12-19 01:44:24.813 353 15713.28 511.14 57008.33 88888.00 2002-12-19 01:44:25.813 353 15713.54 511.39 57009.06 88888.00 2002-12-19 01:44:26.813 353 15713.54 510.90 57008.57 88888.00 2002-12-19 01:44:27.813 353 15713.80 512.01 57008.82 88888.00 2002-12-19 01:44:28.813 353 15713.54 511.52 57008.94 88888.00 2002-12-19 01:44:29.813 353 15712.76 511.27 57009.06 88888.00 2002-12-19 01:44:30.813 353 15713.02 511.64 57009.30 88888.00 2002-12-19 01:44:31.813 353 15713.41 511.64 57008.94 88888.00 2002-12-19 01:44:32.813 353 15712.24 511.89 57009.43 88888.00 2002-12-19 01:44:33.813 353 15712.63 511.02 57009.55 88888.00 2002-12-19 01:44:34.813 353 15712.24 511.39 57009.06 88888.00 2002-12-19 01:44:35.813 353 15712.11 511.14 57009.55 88888.00 2002-12-19 01:44:36.813 353 15712.63 511.52 57009.43 88888.00 2002-12-19 01:44:37.813 353 15712.89 511.89 57008.94 88888.00 2002-12-19 01:44:38.813 353 15712.89 511.39 57009.43 88888.00 2002-12-19 01:44:39.813 353 15712.50 511.64 57008.94 88888.00 2002-12-19 01:44:40.813 353 15712.11 511.27 57009.30 88888.00 2002-12-19 01:44:41.813 353 15711.85 511.64 57009.18 88888.00 2002-12-19 01:44:42.813 353 15712.24 510.53 57009.43 88888.00 2002-12-19 01:44:43.813 353 15712.11 510.90 57009.30 88888.00 2002-12-19 01:44:44.813 353 15712.37 511.52 57009.06 88888.00 2002-12-19 01:44:45.813 353 15712.63 511.27 57009.30 88888.00 2002-12-19 01:44:46.813 353 15712.11 510.40 57008.94 88888.00 2002-12-19 01:44:47.813 353 15712.89 511.39 57009.55 88888.00 2002-12-19 01:44:48.813 353 15712.37 510.90 57008.82 88888.00 2002-12-19 01:44:49.813 353 15712.24 511.52 57008.45 88888.00 2002-12-19 01:44:50.813 353 15712.50 511.27 57009.67 88888.00 2002-12-19 01:44:51.813 353 15713.28 511.64 57008.70 88888.00 2002-12-19 01:44:52.813 353 15712.76 511.76 57009.67 88888.00 2002-12-19 01:44:53.813 353 15713.02 511.52 57008.82 88888.00 2002-12-19 01:44:54.813 353 15713.02 511.76 57008.82 88888.00 2002-12-19 01:44:55.813 353 15713.41 511.52 57009.06 88888.00 2002-12-19 01:44:56.813 353 15713.15 511.52 57009.30 88888.00 2002-12-19 01:44:57.813 353 15713.15 511.64 57009.92 88888.00 2002-12-19 01:44:58.813 353 15713.15 511.27 57009.43 88888.00 2002-12-19 01:44:59.813 353 15713.28 511.39 57008.70 88888.00 2002-12-19 01:45:00.813 353 15713.93 511.52 57009.92 88888.00 2002-12-19 01:45:01.813 353 15713.28 511.27 57009.55 88888.00 2002-12-19 01:45:02.813 353 15714.06 510.90 57008.70 88888.00 2002-12-19 01:45:03.813 353 15713.28 511.39 57009.18 88888.00 2002-12-19 01:45:04.813 353 15713.54 511.76 57009.43 88888.00 2002-12-19 01:45:05.813 353 15713.15 511.64 57009.30 88888.00 2002-12-19 01:45:06.813 353 15713.67 511.76 57008.82 88888.00 2002-12-19 01:45:07.813 353 15712.76 511.27 57009.43 88888.00 2002-12-19 01:45:08.813 353 15713.54 511.27 57009.67 88888.00 2002-12-19 01:45:09.813 353 15712.89 511.27 57009.55 88888.00 2002-12-19 01:45:10.813 353 15713.41 512.01 57009.43 88888.00 2002-12-19 01:45:11.813 353 15713.15 511.14 57008.08 88888.00 2002-12-19 01:45:12.813 353 15713.67 510.90 57009.30 88888.00 2002-12-19 01:45:13.813 353 15713.02 511.89 57009.55 88888.00 2002-12-19 01:45:14.813 353 15712.89 511.27 57010.04 88888.00 2002-12-19 01:45:15.813 353 15712.89 511.39 57009.06 88888.00 2002-12-19 01:45:16.813 353 15712.89 511.27 57009.92 88888.00 2002-12-19 01:45:17.813 353 15713.67 511.76 57009.55 88888.00 2002-12-19 01:45:18.813 353 15713.41 511.64 57009.30 88888.00 2002-12-19 01:45:19.813 353 15713.15 510.90 57009.18 88888.00 2002-12-19 01:45:20.813 353 15713.67 510.77 57009.30 88888.00 2002-12-19 01:45:21.813 353 15713.15 512.26 57010.41 88888.00 2002-12-19 01:45:22.813 353 15713.41 511.64 57009.55 88888.00 2002-12-19 01:45:23.813 353 15713.15 511.89 57009.67 88888.00 2002-12-19 01:45:24.813 353 15713.41 510.90 57009.79 88888.00 2002-12-19 01:45:25.813 353 15713.41 511.39 57009.30 88888.00 2002-12-19 01:45:26.813 353 15713.02 511.14 57009.30 88888.00 2002-12-19 01:45:27.813 353 15712.89 511.39 57009.92 88888.00 2002-12-19 01:45:28.813 353 15713.28 510.77 57009.55 88888.00 2002-12-19 01:45:29.813 353 15712.63 511.52 57009.79 88888.00 2002-12-19 01:45:30.813 353 15712.89 511.64 57009.30 88888.00 2002-12-19 01:45:31.813 353 15713.93 512.26 57009.67 88888.00 2002-12-19 01:45:32.813 353 15713.41 510.65 57009.18 88888.00 2002-12-19 01:45:33.813 353 15713.41 510.90 57009.30 88888.00 2002-12-19 01:45:34.813 353 15713.93 510.90 57009.67 88888.00 2002-12-19 01:45:35.813 353 15713.54 511.27 57009.18 88888.00 2002-12-19 01:45:36.813 353 15713.28 510.65 57009.67 88888.00 2002-12-19 01:45:37.813 353 15713.80 511.02 57009.43 88888.00 2002-12-19 01:45:38.813 353 15713.67 510.53 57009.18 88888.00 2002-12-19 01:45:39.813 353 15713.93 511.39 57009.92 88888.00 2002-12-19 01:45:40.813 353 15714.19 510.53 57009.18 88888.00 2002-12-19 01:45:41.813 353 15714.84 511.39 57009.18 88888.00 2002-12-19 01:45:42.813 353 15714.71 510.90 57009.18 88888.00 2002-12-19 01:45:43.813 353 15714.71 510.65 57009.55 88888.00 2002-12-19 01:45:44.813 353 15714.32 511.52 57009.30 88888.00 2002-12-19 01:45:45.813 353 15714.58 510.77 57009.18 88888.00 2002-12-19 01:45:46.813 353 15714.19 510.90 57009.55 88888.00 2002-12-19 01:45:47.813 353 15714.06 510.77 57009.67 88888.00 2002-12-19 01:45:48.813 353 15714.97 510.90 57009.92 88888.00 2002-12-19 01:45:49.813 353 15714.06 510.40 57009.43 88888.00 2002-12-19 01:45:50.813 353 15714.45 510.15 57009.43 88888.00 2002-12-19 01:45:51.813 353 15714.19 510.77 57009.18 88888.00 2002-12-19 01:45:52.813 353 15714.19 510.77 57009.43 88888.00 2002-12-19 01:45:53.813 353 15714.58 510.77 57009.06 88888.00 2002-12-19 01:45:54.813 353 15714.84 510.40 57009.43 88888.00 2002-12-19 01:45:55.813 353 15714.06 510.53 57010.04 88888.00 2002-12-19 01:45:56.813 353 15714.58 511.52 57009.79 88888.00 2002-12-19 01:45:57.813 353 15715.10 510.77 57009.92 88888.00 2002-12-19 01:45:58.813 353 15714.58 510.40 57009.79 88888.00 2002-12-19 01:45:59.813 353 15714.71 511.39 57008.94 88888.00 2002-12-19 01:46:00.813 353 15714.32 510.53 57009.43 88888.00 2002-12-19 01:46:01.813 353 15714.19 511.02 57009.30 88888.00 2002-12-19 01:46:02.813 353 15714.84 510.90 57009.55 88888.00 2002-12-19 01:46:03.813 353 15714.84 510.65 57010.16 88888.00 2002-12-19 01:46:04.813 353 15714.97 510.77 57009.18 88888.00 2002-12-19 01:46:05.813 353 15714.84 511.76 57009.79 88888.00 2002-12-19 01:46:06.813 353 15714.84 511.39 57009.43 88888.00 2002-12-19 01:46:07.813 353 15714.45 511.02 57009.30 88888.00 2002-12-19 01:46:08.813 353 15714.84 510.90 57008.94 88888.00 2002-12-19 01:46:09.813 353 15715.23 510.65 57009.18 88888.00 2002-12-19 01:46:10.813 353 15714.45 511.02 57009.55 88888.00 2002-12-19 01:46:11.813 353 15714.19 511.02 57009.79 88888.00 2002-12-19 01:46:12.813 353 15714.97 511.52 57009.06 88888.00 2002-12-19 01:46:13.813 353 15714.71 511.64 57009.06 88888.00 2002-12-19 01:46:14.813 353 15714.97 511.52 57008.82 88888.00 2002-12-19 01:46:15.813 353 15714.84 511.39 57009.67 88888.00 2002-12-19 01:46:16.813 353 15715.75 511.02 57008.57 88888.00 2002-12-19 01:46:17.813 353 15715.36 511.39 57010.16 88888.00 2002-12-19 01:46:18.813 353 15714.97 510.77 57009.30 88888.00 2002-12-19 01:46:19.813 353 15715.75 511.39 57009.43 88888.00 2002-12-19 01:46:20.813 353 15715.36 511.39 57009.18 88888.00 2002-12-19 01:46:21.813 353 15714.58 511.14 57009.55 88888.00 2002-12-19 01:46:22.813 353 15715.49 511.27 57009.06 88888.00 2002-12-19 01:46:23.813 353 15716.01 511.64 57010.04 88888.00 2002-12-19 01:46:24.813 353 15715.23 511.14 57009.18 88888.00 2002-12-19 01:46:25.813 353 15715.36 511.39 57008.94 88888.00 2002-12-19 01:46:26.813 353 15715.36 511.27 57009.55 88888.00 2002-12-19 01:46:27.813 353 15714.84 511.89 57010.04 88888.00 2002-12-19 01:46:28.813 353 15716.01 511.52 57008.57 88888.00 2002-12-19 01:46:29.813 353 15715.49 511.27 57009.43 88888.00 2002-12-19 01:46:30.813 353 15716.01 511.76 57008.82 88888.00 2002-12-19 01:46:31.813 353 15715.36 510.53 57009.67 88888.00 2002-12-19 01:46:32.813 353 15715.88 511.89 57008.94 88888.00 2002-12-19 01:46:33.813 353 15715.10 511.64 57009.30 88888.00 2002-12-19 01:46:34.813 353 15715.75 511.89 57009.92 88888.00 2002-12-19 01:46:35.813 353 15716.01 511.76 57008.82 88888.00 2002-12-19 01:46:36.813 353 15715.10 511.27 57009.43 88888.00 2002-12-19 01:46:37.813 353 15715.49 511.39 57009.43 88888.00 2002-12-19 01:46:38.813 353 15715.75 511.64 57009.43 88888.00 2002-12-19 01:46:39.813 353 15716.01 511.52 57009.67 88888.00 2002-12-19 01:46:40.813 353 15715.49 511.52 57009.43 88888.00 2002-12-19 01:46:41.813 353 15715.62 511.39 57009.06 88888.00 2002-12-19 01:46:42.813 353 15715.88 510.90 57009.79 88888.00 2002-12-19 01:46:43.813 353 15715.88 511.27 57009.06 88888.00 2002-12-19 01:46:44.813 353 15715.62 510.40 57009.18 88888.00 2002-12-19 01:46:45.813 353 15716.27 511.39 57009.06 88888.00 2002-12-19 01:46:46.813 353 15715.88 511.52 57008.94 88888.00 2002-12-19 01:46:47.813 353 15716.66 511.39 57008.45 88888.00 2002-12-19 01:46:48.813 353 15716.66 511.39 57009.06 88888.00 2002-12-19 01:46:49.813 353 15715.62 511.27 57009.30 88888.00 2002-12-19 01:46:50.813 353 15717.05 510.77 57009.18 88888.00 2002-12-19 01:46:51.813 353 15716.79 511.39 57009.43 88888.00 2002-12-19 01:46:52.813 353 15716.53 511.14 57009.06 88888.00 2002-12-19 01:46:53.813 353 15716.40 510.90 57009.79 88888.00 2002-12-19 01:46:54.813 353 15716.01 510.77 57009.30 88888.00 2002-12-19 01:46:55.813 353 15715.49 511.27 57009.18 88888.00 2002-12-19 01:46:56.813 353 15716.01 510.90 57009.55 88888.00 2002-12-19 01:46:57.813 353 15716.40 511.52 57009.55 88888.00 2002-12-19 01:46:58.813 353 15716.01 509.78 57009.06 88888.00 2002-12-19 01:46:59.813 353 15715.62 510.77 57009.43 88888.00 2002-12-19 01:47:00.813 353 15715.88 510.40 57008.82 88888.00 2002-12-19 01:47:01.813 353 15715.62 510.65 57008.82 88888.00 2002-12-19 01:47:02.813 353 15715.75 510.65 57009.92 88888.00 2002-12-19 01:47:03.813 353 15716.27 511.02 57009.18 88888.00 2002-12-19 01:47:04.813 353 15716.14 511.14 57009.18 88888.00 2002-12-19 01:47:05.813 353 15715.36 511.39 57009.43 88888.00 2002-12-19 01:47:06.813 353 15715.62 510.90 57009.30 88888.00 2002-12-19 01:47:07.813 353 15715.62 511.27 57009.30 88888.00 2002-12-19 01:47:08.813 353 15715.62 511.39 57008.82 88888.00 2002-12-19 01:47:09.813 353 15715.62 510.53 57009.55 88888.00 2002-12-19 01:47:10.813 353 15715.88 511.27 57009.30 88888.00 2002-12-19 01:47:11.813 353 15716.27 510.90 57009.55 88888.00 2002-12-19 01:47:12.813 353 15716.40 510.53 57009.18 88888.00 2002-12-19 01:47:13.813 353 15716.66 510.77 57009.18 88888.00 2002-12-19 01:47:14.813 353 15716.27 510.28 57009.18 88888.00 2002-12-19 01:47:15.813 353 15716.14 510.53 57008.94 88888.00 2002-12-19 01:47:16.813 353 15716.53 510.15 57008.57 88888.00 2002-12-19 01:47:17.813 353 15716.66 510.65 57008.57 88888.00 2002-12-19 01:47:18.813 353 15716.27 510.40 57008.70 88888.00 2002-12-19 01:47:19.813 353 15716.14 509.66 57009.18 88888.00 2002-12-19 01:47:20.813 353 15715.88 510.53 57009.55 88888.00 2002-12-19 01:47:21.813 353 15716.66 510.90 57008.94 88888.00 2002-12-19 01:47:22.813 353 15716.14 510.65 57008.94 88888.00 2002-12-19 01:47:23.813 353 15716.14 510.03 57009.30 88888.00 2002-12-19 01:47:24.813 353 15715.75 509.91 57009.43 88888.00 2002-12-19 01:47:25.813 353 15716.40 510.15 57008.94 88888.00 2002-12-19 01:47:26.813 353 15716.27 510.15 57009.30 88888.00 2002-12-19 01:47:27.813 353 15716.27 510.28 57008.57 88888.00 2002-12-19 01:47:28.813 353 15715.75 509.91 57008.94 88888.00 2002-12-19 01:47:29.813 353 15716.66 509.78 57009.30 88888.00 2002-12-19 01:47:30.813 353 15716.92 509.29 57009.55 88888.00 2002-12-19 01:47:31.813 353 15716.53 509.78 57009.18 88888.00 2002-12-19 01:47:32.813 353 15716.66 509.66 57009.18 88888.00 2002-12-19 01:47:33.813 353 15716.92 510.15 57009.55 88888.00 2002-12-19 01:47:34.813 353 15716.40 509.78 57008.94 88888.00 2002-12-19 01:47:35.813 353 15716.40 510.03 57009.55 88888.00 2002-12-19 01:47:36.813 353 15716.14 509.66 57009.55 88888.00 2002-12-19 01:47:37.813 353 15716.53 509.41 57009.92 88888.00 2002-12-19 01:47:38.813 353 15716.40 509.91 57009.55 88888.00 2002-12-19 01:47:39.813 353 15716.53 509.78 57009.55 88888.00 2002-12-19 01:47:40.813 353 15716.53 510.28 57009.43 88888.00 2002-12-19 01:47:41.813 353 15716.40 510.03 57010.16 88888.00 2002-12-19 01:47:42.813 353 15716.53 509.78 57009.67 88888.00 2002-12-19 01:47:43.813 353 15716.66 509.41 57009.67 88888.00 2002-12-19 01:47:44.813 353 15716.79 509.53 57009.43 88888.00 2002-12-19 01:47:45.813 353 15716.79 509.53 57009.67 88888.00 2002-12-19 01:47:46.813 353 15717.31 509.41 57009.79 88888.00 2002-12-19 01:47:47.813 353 15717.44 509.29 57009.67 88888.00 2002-12-19 01:47:48.813 353 15716.40 509.78 57009.43 88888.00 2002-12-19 01:47:49.813 353 15717.05 509.78 57009.92 88888.00 2002-12-19 01:47:50.813 353 15716.66 510.53 57009.67 88888.00 2002-12-19 01:47:51.813 353 15716.79 509.66 57009.30 88888.00 2002-12-19 01:47:52.813 353 15717.96 509.16 57010.16 88888.00 2002-12-19 01:47:53.813 353 15717.31 509.78 57009.79 88888.00 2002-12-19 01:47:54.813 353 15716.79 509.41 57010.16 88888.00 2002-12-19 01:47:55.813 353 15718.09 508.79 57009.55 88888.00 2002-12-19 01:47:56.813 353 15717.96 509.16 57009.55 88888.00 2002-12-19 01:47:57.813 353 15718.09 509.66 57009.92 88888.00 2002-12-19 01:47:58.813 353 15717.83 509.16 57009.67 88888.00 2002-12-19 01:47:59.813 353 15718.22 509.41 57010.41 88888.00 2002-12-19 01:48:00.813 353 15717.44 509.16 57010.16 88888.00 2002-12-19 01:48:01.813 353 15717.83 509.16 57009.43 88888.00 2002-12-19 01:48:02.813 353 15717.96 509.04 57009.67 88888.00 2002-12-19 01:48:03.813 353 15718.22 509.53 57009.55 88888.00 2002-12-19 01:48:04.813 353 15718.61 508.54 57009.67 88888.00 2002-12-19 01:48:05.813 353 15718.74 509.04 57009.55 88888.00 2002-12-19 01:48:06.813 353 15718.87 508.05 57009.55 88888.00 2002-12-19 01:48:07.813 353 15718.74 509.53 57010.41 88888.00 2002-12-19 01:48:08.813 353 15718.48 508.79 57010.29 88888.00 2002-12-19 01:48:09.813 353 15718.61 508.42 57009.79 88888.00 2002-12-19 01:48:10.813 353 15719.12 508.92 57010.29 88888.00 2002-12-19 01:48:11.813 353 15719.00 508.30 57009.92 88888.00 2002-12-19 01:48:12.813 353 15719.12 508.67 57010.29 88888.00 2002-12-19 01:48:13.813 353 15719.65 507.92 57010.04 88888.00 2002-12-19 01:48:14.813 353 15719.25 509.04 57010.65 88888.00 2002-12-19 01:48:15.813 353 15719.65 508.79 57010.16 88888.00 2002-12-19 01:48:16.813 353 15719.65 509.16 57010.53 88888.00 2002-12-19 01:48:17.813 353 15720.29 508.92 57009.67 88888.00 2002-12-19 01:48:18.813 353 15720.17 508.42 57010.04 88888.00 2002-12-19 01:48:19.813 353 15719.51 508.54 57010.29 88888.00 2002-12-19 01:48:20.813 353 15720.42 508.54 57011.02 88888.00 2002-12-19 01:48:21.813 353 15720.29 508.42 57010.16 88888.00 2002-12-19 01:48:22.813 353 15720.04 507.43 57010.65 88888.00 2002-12-19 01:48:23.813 353 15719.78 508.79 57009.43 88888.00 2002-12-19 01:48:24.813 353 15719.78 508.67 57010.41 88888.00 2002-12-19 01:48:25.813 353 15720.42 508.30 57010.41 88888.00 2002-12-19 01:48:26.813 353 15720.55 508.17 57010.29 88888.00 2002-12-19 01:48:27.813 353 15720.55 509.16 57009.79 88888.00 2002-12-19 01:48:28.813 353 15721.20 508.67 57009.67 88888.00 2002-12-19 01:48:29.813 353 15720.68 508.05 57010.41 88888.00 2002-12-19 01:48:30.813 353 15721.07 508.30 57010.16 88888.00 2002-12-19 01:48:31.813 353 15720.68 508.05 57010.53 88888.00 2002-12-19 01:48:32.813 353 15721.07 508.42 57010.16 88888.00 2002-12-19 01:48:33.813 353 15720.94 508.79 57010.29 88888.00 2002-12-19 01:48:34.813 353 15720.68 508.54 57010.53 88888.00 2002-12-19 01:48:35.813 353 15721.33 508.54 57010.65 88888.00 2002-12-19 01:48:36.813 353 15720.94 508.54 57010.41 88888.00 2002-12-19 01:48:37.813 353 15720.55 509.04 57010.89 88888.00 2002-12-19 01:48:38.813 353 15721.20 508.17 57010.89 88888.00 2002-12-19 01:48:39.813 353 15721.07 508.54 57010.53 88888.00 2002-12-19 01:48:40.813 353 15721.20 509.16 57010.89 88888.00 2002-12-19 01:48:41.813 353 15720.81 508.79 57011.02 88888.00 2002-12-19 01:48:42.813 353 15720.81 508.79 57010.89 88888.00 2002-12-19 01:48:43.813 353 15720.94 508.42 57011.51 88888.00 2002-12-19 01:48:44.813 353 15721.33 508.54 57011.14 88888.00 2002-12-19 01:48:45.813 353 15721.46 508.67 57010.65 88888.00 2002-12-19 01:48:46.813 353 15720.81 508.42 57011.02 88888.00 2002-12-19 01:48:47.813 353 15721.07 508.54 57011.02 88888.00 2002-12-19 01:48:48.813 353 15720.81 508.54 57011.02 88888.00 2002-12-19 01:48:49.813 353 15720.29 508.05 57010.89 88888.00 2002-12-19 01:48:50.813 353 15720.81 508.67 57010.89 88888.00 2002-12-19 01:48:51.813 353 15721.07 509.41 57011.38 88888.00 2002-12-19 01:48:52.813 353 15720.17 508.67 57010.89 88888.00 2002-12-19 01:48:53.813 353 15720.55 509.41 57010.89 88888.00 2002-12-19 01:48:54.813 353 15720.04 509.41 57011.63 88888.00 2002-12-19 01:48:55.813 353 15720.55 508.79 57011.38 88888.00 2002-12-19 01:48:56.813 353 15719.91 509.04 57011.26 88888.00 2002-12-19 01:48:57.813 353 15720.94 508.79 57010.77 88888.00 2002-12-19 01:48:58.813 353 15720.81 508.17 57011.26 88888.00 2002-12-19 01:48:59.813 353 15721.20 509.16 57012.36 88888.00 2002-12-19 01:49:00.813 353 15720.29 508.67 57011.02 88888.00 2002-12-19 01:49:01.813 353 15720.68 508.79 57011.38 88888.00 2002-12-19 01:49:02.813 353 15720.68 509.91 57011.02 88888.00 2002-12-19 01:49:03.813 353 15721.07 508.54 57011.63 88888.00 2002-12-19 01:49:04.813 353 15721.07 508.67 57011.38 88888.00 2002-12-19 01:49:05.813 353 15720.68 508.92 57011.38 88888.00 2002-12-19 01:49:06.813 353 15720.17 508.54 57011.26 88888.00 2002-12-19 01:49:07.813 353 15720.29 509.16 57011.14 88888.00 2002-12-19 01:49:08.813 353 15720.42 509.04 57011.51 88888.00 2002-12-19 01:49:09.813 353 15720.94 509.04 57011.26 88888.00 2002-12-19 01:49:10.813 353 15720.04 508.67 57011.02 88888.00 2002-12-19 01:49:11.813 353 15721.07 509.04 57011.63 88888.00 2002-12-19 01:49:12.813 353 15720.29 508.92 57011.14 88888.00 2002-12-19 01:49:13.813 353 15720.55 509.29 57010.89 88888.00 2002-12-19 01:49:14.813 353 15721.07 508.92 57012.00 88888.00 2002-12-19 01:49:15.813 353 15720.42 509.29 57011.02 88888.00 2002-12-19 01:49:16.813 353 15721.20 509.29 57011.75 88888.00 2002-12-19 01:49:17.813 353 15720.42 509.91 57011.14 88888.00 2002-12-19 01:49:18.813 353 15721.07 509.04 57012.12 88888.00 2002-12-19 01:49:19.813 353 15720.42 510.03 57011.26 88888.00 2002-12-19 01:49:20.813 353 15720.94 510.40 57010.89 88888.00 2002-12-19 01:49:21.813 353 15720.55 509.41 57011.38 88888.00 2002-12-19 01:49:22.813 353 15721.07 509.91 57011.63 88888.00 2002-12-19 01:49:23.813 353 15721.33 509.41 57011.26 88888.00 2002-12-19 01:49:24.813 353 15721.20 509.41 57011.63 88888.00 2002-12-19 01:49:25.813 353 15721.72 510.03 57010.89 88888.00 2002-12-19 01:49:26.813 353 15721.20 509.78 57012.00 88888.00 2002-12-19 01:49:27.813 353 15721.20 509.29 57011.51 88888.00 2002-12-19 01:49:28.813 353 15721.72 509.04 57010.89 88888.00 2002-12-19 01:49:29.813 353 15721.07 509.41 57011.51 88888.00 2002-12-19 01:49:30.813 353 15720.94 509.29 57011.75 88888.00 2002-12-19 01:49:31.813 353 15720.68 509.16 57011.51 88888.00 2002-12-19 01:49:32.813 353 15720.81 508.79 57011.26 88888.00 2002-12-19 01:49:33.813 353 15721.33 509.04 57011.14 88888.00 2002-12-19 01:49:34.813 353 15721.07 509.41 57011.88 88888.00 2002-12-19 01:49:35.813 353 15720.94 509.53 57011.14 88888.00 2002-12-19 01:49:36.813 353 15720.94 509.29 57011.14 88888.00 2002-12-19 01:49:37.813 353 15720.42 509.91 57011.26 88888.00 2002-12-19 01:49:38.813 353 15721.33 509.53 57011.26 88888.00 2002-12-19 01:49:39.813 353 15721.07 509.66 57011.14 88888.00 2002-12-19 01:49:40.813 353 15721.07 509.53 57011.51 88888.00 2002-12-19 01:49:41.813 353 15720.94 508.92 57011.38 88888.00 2002-12-19 01:49:42.813 353 15720.68 509.53 57011.63 88888.00 2002-12-19 01:49:43.813 353 15721.07 509.53 57011.14 88888.00 2002-12-19 01:49:44.813 353 15720.42 509.29 57011.63 88888.00 2002-12-19 01:49:45.813 353 15720.94 509.04 57010.77 88888.00 2002-12-19 01:49:46.813 353 15721.20 509.91 57011.26 88888.00 2002-12-19 01:49:47.813 353 15721.07 509.29 57011.02 88888.00 2002-12-19 01:49:48.813 353 15721.20 509.41 57012.00 88888.00 2002-12-19 01:49:49.813 353 15720.55 510.03 57011.38 88888.00 2002-12-19 01:49:50.813 353 15720.68 509.91 57011.38 88888.00 2002-12-19 01:49:51.813 353 15720.55 509.66 57011.14 88888.00 2002-12-19 01:49:52.813 353 15720.81 509.66 57010.77 88888.00 2002-12-19 01:49:53.813 353 15721.33 508.92 57011.26 88888.00 2002-12-19 01:49:54.813 353 15720.68 509.66 57011.26 88888.00 2002-12-19 01:49:55.813 353 15720.55 509.41 57010.53 88888.00 2002-12-19 01:49:56.813 353 15720.42 509.53 57010.77 88888.00 2002-12-19 01:49:57.813 353 15720.94 509.53 57011.02 88888.00 2002-12-19 01:49:58.813 353 15720.68 509.91 57010.53 88888.00 2002-12-19 01:49:59.813 353 15721.07 509.53 57010.77 88888.00 2002-12-19 01:50:00.813 353 15720.94 510.03 57011.14 88888.00 2002-12-19 01:50:01.813 353 15720.68 509.66 57010.53 88888.00 2002-12-19 01:50:02.813 353 15720.42 509.66 57011.26 88888.00 2002-12-19 01:50:03.813 353 15720.29 509.91 57010.77 88888.00 2002-12-19 01:50:04.813 353 15720.29 509.16 57010.89 88888.00 2002-12-19 01:50:05.813 353 15720.55 509.91 57011.02 88888.00 2002-12-19 01:50:06.813 353 15720.04 509.53 57011.14 88888.00 2002-12-19 01:50:07.813 353 15720.81 509.41 57010.89 88888.00 2002-12-19 01:50:08.813 353 15720.17 510.03 57010.89 88888.00 2002-12-19 01:50:09.813 353 15720.04 509.41 57011.51 88888.00 2002-12-19 01:50:10.813 353 15720.04 510.03 57011.38 88888.00 2002-12-19 01:50:11.813 353 15719.78 510.03 57010.53 88888.00 2002-12-19 01:50:12.813 353 15719.78 510.40 57010.89 88888.00 2002-12-19 01:50:13.813 353 15719.91 510.03 57011.63 88888.00 2002-12-19 01:50:14.813 353 15719.65 509.41 57011.38 88888.00 2002-12-19 01:50:15.813 353 15720.29 510.53 57010.89 88888.00 2002-12-19 01:50:16.813 353 15720.42 509.29 57011.26 88888.00 2002-12-19 01:50:17.813 353 15719.91 509.66 57011.02 88888.00 2002-12-19 01:50:18.813 353 15719.51 509.91 57011.02 88888.00 2002-12-19 01:50:19.813 353 15719.91 509.53 57010.77 88888.00 2002-12-19 01:50:20.813 353 15719.91 510.03 57010.65 88888.00 2002-12-19 01:50:21.813 353 15719.78 509.41 57011.26 88888.00 2002-12-19 01:50:22.813 353 15720.17 509.66 57011.14 88888.00 2002-12-19 01:50:23.813 353 15719.91 510.53 57011.02 88888.00 2002-12-19 01:50:24.813 353 15720.17 509.53 57010.29 88888.00 2002-12-19 01:50:25.813 353 15719.65 509.41 57010.65 88888.00 2002-12-19 01:50:26.813 353 15719.38 509.78 57011.26 88888.00 2002-12-19 01:50:27.813 353 15719.51 509.53 57010.41 88888.00 2002-12-19 01:50:28.813 353 15719.65 510.03 57011.02 88888.00 2002-12-19 01:50:29.813 353 15719.38 509.41 57010.89 88888.00 2002-12-19 01:50:30.813 353 15719.78 509.41 57010.41 88888.00 2002-12-19 01:50:31.813 353 15718.74 509.91 57011.02 88888.00 2002-12-19 01:50:32.813 353 15719.51 509.91 57010.41 88888.00 2002-12-19 01:50:33.813 353 15719.12 509.66 57010.29 88888.00 2002-12-19 01:50:34.813 353 15719.00 509.91 57010.53 88888.00 2002-12-19 01:50:35.813 353 15719.00 509.91 57010.41 88888.00 2002-12-19 01:50:36.813 353 15719.00 509.91 57010.29 88888.00 2002-12-19 01:50:37.813 353 15719.12 509.78 57010.29 88888.00 2002-12-19 01:50:38.813 353 15718.87 509.91 57010.41 88888.00 2002-12-19 01:50:39.813 353 15718.48 509.91 57010.77 88888.00 2002-12-19 01:50:40.813 353 15718.61 510.53 57010.77 88888.00 2002-12-19 01:50:41.813 353 15719.12 509.16 57010.77 88888.00 2002-12-19 01:50:42.813 353 15718.09 509.16 57010.77 88888.00 2002-12-19 01:50:43.813 353 15718.09 509.16 57010.53 88888.00 2002-12-19 01:50:44.813 353 15718.74 510.03 57010.16 88888.00 2002-12-19 01:50:45.813 353 15717.96 509.91 57009.67 88888.00 2002-12-19 01:50:46.813 353 15717.96 510.65 57009.92 88888.00 2002-12-19 01:50:47.813 353 15717.57 510.40 57010.16 88888.00 2002-12-19 01:50:48.813 353 15717.18 509.66 57010.29 88888.00 2002-12-19 01:50:49.813 353 15718.09 509.66 57010.16 88888.00 2002-12-19 01:50:50.813 353 15717.31 510.15 57009.55 88888.00 2002-12-19 01:50:51.813 353 15717.96 510.28 57010.29 88888.00 2002-12-19 01:50:52.813 353 15717.05 509.29 57010.41 88888.00 2002-12-19 01:50:53.813 353 15716.79 510.28 57009.43 88888.00 2002-12-19 01:50:54.813 353 15717.96 510.40 57010.29 88888.00 2002-12-19 01:50:55.813 353 15717.57 510.53 57010.04 88888.00 2002-12-19 01:50:56.813 353 15717.96 509.91 57009.55 88888.00 2002-12-19 01:50:57.813 353 15717.18 509.91 57009.43 88888.00 2002-12-19 01:50:58.813 353 15717.44 509.91 57010.04 88888.00 2002-12-19 01:50:59.813 353 15716.53 509.66 57009.18 88888.00 2002-12-19 01:51:00.813 353 15716.66 510.15 57009.55 88888.00 2002-12-19 01:51:01.813 353 15716.66 509.29 57010.16 88888.00 2002-12-19 01:51:02.813 353 15716.27 509.78 57009.92 88888.00 2002-12-19 01:51:03.813 353 15716.79 509.16 57010.04 88888.00 2002-12-19 01:51:04.813 353 15716.14 509.53 57009.79 88888.00 2002-12-19 01:51:05.813 353 15717.18 509.53 57009.30 88888.00 2002-12-19 01:51:06.813 353 15716.66 509.78 57010.16 88888.00 2002-12-19 01:51:07.813 353 15716.79 509.53 57009.92 88888.00 2002-12-19 01:51:09.813 353 15716.79 509.29 57009.92 88888.00 2002-12-19 01:51:10.813 353 15716.14 509.66 57009.43 88888.00 2002-12-19 01:51:11.813 353 15717.31 509.16 57009.06 88888.00 2002-12-19 01:51:12.813 353 15717.05 509.53 57010.04 88888.00 2002-12-19 01:51:13.813 353 15717.05 509.16 57009.18 88888.00 2002-12-19 01:51:14.813 353 15716.53 509.16 57008.82 88888.00 2002-12-19 01:51:15.813 353 15716.14 509.53 57008.33 88888.00 2002-12-19 01:51:16.813 353 15716.53 509.41 57009.92 88888.00 2002-12-19 01:51:17.813 353 15715.88 509.04 57009.18 88888.00 2002-12-19 01:51:18.813 353 15716.53 509.29 57009.18 88888.00 2002-12-19 01:51:19.813 353 15716.40 509.66 57009.06 88888.00 2002-12-19 01:51:20.813 353 15716.66 509.04 57009.43 88888.00 2002-12-19 01:51:21.813 353 15716.40 508.67 57008.94 88888.00 2002-12-19 01:51:22.813 353 15716.40 509.16 57009.06 88888.00 2002-12-19 01:51:23.813 353 15715.75 509.04 57008.82 88888.00 2002-12-19 01:51:24.813 353 15716.01 509.66 57009.30 88888.00 2002-12-19 01:51:25.813 353 15716.14 509.53 57009.30 88888.00 2002-12-19 01:51:26.813 353 15715.36 509.41 57009.67 88888.00 2002-12-19 01:51:27.813 353 15715.62 508.79 57008.94 88888.00 2002-12-19 01:51:28.813 353 15715.75 509.91 57009.43 88888.00 2002-12-19 01:51:29.813 353 15715.49 509.41 57008.82 88888.00 2002-12-19 01:51:30.813 353 15714.84 508.67 57009.06 88888.00 2002-12-19 01:51:31.813 353 15715.23 509.16 57008.94 88888.00 2002-12-19 01:51:32.813 353 15715.62 508.92 57008.82 88888.00 2002-12-19 01:51:33.813 353 15714.84 508.79 57008.82 88888.00 2002-12-19 01:51:34.813 353 15715.10 509.16 57008.70 88888.00 2002-12-19 01:51:35.813 353 15715.75 508.30 57008.82 88888.00 2002-12-19 01:51:36.813 353 15715.10 508.92 57008.57 88888.00 2002-12-19 01:51:37.813 353 15715.49 509.04 57009.18 88888.00 2002-12-19 01:51:38.813 353 15714.84 508.92 57009.18 88888.00 2002-12-19 01:51:39.813 353 15715.88 508.30 57009.55 88888.00 2002-12-19 01:51:40.813 353 15715.62 508.92 57008.94 88888.00 2002-12-19 01:51:41.813 353 15715.49 508.54 57009.18 88888.00 2002-12-19 01:51:42.813 353 15715.10 508.92 57008.45 88888.00 2002-12-19 01:51:43.813 353 15715.75 508.79 57008.57 88888.00 2002-12-19 01:51:44.813 353 15715.75 508.17 57009.18 88888.00 2002-12-19 01:51:45.813 353 15715.23 509.16 57008.82 88888.00 2002-12-19 01:51:46.813 353 15715.49 507.92 57008.94 88888.00 2002-12-19 01:51:47.813 353 15715.10 508.54 57009.06 88888.00 2002-12-19 01:51:48.813 353 15715.88 508.79 57009.55 88888.00 2002-12-19 01:51:49.813 353 15715.75 509.16 57008.94 88888.00 2002-12-19 01:51:50.813 353 15715.75 508.79 57009.06 88888.00 2002-12-19 01:51:51.813 353 15716.14 508.17 57009.18 88888.00 2002-12-19 01:51:52.813 353 15714.97 508.30 57008.94 88888.00 2002-12-19 01:51:53.813 353 15715.62 508.30 57008.82 88888.00 2002-12-19 01:51:54.813 353 15715.88 508.30 57008.57 88888.00 2002-12-19 01:51:55.813 353 15716.27 508.30 57008.82 88888.00 2002-12-19 01:51:56.813 353 15715.88 509.04 57008.45 88888.00 2002-12-19 01:51:57.813 353 15715.49 509.04 57009.06 88888.00 2002-12-19 01:51:58.813 353 15716.01 508.42 57008.82 88888.00 2002-12-19 01:51:59.813 353 15715.88 508.05 57009.18 88888.00 2002-12-19 01:52:00.813 353 15716.01 508.30 57009.18 88888.00 2002-12-19 01:52:01.813 353 15715.88 508.05 57008.82 88888.00 2002-12-19 01:52:02.813 353 15716.53 508.67 57009.06 88888.00 2002-12-19 01:52:03.813 353 15716.27 508.42 57009.43 88888.00 2002-12-19 01:52:04.813 353 15717.05 508.42 57008.70 88888.00 2002-12-19 01:52:05.813 353 15716.66 508.54 57008.82 88888.00 2002-12-19 01:52:06.813 353 15716.66 508.67 57009.06 88888.00 2002-12-19 01:52:07.813 353 15716.53 508.30 57009.06 88888.00 2002-12-19 01:52:08.813 353 15716.53 508.79 57009.06 88888.00 2002-12-19 01:52:09.813 353 15717.05 508.92 57009.06 88888.00 2002-12-19 01:52:10.813 353 15716.66 508.30 57008.94 88888.00 2002-12-19 01:52:11.813 353 15716.79 508.54 57009.30 88888.00 2002-12-19 01:52:12.813 353 15716.66 508.54 57009.18 88888.00 2002-12-19 01:52:13.813 353 15716.27 508.54 57008.82 88888.00 2002-12-19 01:52:14.813 353 15716.53 508.67 57009.55 88888.00 2002-12-19 01:52:15.813 353 15716.66 508.79 57009.67 88888.00 2002-12-19 01:52:16.813 353 15717.18 509.16 57009.55 88888.00 2002-12-19 01:52:17.813 353 15717.05 508.79 57009.06 88888.00 2002-12-19 01:52:18.813 353 15717.18 508.92 57009.55 88888.00 2002-12-19 01:52:19.813 353 15717.83 508.42 57009.18 88888.00 2002-12-19 01:52:20.813 353 15717.83 509.29 57008.70 88888.00 2002-12-19 01:52:21.813 353 15717.44 509.16 57009.43 88888.00 2002-12-19 01:52:22.813 353 15717.70 508.92 57008.82 88888.00 2002-12-19 01:52:23.813 353 15717.70 509.16 57009.30 88888.00 2002-12-19 01:52:24.813 353 15717.96 509.04 57009.06 88888.00 2002-12-19 01:52:25.813 353 15717.57 507.92 57009.55 88888.00 2002-12-19 01:52:26.813 353 15717.44 508.54 57009.67 88888.00 2002-12-19 01:52:27.813 353 15717.83 508.92 57009.18 88888.00 2002-12-19 01:52:28.813 353 15717.31 508.92 57010.04 88888.00 2002-12-19 01:52:29.813 353 15718.09 508.92 57009.43 88888.00 2002-12-19 01:52:30.813 353 15717.70 508.54 57008.70 88888.00 2002-12-19 01:52:31.813 353 15718.22 508.67 57009.06 88888.00 2002-12-19 01:52:32.813 353 15717.70 508.92 57009.79 88888.00 2002-12-19 01:52:33.813 353 15718.09 508.54 57009.06 88888.00 2002-12-19 01:52:34.813 353 15717.96 508.17 57009.55 88888.00 2002-12-19 01:52:35.813 353 15717.31 508.79 57009.30 88888.00 2002-12-19 01:52:36.813 353 15717.70 508.79 57009.67 88888.00 2002-12-19 01:52:37.813 353 15716.40 508.42 57009.67 88888.00 2002-12-19 01:52:38.813 353 15716.53 508.17 57009.67 88888.00 2002-12-19 01:52:39.813 353 15716.92 508.42 57009.06 88888.00 2002-12-19 01:52:40.813 353 15716.66 508.05 57009.67 88888.00 2002-12-19 01:52:41.813 353 15717.05 508.17 57009.06 88888.00 2002-12-19 01:52:42.813 353 15716.40 507.55 57009.30 88888.00 2002-12-19 01:52:43.813 353 15716.53 507.31 57010.04 88888.00 2002-12-19 01:52:44.813 353 15716.53 507.92 57009.67 88888.00 2002-12-19 01:52:45.813 353 15716.01 507.68 57009.43 88888.00 2002-12-19 01:52:46.813 353 15717.31 507.43 57009.18 88888.00 2002-12-19 01:52:47.813 353 15715.88 508.30 57009.30 88888.00 2002-12-19 01:52:48.813 353 15715.88 506.81 57009.79 88888.00 2002-12-19 01:52:49.813 353 15716.14 507.68 57009.43 88888.00 2002-12-19 01:52:50.813 353 15716.66 508.17 57008.57 88888.00 2002-12-19 01:52:51.813 353 15716.79 507.55 57009.92 88888.00 2002-12-19 01:52:52.813 353 15715.88 508.17 57009.43 88888.00 2002-12-19 01:52:53.813 353 15715.49 507.31 57009.67 88888.00 2002-12-19 01:52:54.813 353 15716.14 507.68 57008.94 88888.00 2002-12-19 01:52:55.813 353 15716.14 507.68 57009.55 88888.00 2002-12-19 01:52:56.813 353 15716.01 508.17 57009.55 88888.00 2002-12-19 01:52:57.813 353 15716.01 508.05 57008.82 88888.00 2002-12-19 01:52:58.813 353 15715.88 507.68 57009.18 88888.00 2002-12-19 01:52:59.813 353 15716.27 507.55 57009.18 88888.00 2002-12-19 01:53:00.813 353 15716.66 508.17 57009.43 88888.00 2002-12-19 01:53:01.813 353 15716.53 508.17 57008.57 88888.00 2002-12-19 01:53:02.813 353 15717.18 507.68 57009.30 88888.00 2002-12-19 01:53:03.813 353 15716.40 507.80 57009.43 88888.00 2002-12-19 01:53:04.813 353 15716.40 507.68 57008.82 88888.00 2002-12-19 01:53:05.813 353 15716.92 507.92 57008.94 88888.00 2002-12-19 01:53:06.813 353 15716.66 507.92 57009.30 88888.00 2002-12-19 01:53:07.813 353 15717.57 508.17 57008.82 88888.00 2002-12-19 01:53:08.813 353 15716.92 507.92 57009.06 88888.00 2002-12-19 01:53:09.813 353 15717.05 508.17 57009.30 88888.00 2002-12-19 01:53:10.813 353 15717.05 508.54 57008.94 88888.00 2002-12-19 01:53:11.813 353 15717.31 508.30 57009.55 88888.00 2002-12-19 01:53:12.813 353 15717.31 507.43 57008.57 88888.00 2002-12-19 01:53:13.813 353 15717.05 507.80 57010.04 88888.00 2002-12-19 01:53:14.813 353 15717.05 507.92 57009.06 88888.00 2002-12-19 01:53:15.813 353 15717.70 508.30 57008.70 88888.00 2002-12-19 01:53:16.813 353 15717.44 508.67 57009.06 88888.00 2002-12-19 01:53:17.813 353 15717.70 508.30 57009.43 88888.00 2002-12-19 01:53:18.813 353 15717.44 507.80 57008.94 88888.00 2002-12-19 01:53:19.813 353 15717.83 507.92 57008.57 88888.00 2002-12-19 01:53:20.813 353 15717.05 507.68 57008.94 88888.00 2002-12-19 01:53:21.813 353 15717.83 507.92 57009.43 88888.00 2002-12-19 01:53:22.813 353 15717.57 506.81 57009.18 88888.00 2002-12-19 01:53:23.813 353 15717.44 508.42 57008.94 88888.00 2002-12-19 01:53:24.813 353 15717.44 507.06 57008.94 88888.00 2002-12-19 01:53:25.813 353 15717.31 507.55 57008.82 88888.00 2002-12-19 01:53:26.813 353 15717.18 507.55 57008.21 88888.00 2002-12-19 01:53:27.813 353 15718.22 506.93 57009.30 88888.00 2002-12-19 01:53:28.813 353 15717.57 507.31 57009.18 88888.00 2002-12-19 01:53:29.813 353 15717.05 507.31 57008.57 88888.00 2002-12-19 01:53:30.813 353 15717.44 508.05 57008.82 88888.00 2002-12-19 01:53:31.813 353 15717.70 507.68 57009.92 88888.00 2002-12-19 01:53:32.813 353 15717.05 507.31 57009.18 88888.00 2002-12-19 01:53:33.813 353 15717.44 507.80 57009.06 88888.00 2002-12-19 01:53:34.813 353 15717.44 507.31 57009.55 88888.00 2002-12-19 01:53:35.813 353 15717.31 507.55 57009.18 88888.00 2002-12-19 01:53:36.813 353 15717.57 507.68 57009.18 88888.00 2002-12-19 01:53:37.813 353 15717.05 507.31 57009.06 88888.00 2002-12-19 01:53:38.813 353 15717.57 507.06 57009.06 88888.00 2002-12-19 01:53:39.813 353 15717.31 507.80 57008.94 88888.00 2002-12-19 01:53:40.813 353 15717.18 506.81 57008.82 88888.00 2002-12-19 01:53:41.813 353 15717.31 507.43 57008.70 88888.00 2002-12-19 01:53:42.813 353 15717.57 507.06 57009.18 88888.00 2002-12-19 01:53:43.813 353 15716.92 507.31 57008.94 88888.00 2002-12-19 01:53:44.813 353 15717.44 506.93 57008.70 88888.00 2002-12-19 01:53:45.813 353 15717.31 507.06 57009.06 88888.00 2002-12-19 01:53:46.813 353 15717.44 507.43 57009.30 88888.00 2002-12-19 01:53:47.813 353 15717.70 507.18 57009.18 88888.00 2002-12-19 01:53:48.813 353 15717.18 506.69 57008.57 88888.00 2002-12-19 01:53:49.813 353 15716.79 506.81 57009.30 88888.00 2002-12-19 01:53:50.813 353 15717.44 506.44 57009.06 88888.00 2002-12-19 01:53:51.813 353 15717.31 506.56 57009.55 88888.00 2002-12-19 01:53:52.813 353 15716.79 506.44 57009.55 88888.00 2002-12-19 01:53:53.813 353 15717.31 506.93 57009.18 88888.00 2002-12-19 01:53:54.813 353 15717.44 506.69 57009.30 88888.00 2002-12-19 01:53:55.813 353 15717.31 505.70 57009.06 88888.00 2002-12-19 01:53:56.813 353 15717.31 506.19 57009.55 88888.00 2002-12-19 01:53:57.813 353 15716.92 506.69 57009.18 88888.00 2002-12-19 01:53:58.813 353 15717.70 505.94 57008.57 88888.00 2002-12-19 01:53:59.813 353 15717.31 506.56 57009.43 88888.00 2002-12-19 01:54:00.813 353 15717.70 506.93 57009.67 88888.00 2002-12-19 01:54:01.813 353 15717.70 506.56 57009.55 88888.00 2002-12-19 01:54:02.813 353 15717.57 506.31 57009.06 88888.00 2002-12-19 01:54:03.813 353 15716.92 505.94 57008.57 88888.00 2002-12-19 01:54:04.813 353 15717.31 505.57 57008.82 88888.00 2002-12-19 01:54:05.813 353 15716.92 506.44 57009.30 88888.00 2002-12-19 01:54:06.813 353 15717.31 505.32 57009.30 88888.00 2002-12-19 01:54:07.813 353 15716.92 506.19 57009.67 88888.00 2002-12-19 01:54:08.813 353 15717.44 505.57 57009.18 88888.00 2002-12-19 01:54:09.813 353 15716.79 505.32 57009.43 88888.00 2002-12-19 01:54:10.813 353 15717.57 505.82 57009.30 88888.00 2002-12-19 01:54:11.813 353 15717.05 506.19 57009.43 88888.00 2002-12-19 01:54:12.813 353 15716.92 505.94 57009.79 88888.00 2002-12-19 01:54:13.813 353 15718.22 505.82 57009.06 88888.00 2002-12-19 01:54:14.813 353 15718.09 505.45 57008.94 88888.00 2002-12-19 01:54:15.813 353 15717.70 505.82 57009.06 88888.00 2002-12-19 01:54:16.813 353 15717.05 506.07 57009.79 88888.00 2002-12-19 01:54:17.813 353 15717.83 505.82 57009.18 88888.00 2002-12-19 01:54:18.813 353 15717.31 505.94 57009.06 88888.00 2002-12-19 01:54:19.813 353 15718.22 506.31 57009.55 88888.00 2002-12-19 01:54:20.813 353 15718.22 505.82 57009.92 88888.00 2002-12-19 01:54:21.813 353 15717.70 505.70 57009.43 88888.00 2002-12-19 01:54:22.813 353 15717.70 506.07 57009.67 88888.00 2002-12-19 01:54:23.813 353 15717.44 506.19 57009.67 88888.00 2002-12-19 01:54:24.813 353 15717.31 505.82 57009.30 88888.00 2002-12-19 01:54:25.813 353 15717.83 506.19 57008.94 88888.00 2002-12-19 01:54:26.813 353 15717.57 506.07 57009.30 88888.00 2002-12-19 01:54:27.813 353 15718.35 505.82 57009.79 88888.00 2002-12-19 01:54:28.813 353 15718.61 506.69 57009.06 88888.00 2002-12-19 01:54:29.813 353 15717.83 505.82 57009.30 88888.00 2002-12-19 01:54:30.813 353 15717.70 505.94 57010.16 88888.00 2002-12-19 01:54:31.813 353 15717.44 505.94 57009.67 88888.00 2002-12-19 01:54:32.813 353 15717.57 505.94 57009.55 88888.00 2002-12-19 01:54:33.813 353 15718.87 506.07 57008.94 88888.00 2002-12-19 01:54:34.813 353 15717.44 506.19 57009.55 88888.00 2002-12-19 01:54:35.813 353 15718.48 505.57 57009.43 88888.00 2002-12-19 01:54:36.813 353 15718.09 506.19 57009.06 88888.00 2002-12-19 01:54:37.813 353 15718.35 506.81 57009.55 88888.00 2002-12-19 01:54:38.813 353 15717.96 505.70 57009.18 88888.00 2002-12-19 01:54:39.813 353 15717.96 505.45 57009.30 88888.00 2002-12-19 01:54:40.813 353 15718.87 506.07 57009.55 88888.00 2002-12-19 01:54:41.813 353 15717.96 504.95 57009.43 88888.00 2002-12-19 01:54:42.813 353 15719.00 505.82 57009.18 88888.00 2002-12-19 01:54:43.813 353 15718.48 505.94 57009.30 88888.00 2002-12-19 01:54:44.813 353 15718.22 505.94 57009.55 88888.00 2002-12-19 01:54:45.813 353 15718.09 505.57 57009.79 88888.00 2002-12-19 01:54:46.813 353 15718.48 505.45 57008.94 88888.00 2002-12-19 01:54:47.813 353 15718.35 505.08 57008.94 88888.00 2002-12-19 01:54:48.813 353 15718.09 505.20 57009.18 88888.00 2002-12-19 01:54:49.813 353 15718.48 505.20 57009.30 88888.00 2002-12-19 01:54:50.813 353 15717.96 505.45 57009.79 88888.00 2002-12-19 01:54:51.813 353 15718.87 505.45 57009.43 88888.00 2002-12-19 01:54:52.813 353 15718.22 505.32 57009.43 88888.00 2002-12-19 01:54:53.813 353 15718.22 505.45 57010.41 88888.00 2002-12-19 01:54:54.813 353 15718.87 505.82 57009.43 88888.00 2002-12-19 01:54:55.813 353 15718.48 504.46 57009.30 88888.00 2002-12-19 01:54:56.813 353 15718.61 505.08 57009.55 88888.00 2002-12-19 01:54:57.813 353 15718.22 505.32 57009.18 88888.00 2002-12-19 01:54:58.813 353 15718.35 505.32 57009.06 88888.00 2002-12-19 01:54:59.813 353 15718.35 504.83 57010.53 88888.00 2002-12-19 01:55:00.813 353 15718.48 504.95 57009.79 88888.00 2002-12-19 01:55:01.813 353 15718.74 505.20 57009.67 88888.00 2002-12-19 01:55:02.813 353 15718.87 505.32 57009.43 88888.00 2002-12-19 01:55:03.813 353 15718.74 505.08 57009.79 88888.00 2002-12-19 01:55:04.813 353 15719.00 504.21 57009.67 88888.00 2002-12-19 01:55:05.813 353 15719.12 504.70 57009.55 88888.00 2002-12-19 01:55:06.813 353 15718.87 505.08 57010.04 88888.00 2002-12-19 01:55:07.813 353 15718.74 504.70 57009.79 88888.00 2002-12-19 01:55:08.813 353 15718.74 505.08 57009.67 88888.00 2002-12-19 01:55:09.813 353 15718.61 504.83 57009.92 88888.00 2002-12-19 01:55:10.813 353 15718.09 504.46 57009.43 88888.00 2002-12-19 01:55:11.813 353 15718.22 505.08 57009.30 88888.00 2002-12-19 01:55:12.813 353 15718.74 504.83 57009.18 88888.00 2002-12-19 01:55:13.813 353 15719.25 505.20 57009.06 88888.00 2002-12-19 01:55:14.813 353 15718.74 504.95 57009.30 88888.00 2002-12-19 01:55:15.813 353 15718.87 504.46 57008.70 88888.00 2002-12-19 01:55:16.813 353 15718.61 504.83 57008.70 88888.00 2002-12-19 01:55:17.813 353 15718.74 504.21 57009.79 88888.00 2002-12-19 01:55:18.813 353 15719.38 505.08 57009.67 88888.00 2002-12-19 01:55:19.813 353 15719.25 505.32 57009.43 88888.00 2002-12-19 01:55:20.813 353 15718.09 504.33 57010.41 88888.00 2002-12-19 01:55:21.813 353 15718.48 505.20 57009.79 88888.00 2002-12-19 01:55:22.813 353 15719.00 504.46 57009.79 88888.00 2002-12-19 01:55:23.813 353 15718.61 504.58 57010.04 88888.00 2002-12-19 01:55:24.813 353 15719.65 505.20 57009.43 88888.00 2002-12-19 01:55:25.813 353 15719.00 504.83 57009.30 88888.00 2002-12-19 01:55:26.813 353 15719.00 504.83 57010.04 88888.00 2002-12-19 01:55:27.813 353 15719.12 505.20 57010.16 88888.00 2002-12-19 01:55:28.813 353 15718.87 504.83 57009.92 88888.00 2002-12-19 01:55:29.813 353 15718.74 505.32 57010.29 88888.00 2002-12-19 01:55:30.813 353 15718.87 505.08 57008.82 88888.00 2002-12-19 01:55:31.813 353 15719.00 505.20 57009.67 88888.00 2002-12-19 01:55:32.813 353 15719.38 505.32 57009.92 88888.00 2002-12-19 01:55:33.813 353 15718.48 505.20 57009.55 88888.00 2002-12-19 01:55:34.813 353 15718.09 505.32 57009.30 88888.00 2002-12-19 01:55:35.813 353 15719.12 504.83 57009.55 88888.00 2002-12-19 01:55:36.813 353 15718.61 504.70 57009.67 88888.00 2002-12-19 01:55:37.813 353 15718.74 505.08 57010.04 88888.00 2002-12-19 01:55:38.813 353 15718.61 505.45 57009.18 88888.00 2002-12-19 01:55:39.813 353 15717.96 504.83 57009.79 88888.00 2002-12-19 01:55:40.813 353 15717.96 505.32 57010.29 88888.00 2002-12-19 01:55:41.813 353 15718.35 505.20 57009.55 88888.00 2002-12-19 01:55:42.813 353 15717.96 505.57 57009.67 88888.00 2002-12-19 01:55:43.813 353 15718.61 505.57 57010.41 88888.00 2002-12-19 01:55:44.813 353 15717.96 505.20 57009.06 88888.00 2002-12-19 01:55:45.813 353 15717.83 505.20 57009.92 88888.00 2002-12-19 01:55:46.813 353 15718.09 505.57 57009.79 88888.00 2002-12-19 01:55:47.813 353 15718.09 506.07 57009.67 88888.00 2002-12-19 01:55:48.813 353 15718.22 505.08 57009.06 88888.00 2002-12-19 01:55:49.813 353 15717.70 505.45 57009.92 88888.00 2002-12-19 01:55:50.813 353 15717.70 505.45 57009.30 88888.00 2002-12-19 01:55:51.813 353 15719.00 505.45 57009.55 88888.00 2002-12-19 01:55:52.813 353 15718.61 504.95 57009.18 88888.00 2002-12-19 01:55:53.813 353 15717.83 505.45 57009.79 88888.00 2002-12-19 01:55:54.813 353 15718.22 505.32 57009.18 88888.00 2002-12-19 01:55:55.813 353 15718.35 505.20 57009.43 88888.00 2002-12-19 01:55:56.813 353 15718.61 505.45 57009.30 88888.00 2002-12-19 01:55:57.813 353 15718.35 505.08 57009.67 88888.00 2002-12-19 01:55:58.813 353 15718.61 505.32 57009.79 88888.00 2002-12-19 01:55:59.813 353 15718.22 505.08 57009.43 88888.00 2002-12-19 01:56:00.813 353 15718.61 505.32 57009.06 88888.00 2002-12-19 01:56:01.813 353 15718.35 505.08 57010.29 88888.00 2002-12-19 01:56:02.813 353 15718.09 504.83 57009.43 88888.00 2002-12-19 01:56:03.813 353 15718.09 505.45 57009.79 88888.00 2002-12-19 01:56:04.813 353 15717.96 505.08 57009.92 88888.00 2002-12-19 01:56:05.813 353 15718.74 505.20 57009.55 88888.00 2002-12-19 01:56:06.813 353 15718.35 504.95 57009.55 88888.00 2002-12-19 01:56:07.813 353 15717.96 504.58 57009.79 88888.00 2002-12-19 01:56:08.813 353 15718.48 505.20 57009.79 88888.00 2002-12-19 01:56:09.813 353 15718.48 504.46 57009.67 88888.00 2002-12-19 01:56:10.813 353 15717.96 504.95 57009.55 88888.00 2002-12-19 01:56:11.813 353 15718.35 505.08 57009.18 88888.00 2002-12-19 01:56:12.813 353 15718.48 504.83 57009.30 88888.00 2002-12-19 01:56:13.813 353 15718.87 503.84 57009.18 88888.00 2002-12-19 01:56:14.813 353 15717.83 504.83 57009.79 88888.00 2002-12-19 01:56:15.813 353 15717.70 504.70 57009.43 88888.00 2002-12-19 01:56:16.813 353 15717.57 504.83 57009.30 88888.00 2002-12-19 01:56:17.813 353 15718.74 505.20 57010.16 88888.00 2002-12-19 01:56:18.813 353 15717.96 505.08 57009.79 88888.00 2002-12-19 01:56:19.813 353 15718.61 503.84 57010.16 88888.00 2002-12-19 01:56:20.813 353 15717.96 504.46 57009.55 88888.00 2002-12-19 01:56:21.813 353 15718.48 504.46 57009.30 88888.00 2002-12-19 01:56:22.813 353 15717.44 504.21 57009.43 88888.00 2002-12-19 01:56:23.813 353 15717.96 504.21 57010.04 88888.00 2002-12-19 01:56:24.813 353 15718.48 504.08 57009.55 88888.00 2002-12-19 01:56:25.813 353 15718.09 504.70 57009.67 88888.00 2002-12-19 01:56:26.813 353 15718.48 504.83 57009.06 88888.00 2002-12-19 01:56:27.813 353 15718.22 503.71 57008.82 88888.00 2002-12-19 01:56:28.813 353 15718.74 504.83 57009.55 88888.00 2002-12-19 01:56:29.813 353 15718.61 504.46 57008.82 88888.00 2002-12-19 01:56:30.813 353 15718.61 504.46 57009.18 88888.00 2002-12-19 01:56:31.813 353 15717.96 503.71 57008.94 88888.00 2002-12-19 01:56:32.813 353 15717.83 504.21 57009.06 88888.00 2002-12-19 01:56:33.813 353 15718.22 504.95 57009.30 88888.00 2002-12-19 01:56:34.813 353 15717.96 504.58 57009.18 88888.00 2002-12-19 01:56:35.813 353 15718.48 504.46 57009.30 88888.00 2002-12-19 01:56:36.813 353 15718.09 504.70 57009.18 88888.00 2002-12-19 01:56:37.813 353 15719.00 504.46 57009.06 88888.00 2002-12-19 01:56:38.813 353 15718.48 504.83 57009.30 88888.00 2002-12-19 01:56:39.813 353 15718.61 504.33 57009.43 88888.00 2002-12-19 01:56:40.813 353 15718.74 504.33 57009.43 88888.00 2002-12-19 01:56:41.813 353 15719.00 503.96 57008.94 88888.00 2002-12-19 01:56:42.813 353 15718.87 504.70 57009.55 88888.00 2002-12-19 01:56:43.813 353 15718.61 504.46 57008.94 88888.00 2002-12-19 01:56:44.813 353 15719.12 504.46 57009.79 88888.00 2002-12-19 01:56:45.813 353 15718.61 505.08 57009.30 88888.00 2002-12-19 01:56:46.813 353 15719.00 504.58 57009.43 88888.00 2002-12-19 01:56:47.813 353 15718.74 504.83 57009.43 88888.00 2002-12-19 01:56:48.813 353 15719.12 505.20 57009.18 88888.00 2002-12-19 01:56:49.813 353 15718.87 504.46 57009.18 88888.00 2002-12-19 01:56:50.813 353 15718.87 504.58 57009.67 88888.00 2002-12-19 01:56:51.813 353 15719.25 505.32 57010.16 88888.00 2002-12-19 01:56:52.813 353 15718.48 504.70 57009.30 88888.00 2002-12-19 01:56:53.813 353 15719.00 505.32 57009.18 88888.00 2002-12-19 01:56:54.813 353 15719.00 504.58 57008.82 88888.00 2002-12-19 01:56:55.813 353 15718.48 504.58 57010.04 88888.00 2002-12-19 01:56:56.813 353 15718.35 505.08 57009.55 88888.00 2002-12-19 01:56:57.813 353 15719.38 504.70 57009.79 88888.00 2002-12-19 01:56:58.813 353 15718.61 504.83 57010.29 88888.00 2002-12-19 01:56:59.813 353 15719.12 504.70 57008.94 88888.00 2002-12-19 01:57:00.813 353 15718.09 504.70 57009.55 88888.00 2002-12-19 01:57:01.813 353 15718.48 504.70 57010.04 88888.00 2002-12-19 01:57:02.813 353 15718.48 504.08 57009.30 88888.00 2002-12-19 01:57:03.813 353 15717.96 504.83 57009.79 88888.00 2002-12-19 01:57:04.813 353 15718.87 504.58 57009.30 88888.00 2002-12-19 01:57:05.813 353 15718.22 505.08 57009.06 88888.00 2002-12-19 01:57:06.813 353 15717.83 504.70 57009.30 88888.00 2002-12-19 01:57:07.813 353 15717.83 503.96 57009.43 88888.00 2002-12-19 01:57:08.813 353 15718.22 504.21 57009.55 88888.00 2002-12-19 01:57:09.813 353 15718.22 504.46 57009.06 88888.00 2002-12-19 01:57:10.813 353 15717.96 504.70 57009.30 88888.00 2002-12-19 01:57:11.813 353 15718.09 504.33 57008.82 88888.00 2002-12-19 01:57:12.813 353 15717.44 504.21 57008.82 88888.00 2002-12-19 01:57:13.813 353 15718.74 504.95 57008.45 88888.00 2002-12-19 01:57:14.813 353 15717.83 504.08 57009.18 88888.00 2002-12-19 01:57:15.813 353 15718.09 504.46 57008.82 88888.00 2002-12-19 01:57:16.813 353 15718.48 504.21 57009.67 88888.00 2002-12-19 01:57:17.813 353 15718.22 504.46 57009.67 88888.00 2002-12-19 01:57:18.813 353 15718.61 505.32 57008.57 88888.00 2002-12-19 01:57:19.813 353 15718.35 504.83 57009.30 88888.00 2002-12-19 01:57:20.813 353 15718.61 504.58 57009.18 88888.00 2002-12-19 01:57:21.813 353 15718.61 504.58 57008.70 88888.00 2002-12-19 01:57:22.813 353 15717.96 504.95 57008.94 88888.00 2002-12-19 01:57:23.813 353 15719.12 504.70 57009.06 88888.00 2002-12-19 01:57:24.813 353 15719.00 504.70 57009.43 88888.00 2002-12-19 01:57:25.813 353 15718.87 503.96 57008.94 88888.00 2002-12-19 01:57:26.813 353 15719.12 504.21 57009.06 88888.00 2002-12-19 01:57:27.813 353 15718.61 504.46 57009.18 88888.00 2002-12-19 01:57:28.813 353 15718.74 504.58 57009.18 88888.00 2002-12-19 01:57:29.813 353 15718.09 505.20 57008.94 88888.00 2002-12-19 01:57:30.813 353 15719.00 504.70 57009.30 88888.00 2002-12-19 01:57:31.813 353 15719.12 504.83 57008.94 88888.00 2002-12-19 01:57:32.813 353 15719.25 505.20 57009.43 88888.00 2002-12-19 01:57:33.813 353 15719.12 504.95 57009.18 88888.00 2002-12-19 01:57:34.813 353 15719.00 505.20 57008.94 88888.00 2002-12-19 01:57:35.813 353 15719.38 505.08 57008.70 88888.00 2002-12-19 01:57:36.813 353 15718.87 504.95 57009.30 88888.00 2002-12-19 01:57:37.813 353 15719.65 504.46 57008.82 88888.00 2002-12-19 01:57:38.813 353 15719.12 504.33 57008.82 88888.00 2002-12-19 01:57:39.813 353 15719.38 504.46 57009.43 88888.00 2002-12-19 01:57:40.813 353 15719.78 504.33 57009.30 88888.00 2002-12-19 01:57:41.813 353 15719.65 504.46 57009.43 88888.00 2002-12-19 01:57:42.813 353 15719.12 504.21 57009.55 88888.00 2002-12-19 01:57:43.813 353 15719.78 504.33 57009.79 88888.00 2002-12-19 01:57:44.813 353 15719.78 504.08 57009.30 88888.00 2002-12-19 01:57:45.813 353 15719.65 503.96 57009.79 88888.00 2002-12-19 01:57:46.813 353 15719.78 504.46 57009.43 88888.00 2002-12-19 01:57:47.813 353 15720.17 504.33 57009.43 88888.00 2002-12-19 01:57:48.813 353 15719.65 504.58 57009.18 88888.00 2002-12-19 01:57:49.813 353 15720.04 503.84 57009.55 88888.00 2002-12-19 01:57:50.813 353 15719.51 504.21 57009.06 88888.00 2002-12-19 01:57:51.813 353 15719.38 504.21 57009.79 88888.00 2002-12-19 01:57:52.813 353 15719.51 504.21 57009.43 88888.00 2002-12-19 01:57:53.813 353 15719.25 503.96 57010.16 88888.00 2002-12-19 01:57:54.813 353 15719.51 504.08 57009.18 88888.00 2002-12-19 01:57:55.813 353 15719.38 503.34 57009.43 88888.00 2002-12-19 01:57:56.813 353 15719.12 503.84 57009.30 88888.00 2002-12-19 01:57:57.813 353 15720.04 504.21 57009.43 88888.00 2002-12-19 01:57:58.813 353 15719.38 504.46 57010.04 88888.00 2002-12-19 01:57:59.813 353 15719.00 504.58 57009.79 88888.00 2002-12-19 01:58:00.813 353 15719.51 503.96 57009.06 88888.00 2002-12-19 01:58:01.813 353 15719.51 503.84 57009.43 88888.00 2002-12-19 01:58:02.813 353 15719.12 503.59 57009.43 88888.00 2002-12-19 01:58:03.813 353 15718.35 503.47 57009.55 88888.00 2002-12-19 01:58:04.813 353 15719.00 504.08 57009.43 88888.00 2002-12-19 01:58:05.813 353 15720.04 503.84 57009.67 88888.00 2002-12-19 01:58:06.813 353 15719.78 503.84 57009.67 88888.00 2002-12-19 01:58:07.813 353 15718.87 503.59 57009.79 88888.00 2002-12-19 01:58:08.813 353 15719.51 503.47 57009.06 88888.00 2002-12-19 01:58:09.813 353 15719.12 503.71 57009.79 88888.00 2002-12-19 01:58:10.813 353 15719.12 503.47 57009.79 88888.00 2002-12-19 01:58:11.813 353 15718.87 504.08 57009.79 88888.00 2002-12-19 01:58:12.813 353 15718.87 503.84 57010.29 88888.00 2002-12-19 01:58:13.813 353 15719.12 503.71 57009.55 88888.00 2002-12-19 01:58:14.813 353 15719.00 503.59 57009.67 88888.00 2002-12-19 01:58:15.813 353 15719.51 503.84 57009.67 88888.00 2002-12-19 01:58:16.813 353 15718.74 503.71 57009.30 88888.00 2002-12-19 01:58:17.813 353 15718.09 503.96 57009.43 88888.00 2002-12-19 01:58:18.813 353 15718.22 504.46 57009.79 88888.00 2002-12-19 01:58:19.813 353 15718.61 504.21 57009.18 88888.00 2002-12-19 01:58:20.813 353 15718.61 504.08 57009.55 88888.00 2002-12-19 01:58:21.813 353 15718.61 503.96 57009.92 88888.00 2002-12-19 01:58:22.813 353 15718.74 504.58 57009.55 88888.00 2002-12-19 01:58:23.813 353 15719.25 504.83 57009.06 88888.00 2002-12-19 01:58:24.813 353 15718.74 504.08 57009.06 88888.00 2002-12-19 01:58:25.813 353 15718.74 503.84 57009.55 88888.00 2002-12-19 01:58:26.813 353 15718.61 504.46 57009.67 88888.00 2002-12-19 01:58:27.813 353 15718.87 504.46 57008.82 88888.00 2002-12-19 01:58:28.813 353 15718.74 504.83 57008.94 88888.00 2002-12-19 01:58:29.813 353 15719.12 504.33 57009.79 88888.00 2002-12-19 01:58:30.813 353 15718.87 503.84 57008.94 88888.00 2002-12-19 01:58:31.813 353 15719.12 504.33 57009.43 88888.00 2002-12-19 01:58:32.813 353 15719.25 504.21 57009.55 88888.00 2002-12-19 01:58:33.813 353 15718.74 503.71 57009.92 88888.00 2002-12-19 01:58:34.813 353 15719.65 504.21 57009.55 88888.00 2002-12-19 01:58:35.813 353 15719.78 504.21 57009.67 88888.00 2002-12-19 01:58:36.813 353 15719.91 503.71 57009.55 88888.00 2002-12-19 01:58:37.813 353 15719.78 503.59 57009.92 88888.00 2002-12-19 01:58:38.813 353 15720.04 503.71 57009.30 88888.00 2002-12-19 01:58:39.813 353 15719.38 503.47 57009.30 88888.00 2002-12-19 01:58:40.813 353 15719.78 503.47 57009.55 88888.00 2002-12-19 01:58:41.813 353 15719.65 503.96 57009.79 88888.00 2002-12-19 01:58:42.813 353 15719.51 503.22 57009.06 88888.00 2002-12-19 01:58:43.813 353 15719.91 504.33 57009.55 88888.00 2002-12-19 01:58:44.813 353 15719.91 503.47 57009.30 88888.00 2002-12-19 01:58:45.813 353 15719.65 503.84 57009.55 88888.00 2002-12-19 01:58:46.813 353 15720.04 503.47 57009.92 88888.00 2002-12-19 01:58:47.813 353 15719.78 503.96 57009.67 88888.00 2002-12-19 01:58:48.813 353 15719.91 504.21 57009.43 88888.00 2002-12-19 01:58:49.813 353 15719.78 503.59 57010.04 88888.00 2002-12-19 01:58:50.813 353 15719.78 503.71 57009.92 88888.00 2002-12-19 01:58:51.813 353 15719.78 503.71 57009.79 88888.00 2002-12-19 01:58:52.813 353 15719.65 503.96 57009.43 88888.00 2002-12-19 01:58:53.813 353 15719.91 503.59 57009.18 88888.00 2002-12-19 01:58:54.813 353 15719.78 503.96 57010.04 88888.00 2002-12-19 01:58:55.813 353 15719.65 503.84 57009.06 88888.00 2002-12-19 01:58:56.813 353 15719.78 503.84 57009.92 88888.00 2002-12-19 01:58:57.813 353 15719.91 503.22 57009.55 88888.00 2002-12-19 01:58:58.813 353 15719.25 504.58 57009.55 88888.00 2002-12-19 01:58:59.813 353 15719.38 503.96 57009.18 88888.00 2002-12-19 01:59:00.813 353 15718.74 503.34 57009.92 88888.00 2002-12-19 01:59:01.813 353 15719.00 504.08 57010.04 88888.00 2002-12-19 01:59:02.813 353 15719.65 504.08 57009.67 88888.00 2002-12-19 01:59:03.813 353 15719.51 504.08 57010.04 88888.00 2002-12-19 01:59:04.813 353 15718.87 503.59 57010.04 88888.00 2002-12-19 01:59:05.813 353 15719.38 504.83 57009.79 88888.00 2002-12-19 01:59:06.813 353 15718.74 503.84 57009.43 88888.00 2002-12-19 01:59:07.813 353 15719.12 503.71 57009.43 88888.00 2002-12-19 01:59:08.813 353 15719.25 504.21 57009.43 88888.00 2002-12-19 01:59:09.813 353 15719.12 504.21 57009.18 88888.00 2002-12-19 01:59:10.813 353 15718.87 503.96 57009.43 88888.00 2002-12-19 01:59:11.813 353 15718.48 504.58 57009.30 88888.00 2002-12-19 01:59:12.813 353 15719.38 504.08 57009.30 88888.00 2002-12-19 01:59:13.813 353 15719.25 503.84 57009.55 88888.00 2002-12-19 01:59:14.813 353 15719.91 504.08 57009.55 88888.00 2002-12-19 01:59:15.813 353 15719.12 504.33 57010.04 88888.00 2002-12-19 01:59:16.813 353 15719.25 503.96 57009.30 88888.00 2002-12-19 01:59:17.813 353 15719.65 504.33 57009.55 88888.00 2002-12-19 01:59:18.813 353 15720.55 503.84 57010.41 88888.00 2002-12-19 01:59:19.813 353 15720.55 503.22 57009.43 88888.00 2002-12-19 01:59:20.813 353 15720.55 503.47 57009.67 88888.00 2002-12-19 01:59:21.813 353 15720.17 502.10 57009.55 88888.00 2002-12-19 01:59:22.813 353 15719.91 502.72 57009.55 88888.00 2002-12-19 01:59:23.813 353 15719.12 502.10 57010.16 88888.00 2002-12-19 01:59:24.813 353 15718.74 501.98 57009.92 88888.00 2002-12-19 01:59:25.813 353 15718.61 502.23 57009.43 88888.00 2002-12-19 01:59:26.813 353 15717.57 502.97 57009.55 88888.00 2002-12-19 01:59:27.813 353 15717.70 503.34 57009.67 88888.00 2002-12-19 01:59:28.813 353 15717.83 503.47 57009.67 88888.00 2002-12-19 01:59:29.813 353 15718.22 503.96 57010.29 88888.00 2002-12-19 01:59:30.813 353 15717.44 503.59 57009.67 88888.00 2002-12-19 01:59:31.813 353 15718.35 503.96 57009.30 88888.00 2002-12-19 01:59:32.813 353 15717.83 504.46 57009.79 88888.00 2002-12-19 01:59:33.813 353 15717.70 503.59 57009.67 88888.00 2002-12-19 01:59:34.813 353 15717.96 504.58 57009.67 88888.00 2002-12-19 01:59:35.813 353 15718.74 504.46 57009.55 88888.00 2002-12-19 01:59:36.813 353 15717.96 503.84 57009.67 88888.00 2002-12-19 01:59:37.813 353 15717.57 503.71 57009.79 88888.00 2002-12-19 01:59:38.813 353 15718.61 504.46 57010.16 88888.00 2002-12-19 01:59:39.813 353 15718.09 503.84 57009.67 88888.00 2002-12-19 01:59:40.813 353 15719.00 504.33 57009.06 88888.00 2002-12-19 01:59:41.813 353 15717.83 504.08 57009.18 88888.00 2002-12-19 01:59:42.813 353 15717.83 504.21 57009.55 88888.00 2002-12-19 01:59:43.813 353 15717.70 503.84 57010.04 88888.00 2002-12-19 01:59:44.813 353 15718.74 504.08 57009.55 88888.00 2002-12-19 01:59:45.813 353 15717.96 503.59 57008.57 88888.00 2002-12-19 01:59:46.813 353 15717.31 503.84 57009.18 88888.00 2002-12-19 01:59:47.813 353 15718.48 504.46 57009.30 88888.00 2002-12-19 01:59:48.813 353 15718.22 504.08 57009.67 88888.00 2002-12-19 01:59:49.813 353 15717.70 504.08 57009.67 88888.00 2002-12-19 01:59:50.813 353 15718.35 503.71 57008.82 88888.00 2002-12-19 01:59:51.813 353 15718.09 503.71 57009.67 88888.00 2002-12-19 01:59:52.813 353 15717.83 504.21 57009.67 88888.00 2002-12-19 01:59:53.813 353 15718.22 504.21 57009.79 88888.00 2002-12-19 01:59:54.813 353 15717.70 503.84 57009.43 88888.00 2002-12-19 01:59:55.813 353 15717.83 504.46 57009.55 88888.00 2002-12-19 02:00:00.813 353 15717.83 504.83 57009.06 88888.00 2002-12-19 02:00:01.813 353 15717.44 504.33 57009.18 88888.00 2002-12-19 02:00:02.813 353 15717.70 504.33 57008.70 88888.00 2002-12-19 02:00:03.813 353 15717.83 504.21 57009.06 88888.00 2002-12-19 02:00:04.813 353 15717.31 504.21 57009.55 88888.00 2002-12-19 02:00:05.813 353 15717.57 504.46 57008.82 88888.00 2002-12-19 02:00:06.813 353 15717.44 504.70 57009.43 88888.00 2002-12-19 02:00:07.813 353 15717.18 504.95 57009.30 88888.00 2002-12-19 02:00:08.813 353 15716.53 504.21 57009.43 88888.00 2002-12-19 02:00:09.813 353 15716.79 504.46 57009.30 88888.00 2002-12-19 02:00:10.813 353 15716.40 504.83 57009.55 88888.00 2002-12-19 02:00:11.813 353 15716.40 504.33 57009.43 88888.00 2002-12-19 02:00:12.813 353 15716.27 504.70 57009.06 88888.00 2002-12-19 02:00:13.813 353 15716.79 504.46 57009.79 88888.00 2002-12-19 02:00:14.813 353 15716.53 504.21 57009.43 88888.00 2002-12-19 02:00:15.813 353 15715.75 504.46 57008.57 88888.00 2002-12-19 02:00:16.813 353 15716.40 504.70 57009.79 88888.00 2002-12-19 02:00:17.813 353 15716.40 504.33 57008.94 88888.00 2002-12-19 02:00:18.813 353 15716.01 504.08 57009.18 88888.00 2002-12-19 02:00:19.813 353 15715.36 504.21 57009.43 88888.00 2002-12-19 02:00:20.813 353 15715.10 504.70 57009.18 88888.00 2002-12-19 02:00:21.813 353 15716.27 504.21 57009.30 88888.00 2002-12-19 02:00:22.813 353 15715.88 504.58 57008.57 88888.00 2002-12-19 02:00:23.813 353 15716.40 504.70 57008.33 88888.00 2002-12-19 02:00:24.813 353 15715.75 504.83 57008.45 88888.00 2002-12-19 02:00:25.813 353 15716.14 504.83 57009.30 88888.00 2002-12-19 02:00:26.813 353 15715.36 504.70 57008.33 88888.00 2002-12-19 02:00:27.813 353 15716.14 504.46 57008.94 88888.00 2002-12-19 02:00:28.813 353 15716.01 504.95 57008.82 88888.00 2002-12-19 02:00:29.813 353 15715.23 504.58 57009.30 88888.00 2002-12-19 02:00:30.813 353 15715.88 505.20 57008.21 88888.00 2002-12-19 02:00:31.813 353 15715.75 504.33 57008.94 88888.00 2002-12-19 02:00:32.813 353 15715.36 504.70 57009.18 88888.00 2002-12-19 02:00:33.813 353 15714.97 505.08 57008.45 88888.00 2002-12-19 02:00:34.813 353 15714.71 504.83 57008.82 88888.00 2002-12-19 02:00:35.813 353 15715.23 504.70 57008.33 88888.00 2002-12-19 02:00:36.813 353 15714.97 504.33 57008.45 88888.00 2002-12-19 02:00:37.813 353 15715.49 504.58 57008.57 88888.00 2002-12-19 02:00:38.813 353 15714.97 504.46 57008.82 88888.00 2002-12-19 02:00:39.813 353 15714.97 504.95 57008.21 88888.00 2002-12-19 02:00:40.813 353 15714.71 505.20 57008.33 88888.00 2002-12-19 02:00:41.813 353 15715.10 504.58 57008.08 88888.00 2002-12-19 02:00:42.813 353 15714.84 504.83 57007.96 88888.00 2002-12-19 02:00:43.813 353 15714.71 504.70 57007.96 88888.00 2002-12-19 02:00:44.813 353 15715.10 504.70 57008.21 88888.00 2002-12-19 02:00:45.813 353 15714.97 504.70 57008.21 88888.00 2002-12-19 02:00:46.813 353 15714.58 504.95 57008.57 88888.00 2002-12-19 02:00:47.813 353 15714.97 504.70 57008.45 88888.00 2002-12-19 02:00:48.813 353 15714.84 504.95 57008.21 88888.00 2002-12-19 02:00:49.813 353 15715.49 504.70 57008.57 88888.00 2002-12-19 02:00:50.813 353 15714.45 504.21 57008.33 88888.00 2002-12-19 02:00:51.813 353 15715.10 504.83 57008.57 88888.00 2002-12-19 02:00:52.813 353 15714.97 504.46 57008.70 88888.00 2002-12-19 02:00:53.813 353 15714.45 504.58 57008.82 88888.00 2002-12-19 02:00:54.813 353 15715.23 504.08 57008.45 88888.00 2002-12-19 02:00:55.813 353 15714.58 504.33 57007.96 88888.00 2002-12-19 02:00:56.813 353 15714.84 504.70 57007.96 88888.00 2002-12-19 02:00:57.813 353 15714.19 504.46 57007.96 88888.00 2002-12-19 02:00:58.813 353 15714.58 503.84 57007.96 88888.00 2002-12-19 02:00:59.813 353 15714.32 504.21 57008.57 88888.00 2002-12-19 02:01:00.813 353 15713.67 503.96 57008.08 88888.00 2002-12-19 02:01:01.813 353 15714.97 504.21 57008.33 88888.00 2002-12-19 02:01:02.813 353 15714.19 503.96 57008.70 88888.00 2002-12-19 02:01:03.813 353 15714.32 504.46 57008.21 88888.00 2002-12-19 02:01:04.813 353 15714.32 504.33 57008.82 88888.00 2002-12-19 02:01:05.813 353 15714.45 504.46 57008.45 88888.00 2002-12-19 02:01:06.813 353 15713.67 503.96 57008.08 88888.00 2002-12-19 02:01:07.813 353 15714.06 504.58 57008.94 88888.00 2002-12-19 02:01:08.813 353 15713.41 503.84 57008.82 88888.00 2002-12-19 02:01:09.813 353 15713.80 503.59 57008.21 88888.00 2002-12-19 02:01:10.813 353 15713.93 504.58 57008.70 88888.00 2002-12-19 02:01:11.813 353 15714.45 503.84 57008.08 88888.00 2002-12-19 02:01:12.813 353 15713.15 503.47 57008.33 88888.00 2002-12-19 02:01:13.813 353 15713.67 504.08 57008.33 88888.00 2002-12-19 02:01:14.813 353 15713.67 504.46 57008.21 88888.00 2002-12-19 02:01:15.813 353 15713.80 504.70 57008.33 88888.00 2002-12-19 02:01:16.813 353 15713.80 504.08 57008.45 88888.00 2002-12-19 02:01:17.813 353 15713.80 503.71 57008.70 88888.00 2002-12-19 02:01:18.813 353 15713.28 503.84 57007.71 88888.00 2002-12-19 02:01:19.813 353 15713.67 503.96 57007.96 88888.00 2002-12-19 02:01:20.813 353 15713.54 504.46 57007.96 88888.00 2002-12-19 02:01:21.813 353 15713.67 502.97 57008.08 88888.00 2002-12-19 02:01:22.813 353 15713.41 503.22 57007.47 88888.00 2002-12-19 02:01:23.813 353 15713.28 503.34 57007.84 88888.00 2002-12-19 02:01:24.813 353 15713.28 503.47 57008.21 88888.00 2002-12-19 02:01:25.813 353 15714.06 504.21 57007.71 88888.00 2002-12-19 02:01:26.813 353 15713.41 503.71 57007.96 88888.00 2002-12-19 02:01:27.813 353 15713.93 503.34 57008.21 88888.00 2002-12-19 02:01:28.813 353 15713.41 502.97 57007.71 88888.00 2002-12-19 02:01:29.813 353 15713.41 503.22 57007.84 88888.00 2002-12-19 02:01:30.813 353 15713.67 502.97 57007.59 88888.00 2002-12-19 02:01:31.813 353 15713.15 503.84 57008.21 88888.00 2002-12-19 02:01:32.813 353 15713.41 503.22 57008.21 88888.00 2002-12-19 02:01:33.813 353 15713.28 503.22 57007.71 88888.00 2002-12-19 02:01:34.813 353 15713.41 503.09 57007.47 88888.00 2002-12-19 02:01:35.813 353 15713.28 503.47 57007.71 88888.00 2002-12-19 02:01:36.813 353 15713.54 503.34 57007.71 88888.00 2002-12-19 02:01:37.813 353 15713.93 503.09 57007.84 88888.00 2002-12-19 02:01:38.813 353 15713.41 503.22 57007.96 88888.00 2002-12-19 02:01:39.813 353 15714.06 503.59 57008.57 88888.00 2002-12-19 02:01:40.813 353 15714.06 502.97 57007.71 88888.00 2002-12-19 02:01:41.813 353 15713.28 503.34 57007.71 88888.00 2002-12-19 02:01:42.813 353 15713.41 503.47 57008.08 88888.00 2002-12-19 02:01:43.813 353 15714.32 502.97 57007.84 88888.00 2002-12-19 02:01:44.813 353 15713.15 503.34 57008.08 88888.00 2002-12-19 02:01:45.813 353 15714.19 503.34 57007.59 88888.00 2002-12-19 02:01:46.813 353 15713.93 502.72 57008.08 88888.00 2002-12-19 02:01:47.813 353 15714.19 503.22 57007.59 88888.00 2002-12-19 02:01:48.813 353 15713.93 503.22 57007.35 88888.00 2002-12-19 02:01:49.813 353 15714.32 503.34 57007.84 88888.00 2002-12-19 02:01:50.813 353 15714.45 503.47 57007.47 88888.00 2002-12-19 02:01:51.813 353 15714.06 502.97 57008.08 88888.00 2002-12-19 02:01:52.813 353 15713.41 503.96 57007.84 88888.00 2002-12-19 02:01:53.813 353 15714.19 503.47 57007.59 88888.00 2002-12-19 02:01:54.813 353 15714.45 503.47 57007.11 88888.00 2002-12-19 02:01:55.813 353 15713.93 502.35 57007.96 88888.00 2002-12-19 02:01:56.813 353 15714.06 502.47 57008.33 88888.00 2002-12-19 02:01:57.813 353 15714.45 502.60 57008.57 88888.00 2002-12-19 02:01:58.813 353 15714.84 502.60 57008.21 88888.00 2002-12-19 02:01:59.813 353 15713.93 502.85 57007.59 88888.00 2002-12-19 02:02:00.813 353 15714.06 503.22 57007.71 88888.00 2002-12-19 02:02:01.813 353 15714.58 502.72 57007.47 88888.00 2002-12-19 02:02:02.813 353 15714.58 502.60 57008.45 88888.00 2002-12-19 02:02:03.813 353 15714.58 502.97 57007.11 88888.00 2002-12-19 02:02:04.813 353 15714.71 502.35 57008.08 88888.00 2002-12-19 02:02:05.813 353 15713.93 502.23 57007.59 88888.00 2002-12-19 02:02:06.813 353 15714.71 502.35 57007.84 88888.00 2002-12-19 02:02:07.813 353 15714.19 502.35 57007.47 88888.00 2002-12-19 02:02:08.813 353 15714.32 502.35 57008.08 88888.00 2002-12-19 02:02:09.813 353 15713.93 502.85 57008.45 88888.00 2002-12-19 02:02:10.813 353 15715.10 503.09 57008.33 88888.00 2002-12-19 02:02:11.813 353 15714.58 501.86 57008.08 88888.00 2002-12-19 02:02:12.813 353 15714.71 502.97 57007.84 88888.00 2002-12-19 02:02:13.813 353 15714.71 502.97 57007.96 88888.00 2002-12-19 02:02:14.813 353 15714.97 502.97 57008.21 88888.00 2002-12-19 02:02:15.813 353 15714.84 502.85 57008.57 88888.00 2002-12-19 02:02:16.813 353 15714.84 501.98 57007.84 88888.00 2002-12-19 02:02:17.813 353 15714.71 502.72 57008.45 88888.00 2002-12-19 02:02:18.813 353 15714.97 502.35 57008.08 88888.00 2002-12-19 02:02:19.813 353 15714.97 502.35 57007.96 88888.00 2002-12-19 02:02:20.813 353 15716.53 502.10 57008.21 88888.00 2002-12-19 02:02:21.813 353 15714.97 502.72 57008.08 88888.00 2002-12-19 02:02:22.813 353 15715.49 502.35 57008.33 88888.00 2002-12-19 02:02:23.813 353 15715.36 502.47 57007.71 88888.00 2002-12-19 02:02:24.813 353 15716.01 502.60 57008.45 88888.00 2002-12-19 02:02:25.813 353 15716.01 501.98 57008.70 88888.00 2002-12-19 02:02:26.813 353 15716.79 502.23 57008.57 88888.00 2002-12-19 02:02:27.813 353 15715.75 501.86 57008.21 88888.00 2002-12-19 02:02:28.813 353 15716.79 501.86 57007.96 88888.00 2002-12-19 02:02:29.813 353 15716.40 502.10 57008.33 88888.00 2002-12-19 02:02:30.813 353 15716.79 501.24 57008.45 88888.00 2002-12-19 02:02:31.813 353 15716.53 501.98 57008.70 88888.00 2002-12-19 02:02:32.813 353 15716.53 501.36 57008.57 88888.00 2002-12-19 02:02:33.813 353 15717.05 502.47 57008.45 88888.00 2002-12-19 02:02:34.813 353 15716.66 501.98 57008.45 88888.00 2002-12-19 02:02:35.813 353 15717.05 501.48 57007.96 88888.00 2002-12-19 02:02:36.813 353 15716.79 502.10 57007.84 88888.00 2002-12-19 02:02:37.813 353 15717.96 501.98 57008.57 88888.00 2002-12-19 02:02:38.813 353 15717.44 501.11 57008.45 88888.00 2002-12-19 02:02:39.813 353 15718.35 501.36 57009.06 88888.00 2002-12-19 02:02:40.813 353 15717.70 501.36 57008.57 88888.00 2002-12-19 02:02:41.813 353 15718.22 501.73 57008.82 88888.00 2002-12-19 02:02:42.813 353 15718.87 501.36 57008.57 88888.00 2002-12-19 02:02:43.813 353 15717.70 501.73 57008.08 88888.00 2002-12-19 02:02:44.813 353 15717.83 501.73 57008.57 88888.00 2002-12-19 02:02:45.813 353 15718.74 501.36 57008.21 88888.00 2002-12-19 02:02:46.813 353 15718.22 500.86 57008.45 88888.00 2002-12-19 02:02:47.813 353 15718.87 501.36 57009.30 88888.00 2002-12-19 02:02:48.813 353 15718.35 501.73 57008.33 88888.00 2002-12-19 02:02:49.813 353 15718.74 501.48 57009.55 88888.00 2002-12-19 02:02:50.813 353 15718.48 501.86 57008.94 88888.00 2002-12-19 02:02:51.813 353 15718.35 501.73 57009.06 88888.00 2002-12-19 02:02:52.813 353 15718.61 502.60 57009.18 88888.00 2002-12-19 02:02:53.813 353 15718.61 501.86 57009.67 88888.00 2002-12-19 02:02:54.813 353 15718.87 502.10 57008.57 88888.00 2002-12-19 02:02:55.813 353 15718.48 501.73 57008.45 88888.00 2002-12-19 02:02:56.813 353 15718.48 501.11 57009.92 88888.00 2002-12-19 02:02:57.813 353 15719.00 502.35 57008.08 88888.00 2002-12-19 02:02:58.813 353 15719.25 502.23 57008.57 88888.00 2002-12-19 02:02:59.813 353 15718.74 501.36 57009.43 88888.00 2002-12-19 02:03:00.813 353 15718.74 501.98 57009.06 88888.00 2002-12-19 02:03:01.813 353 15719.12 501.86 57009.30 88888.00 2002-12-19 02:03:02.813 353 15719.12 501.86 57009.18 88888.00 2002-12-19 02:03:03.813 353 15718.87 502.85 57009.43 88888.00 2002-12-19 02:03:04.813 353 15719.38 502.35 57009.43 88888.00 2002-12-19 02:03:05.813 353 15719.12 502.23 57008.94 88888.00 2002-12-19 02:03:06.813 353 15719.38 502.23 57008.94 88888.00 2002-12-19 02:03:07.813 353 15718.87 501.73 57009.06 88888.00 2002-12-19 02:03:08.813 353 15719.00 501.86 57009.43 88888.00 2002-12-19 02:03:09.813 353 15718.74 502.35 57008.33 88888.00 2002-12-19 02:03:10.813 353 15718.87 501.11 57009.30 88888.00 2002-12-19 02:03:11.813 353 15718.87 502.10 57009.30 88888.00 2002-12-19 02:03:12.813 353 15719.12 502.47 57009.43 88888.00 2002-12-19 02:03:13.813 353 15718.48 502.47 57009.55 88888.00 2002-12-19 02:03:14.813 353 15718.74 501.98 57009.55 88888.00 2002-12-19 02:03:15.813 353 15719.00 502.35 57009.43 88888.00 2002-12-19 02:03:16.813 353 15719.00 502.23 57009.55 88888.00 2002-12-19 02:03:17.813 353 15718.48 502.72 57009.67 88888.00 2002-12-19 02:03:18.813 353 15719.00 501.73 57010.04 88888.00 2002-12-19 02:03:19.813 353 15719.00 501.98 57009.67 88888.00 2002-12-19 02:03:20.813 353 15719.51 502.60 57009.43 88888.00 2002-12-19 02:03:21.813 353 15718.74 502.23 57010.04 88888.00 2002-12-19 02:03:22.813 353 15719.00 502.85 57009.06 88888.00 2002-12-19 02:03:23.813 353 15719.12 501.86 57008.70 88888.00 2002-12-19 02:03:24.813 353 15719.00 502.47 57009.55 88888.00 2002-12-19 02:03:25.813 353 15719.25 501.36 57009.55 88888.00 2002-12-19 02:03:26.813 353 15718.61 502.60 57009.30 88888.00 2002-12-19 02:03:27.813 353 15719.00 502.35 57009.92 88888.00 2002-12-19 02:03:28.813 353 15719.12 502.23 57009.43 88888.00 2002-12-19 02:03:29.813 353 15718.61 501.98 57009.55 88888.00 2002-12-19 02:03:30.813 353 15718.87 501.36 57009.67 88888.00 2002-12-19 02:03:31.813 353 15718.87 501.48 57009.43 88888.00 2002-12-19 02:03:32.813 353 15718.48 501.61 57009.06 88888.00 2002-12-19 02:03:33.813 353 15718.48 501.73 57009.79 88888.00 2002-12-19 02:03:34.813 353 15717.70 501.24 57009.18 88888.00 2002-12-19 02:03:35.813 353 15718.74 500.86 57008.45 88888.00 2002-12-19 02:03:36.813 353 15718.35 501.36 57008.94 88888.00 2002-12-19 02:03:37.813 353 15718.61 501.86 57009.18 88888.00 2002-12-19 02:03:38.813 353 15717.70 501.48 57008.57 88888.00 2002-12-19 02:03:39.813 353 15718.35 501.36 57009.43 88888.00 2002-12-19 02:03:40.813 353 15718.61 501.36 57009.18 88888.00 2002-12-19 02:03:41.813 353 15717.83 501.86 57008.70 88888.00 2002-12-19 02:03:42.813 353 15718.61 501.73 57009.43 88888.00 2002-12-19 02:03:43.813 353 15718.87 501.48 57009.67 88888.00 2002-12-19 02:03:44.813 353 15718.35 502.10 57009.30 88888.00 2002-12-19 02:03:45.813 353 15718.09 501.48 57010.04 88888.00 2002-12-19 02:03:46.813 353 15718.09 501.36 57008.82 88888.00 2002-12-19 02:03:47.813 353 15718.09 501.61 57009.30 88888.00 2002-12-19 02:03:48.813 353 15717.57 502.23 57009.43 88888.00 2002-12-19 02:03:49.813 353 15717.31 502.47 57009.06 88888.00 2002-12-19 02:03:50.813 353 15717.70 501.98 57009.18 88888.00 2002-12-19 02:03:51.813 353 15717.70 501.61 57009.30 88888.00 2002-12-19 02:03:52.813 353 15717.70 502.23 57008.94 88888.00 2002-12-19 02:03:53.813 353 15717.57 501.86 57008.94 88888.00 2002-12-19 02:03:54.813 353 15717.44 502.85 57009.18 88888.00 2002-12-19 02:03:55.813 353 15717.44 502.10 57009.06 88888.00 2002-12-19 02:03:56.813 353 15717.70 502.23 57008.57 88888.00 2002-12-19 02:03:57.813 353 15717.96 501.73 57009.30 88888.00 2002-12-19 02:03:58.813 353 15717.31 501.98 57009.06 88888.00 2002-12-19 02:03:59.813 353 15717.05 502.47 57009.06 88888.00 2002-12-19 02:04:00.813 353 15717.31 501.98 57009.43 88888.00 2002-12-19 02:04:01.813 353 15717.70 502.35 57009.30 88888.00 2002-12-19 02:04:02.813 353 15717.70 500.99 57008.57 88888.00 2002-12-19 02:04:03.813 353 15717.57 501.86 57009.67 88888.00 2002-12-19 02:04:04.813 353 15717.05 501.86 57008.70 88888.00 2002-12-19 02:04:05.813 353 15717.18 501.98 57009.06 88888.00 2002-12-19 02:04:06.813 353 15717.57 501.73 57009.30 88888.00 2002-12-19 02:04:07.813 353 15717.18 501.48 57008.70 88888.00 2002-12-19 02:04:08.813 353 15717.83 501.48 57008.70 88888.00 2002-12-19 02:04:09.813 353 15718.35 501.73 57009.06 88888.00 2002-12-19 02:04:10.813 353 15717.57 501.48 57008.70 88888.00 2002-12-19 02:04:11.813 353 15717.83 501.48 57008.82 88888.00 2002-12-19 02:04:12.813 353 15717.70 500.86 57008.82 88888.00 2002-12-19 02:04:13.813 353 15718.09 501.48 57009.55 88888.00 2002-12-19 02:04:14.813 353 15717.96 501.86 57009.06 88888.00 2002-12-19 02:04:15.813 353 15718.09 501.11 57009.06 88888.00 2002-12-19 02:04:16.813 353 15717.44 500.74 57009.55 88888.00 2002-12-19 02:04:17.813 353 15718.61 500.74 57008.94 88888.00 2002-12-19 02:04:18.813 353 15717.57 501.24 57008.82 88888.00 2002-12-19 02:04:19.813 353 15718.09 500.74 57009.06 88888.00 2002-12-19 02:04:20.813 353 15717.83 500.86 57008.82 88888.00 2002-12-19 02:04:21.813 353 15718.35 500.86 57009.06 88888.00 2002-12-19 02:04:22.813 353 15718.09 501.36 57009.30 88888.00 2002-12-19 02:04:23.813 353 15718.61 500.99 57008.70 88888.00 2002-12-19 02:04:24.813 353 15718.48 500.99 57009.06 88888.00 2002-12-19 02:04:25.813 353 15718.35 501.11 57008.70 88888.00 2002-12-19 02:04:26.813 353 15718.22 501.11 57008.94 88888.00 2002-12-19 02:04:27.813 353 15718.35 500.86 57009.06 88888.00 2002-12-19 02:04:28.813 353 15719.00 500.99 57008.70 88888.00 2002-12-19 02:04:29.813 353 15718.22 500.49 57008.94 88888.00 2002-12-19 02:04:30.813 353 15718.48 500.25 57008.33 88888.00 2002-12-19 02:04:31.813 353 15718.22 501.36 57009.18 88888.00 2002-12-19 02:04:32.813 353 15719.51 500.86 57009.18 88888.00 2002-12-19 02:04:33.813 353 15718.74 500.74 57009.18 88888.00 2002-12-19 02:04:34.813 353 15718.87 500.49 57009.18 88888.00 2002-12-19 02:04:35.813 353 15719.25 501.73 57009.18 88888.00 2002-12-19 02:04:36.813 353 15718.74 500.25 57009.30 88888.00 2002-12-19 02:04:37.813 353 15718.74 500.62 57009.06 88888.00 2002-12-19 02:04:38.813 353 15718.87 500.99 57009.43 88888.00 2002-12-19 02:04:39.813 353 15718.87 500.37 57009.43 88888.00 2002-12-19 02:04:40.813 353 15718.61 500.37 57009.79 88888.00 2002-12-19 02:04:41.813 353 15718.87 500.86 57009.18 88888.00 2002-12-19 02:04:42.813 353 15718.22 500.86 57009.79 88888.00 2002-12-19 02:04:43.813 353 15718.74 500.99 57009.55 88888.00 2002-12-19 02:04:44.813 353 15719.38 501.11 57009.30 88888.00 2002-12-19 02:04:45.813 353 15719.38 500.74 57010.65 88888.00 2002-12-19 02:04:46.813 353 15718.48 500.86 57009.30 88888.00 2002-12-19 02:04:47.813 353 15718.87 500.99 57009.06 88888.00 2002-12-19 02:04:48.813 353 15718.74 500.62 57008.94 88888.00 2002-12-19 02:04:49.813 353 15718.09 501.24 57009.06 88888.00 2002-12-19 02:04:50.813 353 15718.22 500.86 57009.06 88888.00 2002-12-19 02:04:51.813 353 15718.35 500.74 57009.55 88888.00 2002-12-19 02:04:52.813 353 15719.00 501.73 57009.79 88888.00 2002-12-19 02:04:53.813 353 15718.35 500.86 57009.18 88888.00 2002-12-19 02:04:54.813 353 15718.22 501.11 57009.18 88888.00 2002-12-19 02:04:55.813 353 15717.96 500.74 57009.79 88888.00 2002-12-19 02:04:56.813 353 15718.87 501.24 57009.06 88888.00 2002-12-19 02:04:57.813 353 15718.09 500.86 57009.79 88888.00 2002-12-19 02:04:58.813 353 15719.25 501.11 57010.04 88888.00 2002-12-19 02:04:59.813 353 15718.22 500.86 57009.18 88888.00 2002-12-19 02:05:00.813 353 15718.35 501.73 57009.30 88888.00 2002-12-19 02:05:01.813 353 15719.00 501.73 57009.55 88888.00 2002-12-19 02:05:02.813 353 15717.96 501.24 57009.79 88888.00 2002-12-19 02:05:03.813 353 15719.12 501.61 57009.55 88888.00 2002-12-19 02:05:04.813 353 15718.22 500.86 57009.18 88888.00 2002-12-19 02:05:05.813 353 15718.48 501.24 57009.92 88888.00 2002-12-19 02:05:06.813 353 15718.09 501.11 57010.04 88888.00 2002-12-19 02:05:07.813 353 15718.09 501.48 57009.67 88888.00 2002-12-19 02:05:08.813 353 15718.61 501.61 57008.94 88888.00 2002-12-19 02:05:09.813 353 15717.83 501.24 57009.67 88888.00 2002-12-19 02:05:10.813 353 15718.09 501.48 57009.92 88888.00 2002-12-19 02:05:11.813 353 15718.09 501.11 57009.30 88888.00 2002-12-19 02:05:12.813 353 15718.35 500.74 57009.43 88888.00 2002-12-19 02:05:13.813 353 15717.96 501.24 57009.43 88888.00 2002-12-19 02:05:14.813 353 15717.96 501.36 57009.18 88888.00 2002-12-19 02:05:15.813 353 15717.44 501.48 57008.70 88888.00 2002-12-19 02:05:16.813 353 15718.22 500.86 57009.43 88888.00 2002-12-19 02:05:17.813 353 15718.22 501.61 57009.67 88888.00 2002-12-19 02:05:18.813 353 15717.70 500.74 57009.67 88888.00 2002-12-19 02:05:19.813 353 15717.57 501.11 57008.70 88888.00 2002-12-19 02:05:20.813 353 15718.09 501.24 57008.45 88888.00 2002-12-19 02:05:21.813 353 15717.44 500.74 57009.43 88888.00 2002-12-19 02:05:22.813 353 15717.44 501.24 57008.82 88888.00 2002-12-19 02:05:23.813 353 15717.57 500.86 57009.92 88888.00 2002-12-19 02:05:24.813 353 15717.96 501.24 57008.82 88888.00 2002-12-19 02:05:25.813 353 15717.83 501.48 57009.43 88888.00 2002-12-19 02:05:26.813 353 15717.83 501.24 57009.30 88888.00 2002-12-19 02:05:27.813 353 15718.09 500.86 57009.18 88888.00 2002-12-19 02:05:28.813 353 15717.70 501.73 57009.06 88888.00 2002-12-19 02:05:29.813 353 15718.09 500.49 57008.94 88888.00 2002-12-19 02:05:30.813 353 15717.70 500.49 57009.67 88888.00 2002-12-19 02:05:31.813 353 15717.57 501.61 57009.18 88888.00 2002-12-19 02:05:32.813 353 15717.70 501.36 57009.43 88888.00 2002-12-19 02:05:33.813 353 15718.48 501.11 57009.67 88888.00 2002-12-19 02:05:34.813 353 15718.22 501.11 57009.43 88888.00 2002-12-19 02:05:35.813 353 15718.35 501.36 57008.94 88888.00 2002-12-19 02:05:36.813 353 15717.96 500.49 57009.55 88888.00 2002-12-19 02:05:37.813 353 15718.35 500.37 57008.82 88888.00 2002-12-19 02:05:38.813 353 15718.61 500.74 57008.82 88888.00 2002-12-19 02:05:39.813 353 15718.74 500.49 57008.94 88888.00 2002-12-19 02:05:40.813 353 15718.87 501.24 57009.30 88888.00 2002-12-19 02:05:41.813 353 15718.87 501.24 57009.43 88888.00 2002-12-19 02:05:42.813 353 15718.35 501.24 57008.94 88888.00 2002-12-19 02:05:43.813 353 15718.48 501.36 57008.94 88888.00 2002-12-19 02:05:44.813 353 15718.61 500.99 57009.06 88888.00 2002-12-19 02:05:45.813 353 15717.83 500.99 57009.18 88888.00 2002-12-19 02:05:46.813 353 15718.87 501.11 57008.94 88888.00 2002-12-19 02:05:47.813 353 15718.61 501.24 57009.43 88888.00 2002-12-19 02:05:48.813 353 15718.87 501.36 57008.45 88888.00 2002-12-19 02:05:49.813 353 15718.22 500.86 57009.18 88888.00 2002-12-19 02:05:50.813 353 15718.87 501.11 57008.94 88888.00 2002-12-19 02:05:51.813 353 15718.61 501.48 57009.06 88888.00 2002-12-19 02:05:52.813 353 15718.87 501.11 57009.55 88888.00 2002-12-19 02:05:53.813 353 15719.25 500.99 57009.18 88888.00 2002-12-19 02:05:54.813 353 15719.25 501.11 57009.06 88888.00 2002-12-19 02:05:55.813 353 15718.74 500.49 57009.18 88888.00 2002-12-19 02:05:56.813 353 15719.38 500.49 57009.55 88888.00 2002-12-19 02:05:57.813 353 15719.25 500.74 57009.18 88888.00 2002-12-19 02:05:58.813 353 15718.74 501.11 57009.43 88888.00 2002-12-19 02:05:59.813 353 15718.61 501.36 57009.55 88888.00 2002-12-19 02:06:00.813 353 15719.25 500.62 57009.79 88888.00 2002-12-19 02:06:01.813 353 15719.38 500.86 57008.94 88888.00 2002-12-19 02:06:02.813 353 15718.87 500.99 57009.79 88888.00 2002-12-19 02:06:03.813 353 15719.65 500.86 57009.18 88888.00 2002-12-19 02:06:04.813 353 15719.38 500.74 57008.45 88888.00 2002-12-19 02:06:05.813 353 15719.38 500.25 57008.82 88888.00 2002-12-19 02:06:06.813 353 15719.38 501.11 57008.45 88888.00 2002-12-19 02:06:07.813 353 15718.87 500.62 57008.82 88888.00 2002-12-19 02:06:08.813 353 15718.87 500.62 57009.30 88888.00 2002-12-19 02:06:09.813 353 15719.38 500.37 57009.06 88888.00 2002-12-19 02:06:10.813 353 15718.74 500.49 57009.30 88888.00 2002-12-19 02:06:11.813 353 15719.25 500.86 57009.30 88888.00 2002-12-19 02:06:12.813 353 15719.12 500.49 57010.04 88888.00 2002-12-19 02:06:13.813 353 15720.17 500.86 57009.43 88888.00 2002-12-19 02:06:14.813 353 15719.00 500.25 57009.30 88888.00 2002-12-19 02:06:15.813 353 15719.91 500.37 57009.18 88888.00 2002-12-19 02:06:16.813 353 15719.00 500.37 57009.30 88888.00 2002-12-19 02:06:17.813 353 15719.00 500.49 57009.92 88888.00 2002-12-19 02:06:18.813 353 15719.38 500.25 57009.43 88888.00 2002-12-19 02:06:19.813 353 15719.51 500.62 57009.67 88888.00 2002-12-19 02:06:20.813 353 15719.12 500.49 57009.30 88888.00 2002-12-19 02:06:21.813 353 15719.12 500.74 57009.92 88888.00 2002-12-19 02:06:22.813 353 15719.51 499.75 57009.18 88888.00 2002-12-19 02:06:23.813 353 15719.38 500.00 57009.43 88888.00 2002-12-19 02:06:24.813 353 15719.25 500.49 57009.43 88888.00 2002-12-19 02:06:25.813 353 15719.65 500.00 57009.06 88888.00 2002-12-19 02:06:26.813 353 15719.51 500.99 57009.30 88888.00 2002-12-19 02:06:27.813 353 15719.12 501.11 57009.79 88888.00 2002-12-19 02:06:28.813 353 15718.87 500.62 57009.06 88888.00 2002-12-19 02:06:29.813 353 15719.25 500.12 57009.67 88888.00 2002-12-19 02:06:30.813 353 15718.74 501.36 57009.67 88888.00 2002-12-19 02:06:31.813 353 15719.51 501.11 57009.18 88888.00 2002-12-19 02:06:32.813 353 15719.25 500.86 57009.67 88888.00 2002-12-19 02:06:33.813 353 15719.00 500.49 57009.18 88888.00 2002-12-19 02:06:34.813 353 15718.74 500.37 57009.55 88888.00 2002-12-19 02:06:35.813 353 15719.25 500.62 57008.82 88888.00 2002-12-19 02:06:36.813 353 15718.61 500.74 57008.94 88888.00 2002-12-19 02:06:37.813 353 15719.00 500.99 57009.30 88888.00 2002-12-19 02:06:38.813 353 15718.61 500.74 57009.18 88888.00 2002-12-19 02:06:39.813 353 15719.65 501.11 57008.94 88888.00 2002-12-19 02:06:40.813 353 15718.48 500.00 57009.18 88888.00 2002-12-19 02:06:41.813 353 15719.38 500.74 57009.30 88888.00 2002-12-19 02:06:42.813 353 15718.87 501.11 57009.43 88888.00 2002-12-19 02:06:43.813 353 15718.35 500.37 57009.06 88888.00 2002-12-19 02:06:44.813 353 15718.87 500.74 57009.06 88888.00 2002-12-19 02:06:45.813 353 15718.74 500.86 57009.43 88888.00 2002-12-19 02:06:46.813 353 15718.35 500.74 57009.18 88888.00 2002-12-19 02:06:47.813 353 15718.74 500.74 57009.67 88888.00 2002-12-19 02:06:48.813 353 15718.61 500.49 57009.06 88888.00 2002-12-19 02:06:49.813 353 15718.74 501.11 57009.06 88888.00 2002-12-19 02:06:50.813 353 15719.00 500.99 57009.18 88888.00 2002-12-19 02:06:51.813 353 15718.61 500.74 57009.30 88888.00 2002-12-19 02:06:52.813 353 15717.83 500.99 57009.18 88888.00 2002-12-19 02:06:53.813 353 15718.35 500.62 57008.82 88888.00 2002-12-19 02:06:54.813 353 15719.38 500.62 57008.82 88888.00 2002-12-19 02:06:55.813 353 15718.09 500.25 57009.67 88888.00 2002-12-19 02:06:56.813 353 15718.87 501.11 57008.94 88888.00 2002-12-19 02:06:57.813 353 15718.61 500.62 57008.82 88888.00 2002-12-19 02:06:58.813 353 15717.96 500.74 57009.55 88888.00 2002-12-19 02:06:59.813 353 15718.87 500.62 57009.18 88888.00 2002-12-19 02:07:00.813 353 15718.61 501.36 57009.67 88888.00 2002-12-19 02:07:01.813 353 15718.09 500.99 57009.06 88888.00 2002-12-19 02:07:02.813 353 15718.48 501.24 57008.82 88888.00 2002-12-19 02:07:03.813 353 15718.87 501.11 57009.67 88888.00 2002-12-19 02:07:04.813 353 15719.12 501.61 57009.30 88888.00 2002-12-19 02:07:05.813 353 15718.74 501.86 57008.45 88888.00 2002-12-19 02:07:06.813 353 15718.61 500.86 57009.06 88888.00 2002-12-19 02:07:07.813 353 15719.00 501.11 57009.18 88888.00 2002-12-19 02:07:08.813 353 15718.74 500.49 57009.18 88888.00 2002-12-19 02:07:09.813 353 15718.48 501.24 57009.06 88888.00 2002-12-19 02:07:10.813 353 15719.25 501.24 57009.18 88888.00 2002-12-19 02:07:11.813 353 15719.38 501.86 57009.79 88888.00 2002-12-19 02:07:12.813 353 15719.38 500.99 57008.45 88888.00 2002-12-19 02:07:13.813 353 15719.00 501.61 57008.94 88888.00 2002-12-19 02:07:14.813 353 15718.48 501.48 57009.43 88888.00 2002-12-19 02:07:15.813 353 15718.87 501.36 57008.94 88888.00 2002-12-19 02:07:16.813 353 15718.22 502.23 57009.30 88888.00 2002-12-19 02:07:17.813 353 15718.35 501.48 57008.70 88888.00 2002-12-19 02:07:18.813 353 15718.35 501.48 57009.43 88888.00 2002-12-19 02:07:19.813 353 15718.87 501.24 57009.43 88888.00 2002-12-19 02:07:20.813 353 15718.35 500.74 57009.30 88888.00 2002-12-19 02:07:21.813 353 15719.12 500.86 57009.55 88888.00 2002-12-19 02:07:22.813 353 15719.12 501.36 57009.30 88888.00 2002-12-19 02:07:23.813 353 15719.00 501.98 57009.18 88888.00 2002-12-19 02:07:24.813 353 15718.61 501.73 57009.55 88888.00 2002-12-19 02:07:25.813 353 15718.22 501.24 57008.57 88888.00 2002-12-19 02:07:26.813 353 15718.74 501.86 57008.70 88888.00 2002-12-19 02:07:27.813 353 15718.74 500.74 57008.70 88888.00 2002-12-19 02:07:28.813 353 15718.35 501.11 57009.18 88888.00 2002-12-19 02:07:29.813 353 15718.61 501.11 57009.43 88888.00 2002-12-19 02:07:30.813 353 15718.09 501.24 57009.79 88888.00 2002-12-19 02:07:31.813 353 15717.57 501.11 57009.18 88888.00 2002-12-19 02:07:32.813 353 15717.70 501.73 57009.30 88888.00 2002-12-19 02:07:33.813 353 15717.96 501.73 57009.18 88888.00 2002-12-19 02:07:34.813 353 15718.35 501.48 57009.18 88888.00 2002-12-19 02:07:35.813 353 15717.83 501.24 57009.30 88888.00 2002-12-19 02:07:36.813 353 15718.09 500.86 57009.43 88888.00 2002-12-19 02:07:37.813 353 15717.57 501.24 57009.06 88888.00 2002-12-19 02:07:38.813 353 15717.44 501.24 57008.82 88888.00 2002-12-19 02:07:39.813 353 15717.70 501.11 57009.06 88888.00 2002-12-19 02:07:40.813 353 15717.18 501.24 57009.43 88888.00 2002-12-19 02:07:41.813 353 15717.83 501.36 57009.92 88888.00 2002-12-19 02:07:42.813 353 15717.31 501.73 57009.30 88888.00 2002-12-19 02:07:43.813 353 15717.05 501.36 57009.30 88888.00 2002-12-19 02:07:44.813 353 15717.18 501.24 57008.94 88888.00 2002-12-19 02:07:45.813 353 15716.92 501.11 57009.18 88888.00 2002-12-19 02:07:46.813 353 15717.31 501.36 57008.70 88888.00 2002-12-19 02:07:47.813 353 15717.57 501.73 57009.18 88888.00 2002-12-19 02:07:48.813 353 15717.96 502.10 57008.70 88888.00 2002-12-19 02:07:49.813 353 15717.18 501.98 57009.06 88888.00 2002-12-19 02:07:50.813 353 15717.31 501.61 57008.57 88888.00 2002-12-19 02:07:51.813 353 15717.57 501.61 57009.18 88888.00 2002-12-19 02:07:52.813 353 15717.05 502.10 57009.18 88888.00 2002-12-19 02:07:53.813 353 15717.70 502.23 57009.06 88888.00 2002-12-19 02:07:54.813 353 15717.18 501.98 57009.18 88888.00 2002-12-19 02:07:55.813 353 15717.31 502.23 57009.30 88888.00 2002-12-19 02:07:56.813 353 15716.14 501.86 57009.06 88888.00 2002-12-19 02:07:57.813 353 15717.18 502.10 57009.18 88888.00 2002-12-19 02:07:58.813 353 15717.83 501.61 57008.82 88888.00 2002-12-19 02:07:59.813 353 15716.92 501.73 57009.92 88888.00 2002-12-19 02:08:00.813 353 15717.18 502.23 57009.55 88888.00 2002-12-19 02:08:01.813 353 15716.79 501.73 57009.30 88888.00 2002-12-19 02:08:02.813 353 15716.79 502.10 57009.30 88888.00 2002-12-19 02:08:03.813 353 15716.92 501.61 57008.94 88888.00 2002-12-19 02:08:04.813 353 15716.40 501.11 57009.18 88888.00 2002-12-19 02:08:05.813 353 15716.40 501.86 57009.18 88888.00 2002-12-19 02:08:06.813 353 15716.66 501.86 57008.70 88888.00 2002-12-19 02:08:07.813 353 15716.53 501.86 57009.43 88888.00 2002-12-19 02:08:08.813 353 15716.79 502.10 57008.57 88888.00 2002-12-19 02:08:09.813 353 15716.53 502.35 57009.30 88888.00 2002-12-19 02:08:10.813 353 15716.66 502.35 57009.67 88888.00 2002-12-19 02:08:11.813 353 15716.40 501.36 57008.94 88888.00 2002-12-19 02:08:12.813 353 15716.92 502.35 57009.06 88888.00 2002-12-19 02:08:13.813 353 15716.40 502.10 57008.45 88888.00 2002-12-19 02:08:14.813 353 15716.79 502.60 57009.18 88888.00 2002-12-19 02:08:15.813 353 15716.92 501.73 57009.06 88888.00 2002-12-19 02:08:16.813 353 15717.18 502.35 57009.92 88888.00 2002-12-19 02:08:17.813 353 15716.01 501.86 57008.82 88888.00 2002-12-19 02:08:18.813 353 15716.27 501.73 57009.06 88888.00 2002-12-19 02:08:19.813 353 15716.01 501.48 57009.30 88888.00 2002-12-19 02:08:20.813 353 15716.53 501.98 57009.43 88888.00 2002-12-19 02:08:21.813 353 15716.27 502.72 57009.55 88888.00 2002-12-19 02:08:22.813 353 15716.27 502.10 57009.43 88888.00 2002-12-19 02:08:23.813 353 15715.62 502.23 57009.43 88888.00 2002-12-19 02:08:24.813 353 15716.27 502.35 57009.30 88888.00 2002-12-19 02:08:25.813 353 15716.53 501.98 57008.94 88888.00 2002-12-19 02:08:26.813 353 15716.40 502.23 57008.94 88888.00 2002-12-19 02:08:27.813 353 15716.53 501.86 57008.82 88888.00 2002-12-19 02:08:28.813 353 15715.88 501.36 57008.57 88888.00 2002-12-19 02:08:29.813 353 15716.40 501.98 57009.18 88888.00 2002-12-19 02:08:30.813 353 15716.14 501.86 57008.94 88888.00 2002-12-19 02:08:31.813 353 15716.66 502.35 57009.79 88888.00 2002-12-19 02:08:32.813 353 15715.88 501.73 57008.82 88888.00 2002-12-19 02:08:33.813 353 15716.53 501.98 57008.94 88888.00 2002-12-19 02:08:34.813 353 15716.01 502.10 57008.94 88888.00 2002-12-19 02:08:35.813 353 15715.75 502.60 57009.43 88888.00 2002-12-19 02:08:36.813 353 15715.49 502.23 57008.94 88888.00 2002-12-19 02:08:37.813 353 15716.92 502.35 57008.70 88888.00 2002-12-19 02:08:38.813 353 15716.14 502.72 57009.06 88888.00 2002-12-19 02:08:39.813 353 15716.14 502.35 57008.82 88888.00 2002-12-19 02:08:40.813 353 15716.53 502.35 57008.94 88888.00 2002-12-19 02:08:41.813 353 15716.92 502.85 57009.30 88888.00 2002-12-19 02:08:42.813 353 15715.75 502.10 57008.70 88888.00 2002-12-19 02:08:43.813 353 15716.53 501.73 57008.94 88888.00 2002-12-19 02:08:44.813 353 15716.27 502.97 57008.70 88888.00 2002-12-19 02:08:45.813 353 15716.27 502.72 57008.94 88888.00 2002-12-19 02:08:46.813 353 15716.40 502.72 57008.82 88888.00 2002-12-19 02:08:47.813 353 15714.97 502.72 57008.45 88888.00 2002-12-19 02:08:48.813 353 15716.27 502.60 57008.82 88888.00 2002-12-19 02:08:49.813 353 15716.53 501.98 57008.70 88888.00 2002-12-19 02:08:50.813 353 15716.40 502.97 57008.57 88888.00 2002-12-19 02:08:51.813 353 15716.66 503.09 57008.57 88888.00 2002-12-19 02:08:52.813 353 15716.27 502.97 57009.18 88888.00 2002-12-19 02:08:53.813 353 15715.75 502.97 57008.33 88888.00 2002-12-19 02:08:54.813 353 15716.01 503.22 57009.06 88888.00 2002-12-19 02:08:55.813 353 15715.88 503.34 57008.70 88888.00 2002-12-19 02:08:56.813 353 15716.27 503.22 57008.33 88888.00 2002-12-19 02:08:57.813 353 15715.75 503.09 57008.33 88888.00 2002-12-19 02:08:58.813 353 15716.53 503.71 57008.45 88888.00 2002-12-19 02:08:59.813 353 15715.88 503.34 57008.82 88888.00 2002-12-19 02:09:00.813 353 15715.88 503.84 57009.30 88888.00 2002-12-19 02:09:01.813 353 15715.75 503.09 57008.70 88888.00 2002-12-19 02:09:02.813 353 15716.01 503.96 57009.18 88888.00 2002-12-19 02:09:03.813 353 15716.01 503.34 57009.30 88888.00 2002-12-19 02:09:04.813 353 15715.88 503.84 57008.70 88888.00 2002-12-19 02:09:05.813 353 15714.97 503.59 57008.57 88888.00 2002-12-19 02:09:06.813 353 15716.14 503.22 57009.06 88888.00 2002-12-19 02:09:07.813 353 15715.75 503.84 57009.30 88888.00 2002-12-19 02:09:08.813 353 15715.36 503.34 57008.94 88888.00 2002-12-19 02:09:09.813 353 15714.84 503.22 57008.21 88888.00 2002-12-19 02:09:10.813 353 15714.97 504.33 57008.57 88888.00 2002-12-19 02:09:11.813 353 15715.10 503.47 57008.70 88888.00 2002-12-19 02:09:12.813 353 15715.23 504.58 57009.30 88888.00 2002-12-19 02:09:13.813 353 15714.97 503.59 57008.94 88888.00 2002-12-19 02:09:14.813 353 15714.97 503.96 57008.57 88888.00 2002-12-19 02:09:15.813 353 15714.45 503.71 57009.18 88888.00 2002-12-19 02:09:16.813 353 15714.58 504.08 57009.06 88888.00 2002-12-19 02:09:17.813 353 15715.10 503.96 57008.94 88888.00 2002-12-19 02:09:18.813 353 15714.71 504.33 57009.06 88888.00 2002-12-19 02:09:19.813 353 15714.84 503.84 57008.57 88888.00 2002-12-19 02:09:20.813 353 15714.97 504.21 57009.18 88888.00 2002-12-19 02:09:21.813 353 15714.84 504.08 57008.57 88888.00 2002-12-19 02:09:22.813 353 15714.71 504.58 57008.70 88888.00 2002-12-19 02:09:23.813 353 15714.84 504.33 57008.33 88888.00 2002-12-19 02:09:24.813 353 15714.84 504.21 57008.94 88888.00 2002-12-19 02:09:25.813 353 15714.32 503.96 57008.82 88888.00 2002-12-19 02:09:26.813 353 15714.32 504.46 57008.82 88888.00 2002-12-19 02:09:27.813 353 15714.71 503.96 57008.33 88888.00 2002-12-19 02:09:28.813 353 15713.93 504.46 57009.18 88888.00 2002-12-19 02:09:29.813 353 15713.93 503.59 57009.55 88888.00 2002-12-19 02:09:30.813 353 15713.80 504.21 57009.43 88888.00 2002-12-19 02:09:31.813 353 15714.06 504.08 57007.96 88888.00 2002-12-19 02:09:32.813 353 15713.80 503.96 57007.96 88888.00 2002-12-19 02:09:33.813 353 15713.54 504.33 57008.94 88888.00 2002-12-19 02:09:34.813 353 15713.15 503.71 57008.08 88888.00 2002-12-19 02:09:35.813 353 15714.71 504.08 57009.30 88888.00 2002-12-19 02:09:36.813 353 15714.32 503.96 57008.82 88888.00 2002-12-19 02:09:37.813 353 15714.06 504.33 57008.57 88888.00 2002-12-19 02:09:38.813 353 15713.80 504.33 57008.94 88888.00 2002-12-19 02:09:39.813 353 15713.80 503.96 57008.70 88888.00 2002-12-19 02:09:40.813 353 15713.54 503.84 57008.70 88888.00 2002-12-19 02:09:41.813 353 15713.93 503.84 57008.57 88888.00 2002-12-19 02:09:42.813 353 15714.32 503.34 57008.57 88888.00 2002-12-19 02:09:43.813 353 15714.06 503.71 57008.94 88888.00 2002-12-19 02:09:44.813 353 15713.80 503.34 57008.57 88888.00 2002-12-19 02:09:45.813 353 15714.71 503.84 57008.70 88888.00 2002-12-19 02:09:46.813 353 15714.06 503.96 57008.21 88888.00 2002-12-19 02:09:47.813 353 15714.06 504.21 57008.82 88888.00 2002-12-19 02:09:48.813 353 15713.54 504.08 57008.70 88888.00 2002-12-19 02:09:49.813 353 15714.32 504.21 57008.70 88888.00 2002-12-19 02:09:50.813 353 15714.71 504.21 57009.06 88888.00 2002-12-19 02:09:51.813 353 15714.06 503.84 57009.06 88888.00 2002-12-19 02:09:52.813 353 15713.54 504.58 57009.06 88888.00 2002-12-19 02:09:53.813 353 15714.06 504.58 57008.70 88888.00 2002-12-19 02:09:54.813 353 15714.32 504.70 57008.33 88888.00 2002-12-19 02:09:55.813 353 15713.80 503.96 57008.21 88888.00 2002-12-19 02:09:56.813 353 15713.41 504.46 57008.94 88888.00 2002-12-19 02:09:57.813 353 15714.19 504.95 57008.45 88888.00 2002-12-19 02:09:58.813 353 15714.19 504.33 57008.57 88888.00 2002-12-19 02:09:59.813 353 15713.80 504.46 57008.08 88888.00 2002-12-19 02:10:00.813 353 15713.67 504.46 57008.57 88888.00 2002-12-19 02:10:01.813 353 15714.06 504.33 57008.45 88888.00 2002-12-19 02:10:02.813 353 15713.15 504.58 57008.70 88888.00 2002-12-19 02:10:03.813 353 15713.54 505.08 57008.21 88888.00 2002-12-19 02:10:04.813 353 15713.41 504.70 57008.45 88888.00 2002-12-19 02:10:05.813 353 15713.28 505.08 57008.70 88888.00 2002-12-19 02:10:06.813 353 15713.80 505.32 57007.96 88888.00 2002-12-19 02:10:07.813 353 15712.89 505.20 57007.96 88888.00 2002-12-19 02:10:08.813 353 15713.15 505.45 57008.33 88888.00 2002-12-19 02:10:09.813 353 15712.63 504.95 57008.21 88888.00 2002-12-19 02:10:10.813 353 15712.76 505.32 57008.70 88888.00 2002-12-19 02:10:11.813 353 15713.02 504.83 57008.45 88888.00 2002-12-19 02:10:12.813 353 15712.89 505.32 57008.21 88888.00 2002-12-19 02:10:13.813 353 15712.50 505.57 57009.18 88888.00 2002-12-19 02:10:14.813 353 15712.63 506.44 57008.33 88888.00 2002-12-19 02:10:15.813 353 15712.24 505.82 57008.08 88888.00 2002-12-19 02:10:16.813 353 15712.24 505.70 57008.57 88888.00 2002-12-19 02:10:17.813 353 15712.63 505.57 57008.08 88888.00 2002-12-19 02:10:18.813 353 15711.98 505.32 57007.71 88888.00 2002-12-19 02:10:19.813 353 15712.11 505.70 57007.96 88888.00 2002-12-19 02:10:20.813 353 15712.11 505.20 57008.21 88888.00 2002-12-19 02:10:21.813 353 15711.72 504.83 57008.33 88888.00 2002-12-19 02:10:22.813 353 15711.85 504.83 57008.08 88888.00 2002-12-19 02:10:23.813 353 15712.50 504.70 57008.33 88888.00 2002-12-19 02:10:24.813 353 15711.85 506.19 57007.96 88888.00 2002-12-19 02:10:25.813 353 15711.59 505.82 57007.59 88888.00 2002-12-19 02:10:26.813 353 15711.33 505.32 57007.59 88888.00 2002-12-19 02:10:27.813 353 15711.85 505.82 57008.33 88888.00 2002-12-19 02:10:28.813 353 15711.98 505.32 57007.23 88888.00 2002-12-19 02:10:29.813 353 15711.98 505.70 57007.84 88888.00 2002-12-19 02:10:30.813 353 15711.20 505.32 57007.59 88888.00 2002-12-19 02:10:31.813 353 15711.46 505.45 57008.08 88888.00 2002-12-19 02:10:32.813 353 15711.72 505.94 57007.59 88888.00 2002-12-19 02:10:33.813 353 15711.46 506.07 57008.33 88888.00 2002-12-19 02:10:34.813 353 15710.16 505.32 57008.45 88888.00 2002-12-19 02:10:35.813 353 15710.68 505.70 57008.08 88888.00 2002-12-19 02:10:36.813 353 15710.94 506.19 57007.71 88888.00 2002-12-19 02:10:37.813 353 15710.42 505.94 57007.47 88888.00 2002-12-19 02:10:38.813 353 15710.29 506.19 57008.08 88888.00 2002-12-19 02:10:39.813 353 15710.94 505.70 57006.74 88888.00 2002-12-19 02:10:40.813 353 15711.07 505.20 57007.71 88888.00 2002-12-19 02:10:41.813 353 15711.33 505.57 57007.23 88888.00 2002-12-19 02:10:42.813 353 15710.81 506.07 57007.47 88888.00 2002-12-19 02:10:43.813 353 15710.68 506.19 57007.84 88888.00 2002-12-19 02:10:44.813 353 15711.07 505.45 57007.59 88888.00 2002-12-19 02:10:45.813 353 15710.55 505.82 57007.84 88888.00 2002-12-19 02:10:46.813 353 15711.07 506.07 57007.47 88888.00 2002-12-19 02:10:47.813 353 15710.94 506.07 57007.47 88888.00 2002-12-19 02:10:48.813 353 15711.07 506.19 57007.59 88888.00 2002-12-19 02:10:49.813 353 15710.68 505.57 57007.35 88888.00 2002-12-19 02:10:50.813 353 15710.94 506.19 57007.11 88888.00 2002-12-19 02:10:51.813 353 15710.68 505.57 57006.25 88888.00 2002-12-19 02:10:52.813 353 15711.33 505.32 57007.47 88888.00 2002-12-19 02:10:53.813 353 15711.72 505.57 57007.59 88888.00 2002-12-19 02:10:54.813 353 15711.46 505.57 57007.35 88888.00 2002-12-19 02:10:55.813 353 15711.46 505.57 57007.11 88888.00 2002-12-19 02:10:56.813 353 15710.94 505.57 57007.35 88888.00 2002-12-19 02:10:57.813 353 15711.46 505.94 57007.59 88888.00 2002-12-19 02:10:58.813 353 15711.46 506.44 57007.71 88888.00 2002-12-19 02:10:59.813 353 15710.94 505.70 57007.47 88888.00 2002-12-19 02:11:00.813 353 15711.46 505.57 57007.35 88888.00 2002-12-19 02:11:01.813 353 15711.07 505.94 57007.11 88888.00 2002-12-19 02:11:02.813 353 15711.85 506.44 57007.47 88888.00 2002-12-19 02:11:03.813 353 15711.20 505.45 57008.33 88888.00 2002-12-19 02:11:04.813 353 15711.72 506.07 57007.71 88888.00 2002-12-19 02:11:05.813 353 15711.72 505.82 57006.98 88888.00 2002-12-19 02:11:06.813 353 15711.59 505.82 57007.59 88888.00 2002-12-19 02:11:07.813 353 15710.94 505.08 57007.84 88888.00 2002-12-19 02:11:08.813 353 15711.20 505.20 57007.35 88888.00 2002-12-19 02:11:09.813 353 15712.11 505.45 57006.98 88888.00 2002-12-19 02:11:10.813 353 15712.63 506.07 57007.23 88888.00 2002-12-19 02:11:11.813 353 15711.85 505.82 57006.74 88888.00 2002-12-19 02:11:12.813 353 15711.59 505.70 57007.35 88888.00 2002-12-19 02:11:13.813 353 15711.72 505.32 57007.23 88888.00 2002-12-19 02:11:14.813 353 15711.85 505.82 57007.35 88888.00 2002-12-19 02:11:15.813 353 15711.33 505.70 57007.35 88888.00 2002-12-19 02:11:16.813 353 15711.33 505.32 57007.47 88888.00 2002-12-19 02:11:17.813 353 15712.24 505.08 57007.11 88888.00 2002-12-19 02:11:18.813 353 15711.85 504.70 57007.47 88888.00 2002-12-19 02:11:19.813 353 15711.46 505.32 57007.47 88888.00 2002-12-19 02:11:20.813 353 15712.11 504.95 57007.96 88888.00 2002-12-19 02:11:21.813 353 15712.11 505.45 57007.47 88888.00 2002-12-19 02:11:22.813 353 15711.72 504.83 57007.84 88888.00 2002-12-19 02:11:23.813 353 15711.59 504.83 57007.35 88888.00 2002-12-19 02:11:24.813 353 15711.59 504.95 57007.59 88888.00 2002-12-19 02:11:25.813 353 15711.20 504.83 57007.23 88888.00 2002-12-19 02:11:26.813 353 15711.20 504.46 57008.08 88888.00 2002-12-19 02:11:27.813 353 15711.59 505.20 57007.23 88888.00 2002-12-19 02:11:28.813 353 15711.46 505.20 57007.96 88888.00 2002-12-19 02:11:29.813 353 15711.72 505.08 57008.21 88888.00 2002-12-19 02:11:30.813 353 15711.46 505.32 57008.21 88888.00 2002-12-19 02:11:31.813 353 15712.37 504.83 57007.23 88888.00 2002-12-19 02:11:32.813 353 15711.20 505.45 57008.33 88888.00 2002-12-19 02:11:33.813 353 15711.59 504.95 57008.08 88888.00 2002-12-19 02:11:34.813 353 15711.98 505.20 57007.84 88888.00 2002-12-19 02:11:35.813 353 15711.59 504.95 57008.21 88888.00 2002-12-19 02:11:36.813 353 15711.98 504.95 57007.47 88888.00 2002-12-19 02:11:37.813 353 15712.11 504.70 57007.96 88888.00 2002-12-19 02:11:38.813 353 15712.37 504.46 57008.08 88888.00 2002-12-19 02:11:39.813 353 15712.63 505.08 57007.84 88888.00 2002-12-19 02:11:40.813 353 15711.72 504.21 57007.84 88888.00 2002-12-19 02:11:41.813 353 15711.98 504.95 57007.71 88888.00 2002-12-19 02:11:42.813 353 15712.63 504.70 57007.96 88888.00 2002-12-19 02:11:43.813 353 15711.85 504.21 57008.08 88888.00 2002-12-19 02:11:44.813 353 15712.50 504.46 57007.96 88888.00 2002-12-19 02:11:45.813 353 15713.15 504.46 57007.84 88888.00 2002-12-19 02:11:46.813 353 15712.37 504.70 57008.08 88888.00 2002-12-19 02:11:47.813 353 15713.28 503.47 57007.71 88888.00 2002-12-19 02:11:48.813 353 15712.50 504.21 57008.21 88888.00 2002-12-19 02:11:49.813 353 15712.24 504.33 57008.45 88888.00 2002-12-19 02:11:50.813 353 15712.37 503.71 57007.71 88888.00 2002-12-19 02:11:51.813 353 15712.63 504.08 57007.84 88888.00 2002-12-19 02:11:52.813 353 15712.76 503.34 57007.84 88888.00 2002-12-19 02:11:53.813 353 15713.67 503.96 57007.71 88888.00 2002-12-19 02:11:54.813 353 15713.02 503.84 57008.82 88888.00 2002-12-19 02:11:55.813 353 15712.50 504.08 57007.47 88888.00 2002-12-19 02:11:56.813 353 15712.63 503.96 57007.96 88888.00 2002-12-19 02:11:57.813 353 15712.24 503.96 57007.96 88888.00 2002-12-19 02:11:58.813 353 15713.54 504.08 57007.59 88888.00 2002-12-19 02:11:59.813 353 15713.41 504.33 57008.33 88888.00 2002-12-19 02:12:00.813 353 15713.41 503.84 57008.33 88888.00 2002-12-19 02:12:01.813 353 15712.89 503.96 57008.08 88888.00 2002-12-19 02:12:02.813 353 15713.15 503.47 57007.71 88888.00 2002-12-19 02:12:03.813 353 15712.89 503.59 57008.08 88888.00 2002-12-19 02:12:04.813 353 15713.02 503.47 57008.21 88888.00 2002-12-19 02:12:05.813 353 15713.15 503.09 57007.84 88888.00 2002-12-19 02:12:06.813 353 15712.63 503.47 57007.84 88888.00 2002-12-19 02:12:07.813 353 15712.89 503.47 57007.71 88888.00 2002-12-19 02:12:08.813 353 15712.89 502.97 57007.96 88888.00 2002-12-19 02:12:09.813 353 15713.28 503.59 57007.84 88888.00 2002-12-19 02:12:10.813 353 15713.80 503.22 57008.33 88888.00 2002-12-19 02:12:11.813 353 15713.02 503.71 57008.08 88888.00 2002-12-19 02:12:12.813 353 15713.28 503.09 57008.21 88888.00 2002-12-19 02:12:13.813 353 15713.15 502.85 57008.45 88888.00 2002-12-19 02:12:14.813 353 15713.41 503.22 57008.08 88888.00 2002-12-19 02:12:15.813 353 15714.06 503.22 57008.94 88888.00 2002-12-19 02:12:16.813 353 15712.76 503.09 57007.96 88888.00 2002-12-19 02:12:17.813 353 15713.28 503.22 57008.33 88888.00 2002-12-19 02:12:18.813 353 15712.76 502.60 57008.08 88888.00 2002-12-19 02:12:19.813 353 15713.41 502.97 57008.45 88888.00 2002-12-19 02:12:20.813 353 15713.02 503.22 57007.71 88888.00 2002-12-19 02:12:21.813 353 15713.80 502.85 57008.94 88888.00 2002-12-19 02:12:22.813 353 15713.41 503.09 57009.06 88888.00 2002-12-19 02:12:23.813 353 15713.67 503.22 57008.08 88888.00 2002-12-19 02:12:24.813 353 15713.54 502.97 57007.71 88888.00 2002-12-19 02:12:25.813 353 15714.19 503.09 57007.96 88888.00 2002-12-19 02:12:26.813 353 15713.41 502.97 57008.33 88888.00 2002-12-19 02:12:27.813 353 15714.32 502.72 57008.08 88888.00 2002-12-19 02:12:28.813 353 15713.67 502.10 57008.08 88888.00 2002-12-19 02:12:29.813 353 15714.58 502.85 57008.21 88888.00 2002-12-19 02:12:30.813 353 15713.80 503.09 57007.84 88888.00 2002-12-19 02:12:31.813 353 15713.67 502.60 57008.70 88888.00 2002-12-19 02:12:32.813 353 15713.54 502.47 57008.33 88888.00 2002-12-19 02:12:33.813 353 15714.06 502.72 57008.45 88888.00 2002-12-19 02:12:34.813 353 15714.06 502.85 57007.84 88888.00 2002-12-19 02:12:35.813 353 15714.58 503.09 57008.33 88888.00 2002-12-19 02:12:36.813 353 15714.71 502.23 57007.96 88888.00 2002-12-19 02:12:37.813 353 15714.06 502.85 57007.84 88888.00 2002-12-19 02:12:38.813 353 15713.93 502.47 57007.84 88888.00 2002-12-19 02:12:39.813 353 15714.97 502.60 57008.45 88888.00 2002-12-19 02:12:40.813 353 15714.58 503.47 57008.45 88888.00 2002-12-19 02:12:41.813 353 15714.45 502.97 57008.70 88888.00 2002-12-19 02:12:42.813 353 15714.71 503.59 57008.70 88888.00 2002-12-19 02:12:43.813 353 15714.19 501.98 57008.08 88888.00 2002-12-19 02:12:44.813 353 15715.10 502.72 57008.33 88888.00 2002-12-19 02:12:45.813 353 15714.84 503.09 57008.33 88888.00 2002-12-19 02:12:46.813 353 15714.71 501.98 57008.33 88888.00 2002-12-19 02:12:47.813 353 15715.75 502.72 57008.82 88888.00 2002-12-19 02:12:48.813 353 15715.23 502.60 57007.96 88888.00 2002-12-19 02:12:49.813 353 15715.62 502.97 57007.96 88888.00 2002-12-19 02:12:50.813 353 15715.88 503.34 57008.08 88888.00 2002-12-19 02:12:51.813 353 15715.36 503.09 57009.18 88888.00 2002-12-19 02:12:52.813 353 15715.36 503.34 57008.08 88888.00 2002-12-19 02:12:53.813 353 15714.71 502.60 57008.57 88888.00 2002-12-19 02:12:54.813 353 15715.36 502.97 57008.57 88888.00 2002-12-19 02:12:55.813 353 15716.01 503.09 57008.70 88888.00 2002-12-19 02:12:56.813 353 15715.75 502.97 57008.82 88888.00 2002-12-19 02:12:57.813 353 15715.49 503.47 57008.45 88888.00 2002-12-19 02:12:58.813 353 15716.01 503.47 57008.33 88888.00 2002-12-19 02:12:59.813 353 15716.27 502.85 57008.94 88888.00 2002-12-19 02:13:00.813 353 15716.27 503.22 57008.94 88888.00 2002-12-19 02:13:01.813 353 15715.88 503.59 57009.06 88888.00 2002-12-19 02:13:02.813 353 15715.62 503.59 57009.43 88888.00 2002-12-19 02:13:03.813 353 15715.49 503.09 57008.82 88888.00 2002-12-19 02:13:04.813 353 15716.01 503.34 57008.70 88888.00 2002-12-19 02:13:05.813 353 15715.75 503.34 57009.06 88888.00 2002-12-19 02:13:06.813 353 15716.40 503.59 57009.06 88888.00 2002-12-19 02:13:07.813 353 15716.01 503.84 57008.70 88888.00 2002-12-19 02:13:08.813 353 15716.14 503.34 57008.57 88888.00 2002-12-19 02:13:09.813 353 15716.27 503.84 57008.82 88888.00 2002-12-19 02:13:10.813 353 15716.14 503.84 57009.18 88888.00 2002-12-19 02:13:11.813 353 15716.27 503.84 57008.21 88888.00 2002-12-19 02:13:12.813 353 15716.40 503.96 57009.18 88888.00 2002-12-19 02:13:13.813 353 15716.66 504.21 57009.18 88888.00 2002-12-19 02:13:14.813 353 15715.75 503.59 57008.70 88888.00 2002-12-19 02:13:15.813 353 15716.27 503.22 57009.18 88888.00 2002-12-19 02:13:16.813 353 15716.53 503.09 57009.06 88888.00 2002-12-19 02:13:17.813 353 15716.14 503.47 57009.18 88888.00 2002-12-19 02:13:18.813 353 15716.53 503.34 57008.33 88888.00 2002-12-19 02:13:19.813 353 15716.01 504.21 57009.67 88888.00 2002-12-19 02:13:20.813 353 15716.14 503.47 57008.45 88888.00 2002-12-19 02:13:21.813 353 15716.01 504.08 57009.30 88888.00 2002-12-19 02:13:22.813 353 15715.88 503.34 57009.06 88888.00 2002-12-19 02:13:23.813 353 15716.40 503.34 57009.06 88888.00 2002-12-19 02:13:24.813 353 15716.27 503.71 57009.06 88888.00 2002-12-19 02:13:25.813 353 15715.49 503.84 57008.82 88888.00 2002-12-19 02:13:26.813 353 15716.01 503.59 57008.70 88888.00 2002-12-19 02:13:27.813 353 15716.53 503.22 57008.94 88888.00 2002-12-19 02:13:28.813 353 15715.88 502.97 57009.55 88888.00 2002-12-19 02:13:29.813 353 15715.62 503.71 57009.55 88888.00 2002-12-19 02:13:30.813 353 15715.49 503.59 57009.30 88888.00 2002-12-19 02:13:31.813 353 15715.75 503.84 57009.06 88888.00 2002-12-19 02:13:32.813 353 15716.27 503.34 57008.94 88888.00 2002-12-19 02:13:33.813 353 15715.36 503.59 57008.94 88888.00 2002-12-19 02:13:34.813 353 15716.14 504.08 57009.06 88888.00 2002-12-19 02:13:35.813 353 15716.14 503.96 57008.21 88888.00 2002-12-19 02:13:36.813 353 15715.62 503.47 57009.43 88888.00 2002-12-19 02:13:37.813 353 15715.49 503.34 57009.18 88888.00 2002-12-19 02:13:38.813 353 15715.75 504.08 57009.18 88888.00 2002-12-19 02:13:39.813 353 15715.49 503.09 57008.94 88888.00 2002-12-19 02:13:40.813 353 15716.01 503.59 57008.45 88888.00 2002-12-19 02:13:41.813 353 15715.36 504.58 57009.18 88888.00 2002-12-19 02:13:42.813 353 15715.62 503.34 57009.55 88888.00 2002-12-19 02:13:43.813 353 15715.49 503.71 57009.06 88888.00 2002-12-19 02:13:44.813 353 15715.10 503.47 57008.94 88888.00 2002-12-19 02:13:45.813 353 15716.01 503.84 57009.06 88888.00 2002-12-19 02:13:46.813 353 15715.23 503.84 57008.82 88888.00 2002-12-19 02:13:47.813 353 15715.75 503.84 57009.06 88888.00 2002-12-19 02:13:48.813 353 15715.23 504.83 57008.94 88888.00 2002-12-19 02:13:49.813 353 15715.62 503.96 57009.43 88888.00 2002-12-19 02:13:50.813 353 15715.36 503.84 57009.18 88888.00 2002-12-19 02:13:51.813 353 15715.62 504.33 57008.94 88888.00 2002-12-19 02:13:52.813 353 15714.97 504.21 57009.30 88888.00 2002-12-19 02:13:53.813 353 15714.84 504.33 57009.43 88888.00 2002-12-19 02:13:54.813 353 15714.97 503.84 57009.18 88888.00 2002-12-19 02:13:55.813 353 15714.45 504.08 57008.94 88888.00 2002-12-19 02:13:56.813 353 15715.62 503.84 57008.94 88888.00 2002-12-19 02:13:57.813 353 15714.71 504.08 57008.57 88888.00 2002-12-19 02:13:58.813 353 15715.23 504.33 57009.06 88888.00 2002-12-19 02:13:59.813 353 15714.97 504.08 57008.70 88888.00 2002-12-19 02:14:00.813 353 15714.84 503.96 57009.18 88888.00 2002-12-19 02:14:01.813 353 15715.23 504.21 57009.06 88888.00 2002-12-19 02:14:02.813 353 15715.23 503.47 57009.30 88888.00 2002-12-19 02:14:03.813 353 15714.71 504.08 57008.57 88888.00 2002-12-19 02:14:04.813 353 15715.49 503.71 57008.57 88888.00 2002-12-19 02:14:05.813 353 15715.10 503.84 57008.94 88888.00 2002-12-19 02:14:06.813 353 15714.58 504.21 57009.06 88888.00 2002-12-19 02:14:07.813 353 15714.19 503.96 57009.18 88888.00 2002-12-19 02:14:08.813 353 15715.10 504.08 57008.82 88888.00 2002-12-19 02:14:09.813 353 15714.45 504.08 57008.82 88888.00 2002-12-19 02:14:10.813 353 15714.84 504.33 57008.82 88888.00 2002-12-19 02:14:11.813 353 15715.10 503.96 57008.94 88888.00 2002-12-19 02:14:12.813 353 15715.49 504.21 57009.06 88888.00 2002-12-19 02:14:13.813 353 15714.97 504.08 57008.45 88888.00 2002-12-19 02:14:14.813 353 15714.19 503.59 57008.82 88888.00 2002-12-19 02:14:15.813 353 15715.36 503.96 57008.94 88888.00 2002-12-19 02:14:16.813 353 15715.36 503.47 57008.33 88888.00 2002-12-19 02:14:17.813 353 15714.84 503.47 57008.94 88888.00 2002-12-19 02:14:18.813 353 15715.36 503.71 57008.94 88888.00 2002-12-19 02:14:19.813 353 15714.97 504.21 57008.45 88888.00 2002-12-19 02:14:20.813 353 15714.71 504.58 57009.18 88888.00 2002-12-19 02:14:21.813 353 15715.62 504.21 57009.43 88888.00 2002-12-19 02:14:22.813 353 15715.88 504.21 57008.94 88888.00 2002-12-19 02:14:23.813 353 15715.88 503.96 57009.18 88888.00 2002-12-19 02:14:24.813 353 15715.75 503.84 57009.06 88888.00 2002-12-19 02:14:25.813 353 15714.97 503.59 57008.94 88888.00 2002-12-19 02:14:26.813 353 15715.23 503.59 57008.70 88888.00 2002-12-19 02:14:27.813 353 15715.49 503.84 57009.18 88888.00 2002-12-19 02:14:28.813 353 15716.01 503.71 57009.06 88888.00 2002-12-19 02:14:29.813 353 15714.71 503.84 57009.18 88888.00 2002-12-19 02:14:30.813 353 15715.88 503.71 57008.82 88888.00 2002-12-19 02:14:31.813 353 15715.36 503.96 57008.57 88888.00 2002-12-19 02:14:32.813 353 15715.62 503.34 57009.30 88888.00 2002-12-19 02:14:33.813 353 15715.75 504.58 57009.30 88888.00 2002-12-19 02:14:34.813 353 15716.40 503.96 57009.06 88888.00 2002-12-19 02:14:35.813 353 15716.14 504.21 57009.30 88888.00 2002-12-19 02:14:36.813 353 15715.75 504.08 57009.43 88888.00 2002-12-19 02:14:37.813 353 15715.62 503.84 57008.70 88888.00 2002-12-19 02:14:38.813 353 15715.62 504.21 57009.06 88888.00 2002-12-19 02:14:39.813 353 15715.88 504.08 57009.06 88888.00 2002-12-19 02:14:40.813 353 15715.62 503.96 57009.43 88888.00 2002-12-19 02:14:41.813 353 15715.23 503.47 57009.18 88888.00 2002-12-19 02:14:42.813 353 15715.10 503.59 57009.18 88888.00 2002-12-19 02:14:43.813 353 15715.62 503.71 57008.94 88888.00 2002-12-19 02:14:44.813 353 15715.23 504.21 57009.43 88888.00 2002-12-19 02:14:45.813 353 15716.27 504.21 57008.82 88888.00 2002-12-19 02:14:46.813 353 15715.23 504.21 57009.30 88888.00 2002-12-19 02:14:47.813 353 15715.62 504.08 57009.55 88888.00 2002-12-19 02:14:48.813 353 15715.75 504.83 57009.06 88888.00 2002-12-19 02:14:49.813 353 15715.75 504.08 57008.94 88888.00 2002-12-19 02:14:50.813 353 15716.01 503.84 57009.79 88888.00 2002-12-19 02:14:51.813 353 15715.49 504.46 57008.94 88888.00 2002-12-19 02:14:52.813 353 15715.62 504.08 57009.30 88888.00 2002-12-19 02:14:53.813 353 15716.01 503.71 57009.67 88888.00 2002-12-19 02:14:54.813 353 15714.84 504.08 57009.92 88888.00 2002-12-19 02:14:55.813 353 15715.49 503.96 57009.67 88888.00 2002-12-19 02:14:56.813 353 15715.49 504.08 57009.30 88888.00 2002-12-19 02:14:57.813 353 15715.23 503.84 57009.18 88888.00 2002-12-19 02:14:58.813 353 15715.23 503.96 57008.94 88888.00 2002-12-19 02:14:59.813 353 15715.62 503.96 57008.94 88888.00 2002-12-19 02:15:00.813 353 15715.10 503.96 57009.43 88888.00 2002-12-19 02:15:01.813 353 15715.23 504.08 57009.30 88888.00 2002-12-19 02:15:02.813 353 15714.84 504.33 57009.67 88888.00 2002-12-19 02:15:03.813 353 15714.58 503.96 57008.94 88888.00 2002-12-19 02:15:04.813 353 15715.23 504.70 57009.06 88888.00 2002-12-19 02:15:05.813 353 15714.84 504.21 57008.82 88888.00 2002-12-19 02:15:06.813 353 15714.58 504.83 57009.18 88888.00 2002-12-19 02:15:07.813 353 15714.32 503.96 57008.82 88888.00 2002-12-19 02:15:08.813 353 15714.84 504.21 57009.06 88888.00 2002-12-19 02:15:09.813 353 15714.71 504.46 57009.67 88888.00 2002-12-19 02:15:10.813 353 15714.45 503.96 57009.06 88888.00 2002-12-19 02:15:11.813 353 15714.84 504.21 57008.70 88888.00 2002-12-19 02:15:12.813 353 15714.71 504.21 57008.94 88888.00 2002-12-19 02:15:13.813 353 15714.19 504.33 57008.82 88888.00 2002-12-19 02:15:14.813 353 15713.67 504.70 57009.55 88888.00 2002-12-19 02:15:15.813 353 15714.32 504.21 57008.82 88888.00 2002-12-19 02:15:16.813 353 15714.45 504.08 57009.06 88888.00 2002-12-19 02:15:17.813 353 15713.54 504.21 57008.94 88888.00 2002-12-19 02:15:18.813 353 15713.80 504.58 57008.94 88888.00 2002-12-19 02:15:19.813 353 15714.19 503.84 57008.82 88888.00 2002-12-19 02:15:20.813 353 15714.32 504.58 57008.94 88888.00 2002-12-19 02:15:21.813 353 15714.19 504.58 57008.70 88888.00 2002-12-19 02:15:22.813 353 15713.93 504.08 57008.82 88888.00 2002-12-19 02:15:23.813 353 15714.32 504.46 57009.67 88888.00 2002-12-19 02:15:24.813 353 15714.45 504.46 57009.43 88888.00 2002-12-19 02:15:25.813 353 15714.58 504.46 57008.82 88888.00 2002-12-19 02:15:26.813 353 15714.97 504.58 57008.82 88888.00 2002-12-19 02:15:27.813 353 15714.32 503.84 57009.30 88888.00 2002-12-19 02:15:28.813 353 15714.97 505.20 57009.18 88888.00 2002-12-19 02:15:29.813 353 15714.45 504.58 57008.21 88888.00 2002-12-19 02:15:30.813 353 15714.71 504.46 57008.57 88888.00 2002-12-19 02:15:31.813 353 15714.45 504.46 57008.33 88888.00 2002-12-19 02:15:32.813 353 15714.84 504.21 57009.06 88888.00 2002-12-19 02:15:33.813 353 15714.19 504.46 57009.18 88888.00 2002-12-19 02:15:34.813 353 15714.45 504.83 57009.18 88888.00 2002-12-19 02:15:35.813 353 15714.97 504.83 57008.94 88888.00 2002-12-19 02:15:36.813 353 15714.97 504.95 57008.70 88888.00 2002-12-19 02:15:37.813 353 15714.84 505.32 57009.18 88888.00 2002-12-19 02:15:38.813 353 15714.71 504.58 57008.70 88888.00 2002-12-19 02:15:39.813 353 15715.10 504.83 57008.33 88888.00 2002-12-19 02:15:40.813 353 15714.97 504.83 57008.70 88888.00 2002-12-19 02:15:41.813 353 15714.45 504.58 57009.30 88888.00 2002-12-19 02:15:42.813 353 15714.58 504.70 57009.18 88888.00 2002-12-19 02:15:43.813 353 15715.23 504.83 57009.18 88888.00 2002-12-19 02:15:44.813 353 15714.97 505.08 57008.82 88888.00 2002-12-19 02:15:45.813 353 15714.84 504.70 57009.43 88888.00 2002-12-19 02:15:46.813 353 15714.32 504.95 57008.33 88888.00 2002-12-19 02:15:47.813 353 15714.97 504.83 57008.45 88888.00 2002-12-19 02:15:48.813 353 15715.36 504.95 57009.18 88888.00 2002-12-19 02:15:49.813 353 15715.49 505.20 57008.82 88888.00 2002-12-19 02:15:50.813 353 15714.84 504.83 57008.33 88888.00 2002-12-19 02:15:51.813 353 15715.36 505.20 57009.55 88888.00 2002-12-19 02:15:52.813 353 15715.62 504.70 57009.67 88888.00 2002-12-19 02:15:53.813 353 15714.45 505.45 57008.82 88888.00 2002-12-19 02:15:54.813 353 15714.71 504.33 57010.29 88888.00 2002-12-19 02:15:55.813 353 15715.62 505.20 57009.55 88888.00 2002-12-19 02:15:56.813 353 15715.36 504.83 57009.43 88888.00 2002-12-19 02:15:57.813 353 15715.88 504.70 57009.06 88888.00 2002-12-19 02:15:58.813 353 15715.10 505.20 57009.18 88888.00 2002-12-19 02:15:59.813 353 15715.23 504.95 57009.30 88888.00 2002-12-19 02:16:00.813 353 15715.88 504.95 57009.18 88888.00 2002-12-19 02:16:01.813 353 15716.40 504.95 57009.43 88888.00 2002-12-19 02:16:02.813 353 15715.62 504.95 57009.43 88888.00 2002-12-19 02:16:03.813 353 15715.62 504.70 57009.06 88888.00 2002-12-19 02:16:04.813 353 15716.01 504.70 57009.55 88888.00 2002-12-19 02:16:05.813 353 15715.62 505.57 57009.18 88888.00 2002-12-19 02:16:06.813 353 15715.49 504.95 57009.30 88888.00 2002-12-19 02:16:07.813 353 15715.88 505.82 57009.06 88888.00 2002-12-19 02:16:08.813 353 15716.01 504.95 57009.43 88888.00 2002-12-19 02:16:09.813 353 15716.27 504.83 57008.57 88888.00 2002-12-19 02:16:10.813 353 15715.75 504.95 57009.30 88888.00 2002-12-19 02:16:11.813 353 15716.14 504.95 57009.67 88888.00 2002-12-19 02:16:12.813 353 15716.27 504.95 57009.55 88888.00 2002-12-19 02:16:13.813 353 15716.53 504.83 57009.55 88888.00 2002-12-19 02:16:14.813 353 15716.92 505.08 57010.04 88888.00 2002-12-19 02:16:15.813 353 15716.27 505.94 57010.04 88888.00 2002-12-19 02:16:16.813 353 15716.66 505.32 57009.30 88888.00 2002-12-19 02:16:17.813 353 15716.40 505.57 57009.06 88888.00 2002-12-19 02:16:18.813 353 15716.27 505.45 57009.30 88888.00 2002-12-19 02:16:19.813 353 15716.27 505.20 57009.43 88888.00 2002-12-19 02:16:20.813 353 15716.53 505.57 57009.43 88888.00 2002-12-19 02:16:21.813 353 15716.27 505.45 57009.79 88888.00 2002-12-19 02:16:22.813 353 15716.27 505.20 57009.67 88888.00 2002-12-19 02:16:23.813 353 15716.01 505.45 57009.43 88888.00 2002-12-19 02:16:24.813 353 15716.27 505.45 57010.29 88888.00 2002-12-19 02:16:25.813 353 15716.27 505.32 57009.67 88888.00 2002-12-19 02:16:26.813 353 15716.01 505.32 57009.30 88888.00 2002-12-19 02:16:27.813 353 15716.40 505.32 57009.67 88888.00 2002-12-19 02:16:28.813 353 15717.05 505.45 57009.67 88888.00 2002-12-19 02:16:29.813 353 15716.53 505.70 57009.67 88888.00 2002-12-19 02:16:30.813 353 15716.53 505.45 57009.55 88888.00 2002-12-19 02:16:31.813 353 15716.27 506.19 57009.55 88888.00 2002-12-19 02:16:32.813 353 15716.40 505.70 57009.67 88888.00 2002-12-19 02:16:33.813 353 15716.40 506.19 57009.79 88888.00 2002-12-19 02:16:34.813 353 15716.53 505.45 57009.18 88888.00 2002-12-19 02:16:35.813 353 15716.27 505.82 57009.79 88888.00 2002-12-19 02:16:36.813 353 15716.40 505.94 57009.43 88888.00 2002-12-19 02:16:37.813 353 15716.53 506.07 57009.79 88888.00 2002-12-19 02:16:38.813 353 15716.01 505.70 57009.79 88888.00 2002-12-19 02:16:39.813 353 15717.05 506.19 57010.29 88888.00 2002-12-19 02:16:40.813 353 15716.40 505.82 57009.30 88888.00 2002-12-19 02:16:41.813 353 15716.92 505.94 57009.79 88888.00 2002-12-19 02:16:42.813 353 15716.92 505.94 57010.16 88888.00 2002-12-19 02:16:43.813 353 15715.49 505.32 57009.06 88888.00 2002-12-19 02:16:44.813 353 15716.27 505.57 57009.55 88888.00 2002-12-19 02:16:45.813 353 15715.88 505.32 57009.55 88888.00 2002-12-19 02:16:46.813 353 15716.79 506.19 57009.30 88888.00 2002-12-19 02:16:47.813 353 15716.01 505.82 57010.04 88888.00 2002-12-19 02:16:48.813 353 15716.01 505.82 57009.67 88888.00 2002-12-19 02:16:49.813 353 15716.40 505.82 57009.43 88888.00 2002-12-19 02:16:50.813 353 15715.62 505.57 57010.77 88888.00 2002-12-19 02:16:51.813 353 15716.40 505.82 57010.04 88888.00 2002-12-19 02:16:52.813 353 15715.88 505.94 57009.92 88888.00 2002-12-19 02:16:53.813 353 15716.66 505.94 57009.67 88888.00 2002-12-19 02:16:54.813 353 15715.62 505.45 57009.92 88888.00 2002-12-19 02:16:55.813 353 15715.62 506.19 57009.92 88888.00 2002-12-19 02:16:56.813 353 15715.62 505.94 57009.06 88888.00 2002-12-19 02:16:57.813 353 15715.88 506.31 57009.55 88888.00 2002-12-19 02:16:58.813 353 15715.62 506.31 57009.55 88888.00 2002-12-19 02:16:59.813 353 15716.01 505.94 57009.06 88888.00 2002-12-19 02:17:00.813 353 15716.14 505.32 57009.67 88888.00 2002-12-19 02:17:01.813 353 15716.53 505.57 57009.55 88888.00 2002-12-19 02:17:02.813 353 15715.36 505.94 57010.16 88888.00 2002-12-19 02:17:03.813 353 15716.40 506.07 57009.30 88888.00 2002-12-19 02:17:04.813 353 15715.88 505.94 57009.79 88888.00 2002-12-19 02:17:05.813 353 15715.49 505.94 57010.16 88888.00 2002-12-19 02:17:06.813 353 15715.88 506.19 57008.94 88888.00 2002-12-19 02:17:07.813 353 15715.10 505.70 57009.79 88888.00 2002-12-19 02:17:08.813 353 15715.62 505.57 57010.41 88888.00 2002-12-19 02:17:09.813 353 15716.40 505.08 57009.43 88888.00 2002-12-19 02:17:10.813 353 15716.53 505.94 57009.79 88888.00 2002-12-19 02:17:11.813 353 15716.01 506.19 57009.43 88888.00 2002-12-19 02:17:12.813 353 15715.36 506.07 57009.30 88888.00 2002-12-19 02:17:13.813 353 15716.66 505.45 57009.30 88888.00 2002-12-19 02:17:14.813 353 15714.97 506.69 57009.43 88888.00 2002-12-19 02:17:15.813 353 15715.75 506.31 57009.67 88888.00 2002-12-19 02:17:16.813 353 15716.14 506.19 57009.67 88888.00 2002-12-19 02:17:17.813 353 15716.53 505.57 57009.55 88888.00 2002-12-19 02:17:18.813 353 15716.40 506.44 57010.16 88888.00 2002-12-19 02:17:19.813 353 15716.53 505.94 57009.67 88888.00 2002-12-19 02:17:20.813 353 15716.27 506.69 57010.41 88888.00 2002-12-19 02:17:21.813 353 15716.01 505.82 57010.04 88888.00 2002-12-19 02:17:22.813 353 15716.40 506.69 57009.30 88888.00 2002-12-19 02:17:23.813 353 15716.40 506.19 57009.30 88888.00 2002-12-19 02:17:24.813 353 15716.66 507.18 57009.55 88888.00 2002-12-19 02:17:25.813 353 15716.14 505.94 57009.18 88888.00 2002-12-19 02:17:26.813 353 15716.79 505.94 57010.29 88888.00 2002-12-19 02:17:27.813 353 15716.27 506.56 57009.79 88888.00 2002-12-19 02:17:28.813 353 15716.27 505.94 57009.30 88888.00 2002-12-19 02:17:29.813 353 15716.40 506.69 57009.67 88888.00 2002-12-19 02:17:30.813 353 15716.40 506.81 57009.30 88888.00 2002-12-19 02:17:31.813 353 15716.14 506.44 57009.55 88888.00 2002-12-19 02:17:32.813 353 15716.53 506.19 57009.92 88888.00 2002-12-19 02:17:33.813 353 15716.40 506.69 57009.79 88888.00 2002-12-19 02:17:34.813 353 15716.27 506.69 57009.79 88888.00 2002-12-19 02:17:35.813 353 15715.36 506.81 57009.55 88888.00 2002-12-19 02:17:36.813 353 15715.88 506.07 57009.79 88888.00 2002-12-19 02:17:37.813 353 15716.14 507.06 57009.55 88888.00 2002-12-19 02:17:38.813 353 15715.88 506.19 57009.67 88888.00 2002-12-19 02:17:39.813 353 15716.27 506.93 57009.55 88888.00 2002-12-19 02:17:40.813 353 15715.88 506.07 57009.67 88888.00 2002-12-19 02:17:41.813 353 15716.53 506.69 57010.29 88888.00 2002-12-19 02:17:42.813 353 15716.01 506.81 57009.79 88888.00 2002-12-19 02:17:43.813 353 15715.88 506.69 57009.92 88888.00 2002-12-19 02:17:44.813 353 15716.01 506.56 57009.67 88888.00 2002-12-19 02:17:45.813 353 15715.88 506.56 57009.43 88888.00 2002-12-19 02:17:46.813 353 15715.62 506.69 57009.18 88888.00 2002-12-19 02:17:47.813 353 15715.75 506.69 57009.18 88888.00 2002-12-19 02:17:48.813 353 15716.66 507.06 57009.67 88888.00 2002-12-19 02:17:49.813 353 15715.88 506.93 57009.30 88888.00 2002-12-19 02:17:50.813 353 15716.27 506.19 57009.55 88888.00 2002-12-19 02:17:51.813 353 15715.36 506.93 57009.30 88888.00 2002-12-19 02:17:52.813 353 15716.53 507.43 57009.30 88888.00 2002-12-19 02:17:53.813 353 15715.88 506.81 57009.43 88888.00 2002-12-19 02:17:54.813 353 15715.49 506.81 57009.79 88888.00 2002-12-19 02:17:55.813 353 15715.88 506.69 57009.43 88888.00 2002-12-19 02:17:56.813 353 15715.10 507.18 57009.79 88888.00 2002-12-19 02:17:57.813 353 15715.75 507.06 57009.55 88888.00 2002-12-19 02:17:58.813 353 15716.14 507.06 57009.55 88888.00 2002-12-19 02:17:59.813 353 15715.88 506.44 57009.79 88888.00 2002-12-19 02:18:00.813 353 15716.40 506.56 57009.18 88888.00 2002-12-19 02:18:01.813 353 15715.36 506.81 57009.67 88888.00 2002-12-19 02:18:02.813 353 15715.49 506.69 57009.18 88888.00 2002-12-19 02:18:03.813 353 15715.10 506.69 57009.18 88888.00 2002-12-19 02:18:04.813 353 15715.10 506.93 57009.06 88888.00 2002-12-19 02:18:05.813 353 15715.36 506.56 57009.06 88888.00 2002-12-19 02:18:06.813 353 15715.62 506.56 57009.67 88888.00 2002-12-19 02:18:07.813 353 15715.75 507.06 57009.06 88888.00 2002-12-19 02:18:08.813 353 15715.75 506.69 57009.55 88888.00 2002-12-19 02:18:09.813 353 15715.10 507.55 57009.30 88888.00 2002-12-19 02:18:10.813 353 15715.36 506.44 57008.82 88888.00 2002-12-19 02:18:11.813 353 15715.62 506.81 57009.55 88888.00 2002-12-19 02:18:12.813 353 15714.97 507.06 57009.55 88888.00 2002-12-19 02:18:13.813 353 15715.10 506.44 57008.82 88888.00 2002-12-19 02:18:14.813 353 15715.10 506.19 57009.30 88888.00 2002-12-19 02:18:15.813 353 15715.23 506.56 57009.18 88888.00 2002-12-19 02:18:16.813 353 15715.10 507.18 57008.94 88888.00 2002-12-19 02:18:17.813 353 15715.10 506.69 57009.06 88888.00 2002-12-19 02:18:18.813 353 15714.97 506.31 57008.45 88888.00 2002-12-19 02:18:19.813 353 15715.10 506.69 57009.06 88888.00 2002-12-19 02:18:20.813 353 15714.84 506.56 57008.82 88888.00 2002-12-19 02:18:21.813 353 15714.71 505.94 57009.06 88888.00 2002-12-19 02:18:22.813 353 15715.75 506.56 57008.57 88888.00 2002-12-19 02:18:23.813 353 15714.84 506.81 57008.70 88888.00 2002-12-19 02:18:24.813 353 15715.62 506.93 57009.67 88888.00 2002-12-19 02:18:25.813 353 15714.84 505.70 57009.06 88888.00 2002-12-19 02:18:26.813 353 15714.32 506.81 57009.30 88888.00 2002-12-19 02:18:27.813 353 15714.45 506.69 57009.18 88888.00 2002-12-19 02:18:28.813 353 15715.49 505.57 57008.94 88888.00 2002-12-19 02:18:29.813 353 15715.88 506.93 57009.67 88888.00 2002-12-19 02:18:30.813 353 15715.36 505.82 57009.06 88888.00 2002-12-19 02:18:31.813 353 15715.75 506.19 57008.82 88888.00 2002-12-19 02:18:32.813 353 15715.49 506.19 57009.30 88888.00 2002-12-19 02:18:33.813 353 15715.36 506.31 57009.79 88888.00 2002-12-19 02:18:34.813 353 15715.88 506.69 57009.06 88888.00 2002-12-19 02:18:35.813 353 15716.01 506.31 57009.43 88888.00 2002-12-19 02:18:36.813 353 15715.10 506.56 57009.43 88888.00 2002-12-19 02:18:37.813 353 15715.36 506.19 57009.55 88888.00 2002-12-19 02:18:38.813 353 15715.62 507.31 57009.43 88888.00 2002-12-19 02:18:39.813 353 15715.62 506.31 57009.55 88888.00 2002-12-19 02:18:40.813 353 15716.14 506.44 57009.55 88888.00 2002-12-19 02:18:41.813 353 15716.14 506.07 57009.92 88888.00 2002-12-19 02:18:42.813 353 15716.79 505.57 57008.94 88888.00 2002-12-19 02:18:43.813 353 15716.01 506.56 57009.67 88888.00 2002-12-19 02:18:44.813 353 15715.88 505.94 57009.30 88888.00 2002-12-19 02:18:45.813 353 15715.62 505.94 57008.70 88888.00 2002-12-19 02:18:46.813 353 15716.01 506.56 57009.92 88888.00 2002-12-19 02:18:47.813 353 15715.88 506.07 57008.94 88888.00 2002-12-19 02:18:48.813 353 15715.88 506.93 57009.18 88888.00 2002-12-19 02:18:49.813 353 15715.75 506.69 57009.18 88888.00 2002-12-19 02:18:50.813 353 15715.75 506.44 57009.06 88888.00 2002-12-19 02:18:51.813 353 15715.49 506.31 57009.55 88888.00 2002-12-19 02:18:52.813 353 15716.14 506.56 57009.55 88888.00 2002-12-19 02:18:53.813 353 15715.23 506.19 57009.30 88888.00 2002-12-19 02:18:54.813 353 15715.49 506.19 57009.67 88888.00 2002-12-19 02:18:55.813 353 15715.75 506.31 57009.43 88888.00 2002-12-19 02:18:56.813 353 15715.88 505.94 57009.67 88888.00 2002-12-19 02:18:57.813 353 15716.53 506.31 57009.79 88888.00 2002-12-19 02:18:58.813 353 15715.88 506.19 57009.55 88888.00 2002-12-19 02:18:59.813 353 15716.01 507.06 57009.06 88888.00 2002-12-19 02:19:00.813 353 15715.88 506.69 57009.55 88888.00 2002-12-19 02:19:01.813 353 15715.49 506.44 57009.18 88888.00 2002-12-19 02:19:02.813 353 15715.36 506.44 57008.94 88888.00 2002-12-19 02:19:03.813 353 15715.88 506.19 57009.30 88888.00 2002-12-19 02:19:04.813 353 15715.88 506.44 57009.30 88888.00 2002-12-19 02:19:05.813 353 15715.75 506.44 57009.55 88888.00 2002-12-19 02:19:06.813 353 15715.88 507.06 57009.43 88888.00 2002-12-19 02:19:07.813 353 15716.40 506.93 57009.55 88888.00 2002-12-19 02:19:08.813 353 15716.01 506.81 57009.30 88888.00 2002-12-19 02:19:09.813 353 15716.27 506.07 57009.43 88888.00 2002-12-19 02:19:10.813 353 15716.01 506.19 57009.55 88888.00 2002-12-19 02:19:11.813 353 15716.27 506.69 57009.55 88888.00 2002-12-19 02:19:12.813 353 15716.40 507.18 57010.29 88888.00 2002-12-19 02:19:13.813 353 15716.53 507.31 57009.30 88888.00 2002-12-19 02:19:14.813 353 15716.53 506.81 57009.79 88888.00 2002-12-19 02:19:15.813 353 15715.88 507.55 57009.55 88888.00 2002-12-19 02:19:16.813 353 15716.53 506.93 57009.67 88888.00 2002-12-19 02:19:17.813 353 15717.44 507.18 57009.79 88888.00 2002-12-19 02:19:18.813 353 15716.79 507.92 57009.30 88888.00 2002-12-19 02:19:19.813 353 15716.14 506.44 57009.55 88888.00 2002-12-19 02:19:20.813 353 15716.53 507.06 57009.18 88888.00 2002-12-19 02:19:21.813 353 15717.05 507.55 57009.55 88888.00 2002-12-19 02:19:22.813 353 15716.79 508.30 57009.30 88888.00 2002-12-19 02:19:23.813 353 15717.05 507.18 57009.43 88888.00 2002-12-19 02:19:24.813 353 15716.92 507.68 57008.82 88888.00 2002-12-19 02:19:25.813 353 15717.05 506.69 57009.67 88888.00 2002-12-19 02:19:26.813 353 15717.57 507.31 57009.18 88888.00 2002-12-19 02:19:27.813 353 15717.70 507.43 57009.67 88888.00 2002-12-19 02:19:28.813 353 15717.44 508.30 57009.79 88888.00 2002-12-19 02:19:29.813 353 15717.05 507.43 57009.06 88888.00 2002-12-19 02:19:30.813 353 15717.05 507.55 57009.55 88888.00 2002-12-19 02:19:31.813 353 15717.18 507.06 57009.67 88888.00 2002-12-19 02:19:32.813 353 15716.92 507.68 57010.04 88888.00 2002-12-19 02:19:33.813 353 15717.05 507.68 57009.43 88888.00 2002-12-19 02:19:34.813 353 15717.31 507.31 57009.67 88888.00 2002-12-19 02:19:35.813 353 15717.31 508.30 57009.30 88888.00 2002-12-19 02:19:36.813 353 15717.31 507.31 57009.79 88888.00 2002-12-19 02:19:37.813 353 15717.70 507.55 57009.43 88888.00 2002-12-19 02:19:38.813 353 15717.18 507.92 57009.79 88888.00 2002-12-19 02:19:39.813 353 15717.57 507.43 57009.92 88888.00 2002-12-19 02:19:40.813 353 15717.05 507.92 57010.29 88888.00 2002-12-19 02:19:41.813 353 15717.05 508.05 57010.04 88888.00 2002-12-19 02:19:42.813 353 15716.92 507.92 57009.55 88888.00 2002-12-19 02:19:43.813 353 15717.18 507.92 57010.41 88888.00 2002-12-19 02:19:44.813 353 15717.57 507.55 57009.67 88888.00 2002-12-19 02:19:45.813 353 15716.92 507.92 57009.79 88888.00 2002-12-19 02:19:46.813 353 15716.92 508.17 57009.92 88888.00 2002-12-19 02:19:47.813 353 15716.92 507.92 57009.30 88888.00 2002-12-19 02:19:48.813 353 15716.92 507.80 57009.92 88888.00 2002-12-19 02:19:49.813 353 15717.18 507.92 57009.30 88888.00 2002-12-19 02:19:50.813 353 15716.53 507.92 57009.43 88888.00 2002-12-19 02:19:51.813 353 15716.66 508.05 57009.55 88888.00 2002-12-19 02:19:52.813 353 15716.27 507.92 57009.92 88888.00 2002-12-19 02:19:53.813 353 15716.40 507.80 57009.30 88888.00 2002-12-19 02:19:54.813 353 15717.05 508.05 57009.67 88888.00 2002-12-19 02:19:55.813 353 15716.92 508.54 57010.04 88888.00 2002-12-19 02:19:56.813 353 15716.79 507.92 57009.18 88888.00 2002-12-19 02:19:57.813 353 15716.66 507.68 57009.30 88888.00 2002-12-19 02:19:58.813 353 15715.49 507.80 57010.16 88888.00 2002-12-19 02:19:59.813 353 15716.40 508.42 57010.16 88888.00 2002-12-19 02:20:00.813 353 15715.88 507.80 57009.30 88888.00 2002-12-19 02:20:01.813 353 15715.75 507.80 57009.55 88888.00 2002-12-19 02:20:02.813 353 15715.49 508.17 57009.67 88888.00 2002-12-19 02:20:03.813 353 15716.53 508.17 57009.06 88888.00 2002-12-19 02:20:04.813 353 15715.62 507.43 57009.06 88888.00 2002-12-19 02:20:05.813 353 15715.62 508.42 57009.18 88888.00 2002-12-19 02:20:06.813 353 15716.40 508.05 57009.18 88888.00 2002-12-19 02:20:07.813 353 15715.75 507.55 57009.79 88888.00 2002-12-19 02:20:08.813 353 15716.14 507.92 57009.79 88888.00 2002-12-19 02:20:09.813 353 15716.01 507.68 57009.43 88888.00 2002-12-19 02:20:10.813 353 15716.53 508.05 57009.06 88888.00 2002-12-19 02:20:11.813 353 15715.75 507.68 57009.06 88888.00 2002-12-19 02:20:12.813 353 15715.23 507.43 57009.06 88888.00 2002-12-19 02:20:13.813 353 15716.01 508.17 57009.06 88888.00 2002-12-19 02:20:14.813 353 15716.01 508.05 57009.06 88888.00 2002-12-19 02:20:15.813 353 15715.75 507.55 57009.30 88888.00 2002-12-19 02:20:16.813 353 15716.27 506.81 57009.67 88888.00 2002-12-19 02:20:17.813 353 15715.88 507.68 57009.30 88888.00 2002-12-19 02:20:18.813 353 15715.62 507.18 57009.18 88888.00 2002-12-19 02:20:19.813 353 15715.88 507.68 57009.30 88888.00 2002-12-19 02:20:20.813 353 15715.62 507.31 57009.55 88888.00 2002-12-19 02:20:21.813 353 15715.75 507.06 57009.30 88888.00 2002-12-19 02:20:22.813 353 15716.40 507.06 57008.82 88888.00 2002-12-19 02:20:23.813 353 15715.88 507.68 57009.18 88888.00 2002-12-19 02:20:24.813 353 15716.40 507.92 57009.55 88888.00 2002-12-19 02:20:25.813 353 15716.14 507.55 57009.06 88888.00 2002-12-19 02:20:26.813 353 15716.01 507.43 57009.06 88888.00 2002-12-19 02:20:27.813 353 15716.53 507.92 57009.55 88888.00 2002-12-19 02:20:28.813 353 15715.49 507.92 57009.30 88888.00 2002-12-19 02:20:29.813 353 15716.14 507.55 57009.55 88888.00 2002-12-19 02:20:30.813 353 15716.01 507.43 57009.30 88888.00 2002-12-19 02:20:31.813 353 15716.14 506.81 57009.67 88888.00 2002-12-19 02:20:32.813 353 15715.75 507.55 57009.18 88888.00 2002-12-19 02:20:33.813 353 15716.27 508.05 57009.06 88888.00 2002-12-19 02:20:34.813 353 15716.14 506.81 57008.94 88888.00 2002-12-19 02:20:35.813 353 15715.88 507.18 57009.30 88888.00 2002-12-19 02:20:36.813 353 15716.01 507.31 57008.94 88888.00 2002-12-19 02:20:37.813 353 15716.01 507.68 57009.06 88888.00 2002-12-19 02:20:38.813 353 15716.53 507.31 57009.30 88888.00 2002-12-19 02:20:39.813 353 15716.27 507.55 57008.82 88888.00 2002-12-19 02:20:40.813 353 15716.14 507.43 57009.18 88888.00 2002-12-19 02:20:41.813 353 15716.27 507.55 57008.82 88888.00 2002-12-19 02:20:42.813 353 15716.01 507.18 57009.06 88888.00 2002-12-19 02:20:43.813 353 15716.53 506.93 57009.92 88888.00 2002-12-19 02:20:44.813 353 15716.40 507.55 57009.55 88888.00 2002-12-19 02:20:45.813 353 15716.66 507.31 57008.94 88888.00 2002-12-19 02:20:46.813 353 15717.05 507.31 57009.18 88888.00 2002-12-19 02:20:47.813 353 15716.27 507.18 57009.79 88888.00 2002-12-19 02:20:48.813 353 15716.66 507.18 57009.55 88888.00 2002-12-19 02:20:49.813 353 15716.79 507.55 57008.82 88888.00 2002-12-19 02:20:50.813 353 15716.66 508.30 57009.18 88888.00 2002-12-19 02:20:51.813 353 15716.40 506.93 57009.43 88888.00 2002-12-19 02:20:52.813 353 15716.79 507.43 57009.79 88888.00 2002-12-19 02:20:53.813 353 15716.66 507.68 57009.55 88888.00 2002-12-19 02:20:54.813 353 15716.53 507.92 57009.67 88888.00 2002-12-19 02:20:55.813 353 15717.18 507.68 57009.43 88888.00 2002-12-19 02:20:56.813 353 15717.18 507.55 57009.43 88888.00 2002-12-19 02:20:57.813 353 15716.40 508.05 57009.55 88888.00 2002-12-19 02:20:58.813 353 15716.92 507.18 57009.79 88888.00 2002-12-19 02:20:59.813 353 15716.53 507.55 57009.43 88888.00 2002-12-19 02:21:00.813 353 15717.18 507.43 57009.06 88888.00 2002-12-19 02:21:01.813 353 15716.40 507.55 57009.18 88888.00 2002-12-19 02:21:02.813 353 15716.14 507.68 57009.30 88888.00 2002-12-19 02:21:03.813 353 15716.53 507.68 57009.67 88888.00 2002-12-19 02:21:04.813 353 15716.79 506.93 57009.43 88888.00 2002-12-19 02:21:05.813 353 15715.75 507.06 57010.29 88888.00 2002-12-19 02:21:06.813 353 15716.53 506.93 57009.43 88888.00 2002-12-19 02:21:07.813 353 15716.27 507.18 57009.79 88888.00 2002-12-19 02:21:08.813 353 15716.53 506.69 57008.94 88888.00 2002-12-19 02:21:09.813 353 15715.75 506.93 57009.67 88888.00 2002-12-19 02:21:10.813 353 15716.53 506.07 57009.55 88888.00 2002-12-19 02:21:11.813 353 15716.27 506.56 57009.43 88888.00 2002-12-19 02:21:12.813 353 15716.27 506.93 57009.30 88888.00 2002-12-19 02:21:13.813 353 15716.14 507.55 57009.43 88888.00 2002-12-19 02:21:14.813 353 15716.01 507.18 57009.43 88888.00 2002-12-19 02:21:15.813 353 15715.49 506.69 57009.06 88888.00 2002-12-19 02:21:16.813 353 15715.62 506.69 57008.94 88888.00 2002-12-19 02:21:17.813 353 15716.27 506.19 57009.67 88888.00 2002-12-19 02:21:18.813 353 15715.36 506.56 57009.55 88888.00 2002-12-19 02:21:19.813 353 15715.36 506.31 57009.06 88888.00 2002-12-19 02:21:20.813 353 15715.23 506.56 57009.43 88888.00 2002-12-19 02:21:21.813 353 15715.75 507.68 57009.18 88888.00 2002-12-19 02:21:22.813 353 15715.23 507.06 57008.94 88888.00 2002-12-19 02:21:23.813 353 15715.10 506.19 57008.94 88888.00 2002-12-19 02:21:24.813 353 15715.36 506.56 57009.06 88888.00 2002-12-19 02:21:25.813 353 15714.97 506.19 57009.18 88888.00 2002-12-19 02:21:26.813 353 15714.71 507.43 57008.57 88888.00 2002-12-19 02:21:27.813 353 15715.88 506.69 57009.55 88888.00 2002-12-19 02:21:28.813 353 15715.23 506.56 57008.70 88888.00 2002-12-19 02:21:29.813 353 15714.71 506.31 57009.06 88888.00 2002-12-19 02:21:30.813 353 15714.84 506.69 57008.57 88888.00 2002-12-19 02:21:31.813 353 15714.97 507.18 57009.55 88888.00 2002-12-19 02:21:32.813 353 15715.23 506.93 57009.43 88888.00 2002-12-19 02:21:33.813 353 15714.19 507.55 57009.06 88888.00 2002-12-19 02:21:34.813 353 15714.58 507.06 57009.55 88888.00 2002-12-19 02:21:35.813 353 15714.71 506.44 57008.82 88888.00 2002-12-19 02:21:36.813 353 15714.45 506.44 57008.94 88888.00 2002-12-19 02:21:37.813 353 15714.84 506.44 57008.94 88888.00 2002-12-19 02:21:38.813 353 15715.36 506.19 57009.55 88888.00 2002-12-19 02:21:39.813 353 15714.32 506.81 57009.30 88888.00 2002-12-19 02:21:40.813 353 15715.23 506.69 57009.06 88888.00 2002-12-19 02:21:41.813 353 15714.84 506.81 57008.57 88888.00 2002-12-19 02:21:42.813 353 15714.32 506.69 57008.94 88888.00 2002-12-19 02:21:43.813 353 15715.10 505.94 57009.06 88888.00 2002-12-19 02:21:44.813 353 15713.80 506.69 57008.21 88888.00 2002-12-19 02:21:45.813 353 15714.97 507.06 57008.57 88888.00 2002-12-19 02:21:46.813 353 15714.71 506.44 57008.33 88888.00 2002-12-19 02:21:47.813 353 15714.58 506.93 57008.57 88888.00 2002-12-19 02:21:48.813 353 15714.97 506.19 57008.70 88888.00 2002-12-19 02:21:49.813 353 15713.41 506.69 57009.06 88888.00 2002-12-19 02:21:50.813 353 15714.45 506.56 57009.06 88888.00 2002-12-19 02:21:51.813 353 15714.84 506.81 57008.94 88888.00 2002-12-19 02:21:52.813 353 15714.71 506.44 57008.57 88888.00 2002-12-19 02:21:53.813 353 15714.19 507.55 57008.70 88888.00 2002-12-19 02:21:54.813 353 15714.45 506.93 57008.57 88888.00 2002-12-19 02:21:55.813 353 15715.23 506.56 57008.94 88888.00 2002-12-19 02:21:56.813 353 15714.71 506.81 57008.57 88888.00 2002-12-19 02:21:57.813 353 15714.45 506.69 57009.18 88888.00 2002-12-19 02:21:58.813 353 15714.19 506.56 57008.94 88888.00 2002-12-19 02:21:59.813 353 15714.32 505.82 57009.18 88888.00 2002-12-19 02:22:00.813 353 15714.19 506.19 57009.06 88888.00 2002-12-19 02:22:01.813 353 15714.19 506.31 57009.43 88888.00 2002-12-19 02:22:02.813 353 15713.80 506.07 57009.18 88888.00 2002-12-19 02:22:03.813 353 15714.97 507.06 57008.82 88888.00 2002-12-19 02:22:04.813 353 15714.71 506.56 57009.18 88888.00 2002-12-19 02:22:05.813 353 15714.06 506.56 57008.94 88888.00 2002-12-19 02:22:06.813 353 15714.45 506.19 57009.18 88888.00 2002-12-19 02:22:07.813 353 15714.97 505.94 57009.18 88888.00 2002-12-19 02:22:08.813 353 15714.06 506.07 57009.18 88888.00 2002-12-19 02:22:09.813 353 15714.71 506.44 57009.18 88888.00 2002-12-19 02:22:10.813 353 15715.10 506.31 57009.43 88888.00 2002-12-19 02:22:11.813 353 15714.06 506.44 57008.57 88888.00 2002-12-19 02:22:12.813 353 15714.06 505.45 57009.18 88888.00 2002-12-19 02:22:13.813 353 15714.58 506.31 57009.55 88888.00 2002-12-19 02:22:14.813 353 15714.06 505.94 57008.57 88888.00 2002-12-19 02:22:15.813 353 15714.19 506.69 57009.43 88888.00 2002-12-19 02:22:16.813 353 15714.32 506.07 57008.45 88888.00 2002-12-19 02:22:17.813 353 15714.19 506.19 57008.70 88888.00 2002-12-19 02:22:18.813 353 15714.06 506.31 57009.18 88888.00 2002-12-19 02:22:19.813 353 15714.06 505.94 57009.55 88888.00 2002-12-19 02:22:20.813 353 15713.93 506.19 57008.82 88888.00 2002-12-19 02:22:21.813 353 15714.32 505.08 57009.18 88888.00 2002-12-19 02:22:22.813 353 15714.45 505.94 57009.67 88888.00 2002-12-19 02:22:23.813 353 15714.19 506.69 57009.43 88888.00 2002-12-19 02:22:24.813 353 15714.71 505.94 57009.06 88888.00 2002-12-19 02:22:25.813 353 15714.97 506.07 57009.18 88888.00 2002-12-19 02:22:26.813 353 15714.71 505.57 57009.18 88888.00 2002-12-19 02:22:27.813 353 15714.71 506.69 57009.06 88888.00 2002-12-19 02:22:28.813 353 15713.93 505.94 57009.30 88888.00 2002-12-19 02:22:29.813 353 15714.71 506.19 57008.94 88888.00 2002-12-19 02:22:30.813 353 15714.45 505.57 57009.55 88888.00 2002-12-19 02:22:31.813 353 15715.36 505.57 57009.30 88888.00 2002-12-19 02:22:32.813 353 15715.23 506.07 57009.06 88888.00 2002-12-19 02:22:33.813 353 15715.23 505.57 57009.18 88888.00 2002-12-19 02:22:34.813 353 15714.58 506.19 57009.06 88888.00 2002-12-19 02:22:35.813 353 15714.84 505.82 57008.94 88888.00 2002-12-19 02:22:36.813 353 15714.97 506.07 57009.06 88888.00 2002-12-19 02:22:37.813 353 15714.97 505.57 57008.70 88888.00 2002-12-19 02:22:38.813 353 15715.36 505.70 57009.55 88888.00 2002-12-19 02:22:39.813 353 15715.23 505.70 57009.43 88888.00 2002-12-19 02:22:40.813 353 15714.97 505.45 57009.67 88888.00 2002-12-19 02:22:41.813 353 15715.49 505.82 57008.45 88888.00 2002-12-19 02:22:42.813 353 15715.88 504.95 57009.67 88888.00 2002-12-19 02:22:43.813 353 15715.36 505.20 57009.18 88888.00 2002-12-19 02:22:44.813 353 15715.49 505.08 57008.94 88888.00 2002-12-19 02:22:45.813 353 15715.49 505.08 57009.30 88888.00 2002-12-19 02:22:46.813 353 15715.49 505.82 57009.30 88888.00 2002-12-19 02:22:47.813 353 15715.88 505.20 57009.55 88888.00 2002-12-19 02:22:48.813 353 15716.01 504.95 57008.94 88888.00 2002-12-19 02:22:49.813 353 15715.36 505.20 57009.06 88888.00 2002-12-19 02:22:50.813 353 15716.01 504.83 57009.55 88888.00 2002-12-19 02:22:51.813 353 15716.14 505.08 57009.30 88888.00 2002-12-19 02:22:52.813 353 15715.62 505.08 57010.04 88888.00 2002-12-19 02:22:53.813 353 15715.75 505.32 57009.06 88888.00 2002-12-19 02:22:54.813 353 15715.62 505.57 57009.06 88888.00 2002-12-19 02:22:55.813 353 15715.75 504.58 57008.94 88888.00 2002-12-19 02:22:56.813 353 15716.01 505.08 57008.94 88888.00 2002-12-19 02:22:57.813 353 15715.62 504.58 57009.30 88888.00 2002-12-19 02:22:58.813 353 15715.88 505.32 57009.67 88888.00 2002-12-19 02:22:59.813 353 15715.88 504.83 57009.43 88888.00 2002-12-19 02:23:00.813 353 15716.14 504.83 57009.30 88888.00 2002-12-19 02:23:01.813 353 15716.40 504.95 57009.79 88888.00 2002-12-19 02:23:02.813 353 15716.14 504.58 57009.06 88888.00 2002-12-19 02:23:03.813 353 15715.75 505.94 57009.79 88888.00 2002-12-19 02:23:04.813 353 15715.88 505.08 57010.16 88888.00 2002-12-19 02:23:05.813 353 15715.62 505.20 57010.53 88888.00 2002-12-19 02:23:06.813 353 15716.27 504.58 57009.92 88888.00 2002-12-19 02:23:07.813 353 15715.75 504.83 57009.43 88888.00 2002-12-19 02:23:08.813 353 15716.01 504.21 57009.06 88888.00 2002-12-19 02:23:09.813 353 15715.75 505.32 57009.92 88888.00 2002-12-19 02:23:10.813 353 15716.66 505.08 57009.30 88888.00 2002-12-19 02:23:11.813 353 15716.14 505.20 57009.67 88888.00 2002-12-19 02:23:12.813 353 15716.01 504.95 57010.04 88888.00 2002-12-19 02:23:13.813 353 15716.53 504.83 57009.06 88888.00 2002-12-19 02:23:14.813 353 15715.75 505.08 57009.92 88888.00 2002-12-19 02:23:15.813 353 15716.14 505.08 57010.89 88888.00 2002-12-19 02:23:16.813 353 15716.14 504.95 57010.16 88888.00 2002-12-19 02:23:17.813 353 15715.88 505.08 57009.43 88888.00 2002-12-19 02:23:18.813 353 15715.88 505.20 57009.43 88888.00 2002-12-19 02:23:19.813 353 15715.62 504.95 57009.30 88888.00 2002-12-19 02:23:20.813 353 15716.14 505.08 57009.06 88888.00 2002-12-19 02:23:21.813 353 15715.88 504.83 57010.16 88888.00 2002-12-19 02:23:22.813 353 15715.62 504.95 57009.79 88888.00 2002-12-19 02:23:23.813 353 15716.53 504.58 57009.43 88888.00 2002-12-19 02:23:24.813 353 15716.27 504.70 57009.43 88888.00 2002-12-19 02:23:25.813 353 15716.01 504.83 57009.92 88888.00 2002-12-19 02:23:26.813 353 15716.14 504.70 57009.79 88888.00 2002-12-19 02:23:27.813 353 15716.01 504.70 57009.67 88888.00 2002-12-19 02:23:28.813 353 15716.40 504.83 57010.29 88888.00 2002-12-19 02:23:29.813 353 15716.01 504.95 57010.29 88888.00 2002-12-19 02:23:30.813 353 15716.27 504.08 57009.79 88888.00 2002-12-19 02:23:31.813 353 15716.53 504.46 57009.79 88888.00 2002-12-19 02:23:32.813 353 15716.79 504.46 57010.41 88888.00 2002-12-19 02:23:33.813 353 15716.27 504.58 57009.55 88888.00 2002-12-19 02:23:34.813 353 15716.53 504.33 57010.04 88888.00 2002-12-19 02:23:35.813 353 15716.27 504.83 57009.55 88888.00 2002-12-19 02:23:36.813 353 15716.40 504.08 57009.43 88888.00 2002-12-19 02:23:37.813 353 15716.27 504.70 57009.79 88888.00 2002-12-19 02:23:38.813 353 15716.92 504.46 57009.43 88888.00 2002-12-19 02:23:39.813 353 15716.66 504.21 57010.04 88888.00 2002-12-19 02:23:40.813 353 15716.66 504.58 57010.16 88888.00 2002-12-19 02:23:41.813 353 15716.79 504.46 57009.92 88888.00 2002-12-19 02:23:42.813 353 15716.40 504.70 57010.53 88888.00 2002-12-19 02:23:43.813 353 15716.14 505.20 57009.18 88888.00 2002-12-19 02:23:44.813 353 15716.40 505.20 57010.29 88888.00 2002-12-19 02:23:45.813 353 15715.88 504.70 57010.29 88888.00 2002-12-19 02:23:46.813 353 15716.92 504.83 57009.67 88888.00 2002-12-19 02:23:47.813 353 15716.66 504.95 57009.67 88888.00 2002-12-19 02:23:48.813 353 15716.40 504.33 57010.29 88888.00 2002-12-19 02:23:49.813 353 15716.66 504.33 57009.79 88888.00 2002-12-19 02:23:50.813 353 15717.05 504.33 57009.67 88888.00 2002-12-19 02:23:51.813 353 15716.27 504.83 57010.53 88888.00 2002-12-19 02:23:52.813 353 15716.14 504.83 57010.16 88888.00 2002-12-19 02:23:53.813 353 15716.92 504.58 57009.43 88888.00 2002-12-19 02:23:54.813 353 15716.66 504.70 57009.92 88888.00 2002-12-19 02:23:55.813 353 15717.05 504.46 57010.65 88888.00 2002-12-19 02:23:56.813 353 15717.05 504.33 57010.16 88888.00 2002-12-19 02:23:57.813 353 15716.27 504.21 57010.29 88888.00 2002-12-19 02:23:58.813 353 15716.27 504.95 57010.53 88888.00 2002-12-19 02:23:59.813 353 15716.01 504.95 57010.89 88888.00 2002-12-19 02:24:00.813 353 15716.79 504.58 57010.04 88888.00 2002-12-19 02:24:01.813 353 15717.18 503.96 57009.92 88888.00 2002-12-19 02:24:02.813 353 15717.05 504.08 57010.16 88888.00 2002-12-19 02:24:03.813 353 15716.79 504.46 57010.41 88888.00 2002-12-19 02:24:04.813 353 15716.79 504.21 57009.79 88888.00 2002-12-19 02:24:05.813 353 15717.44 504.58 57010.16 88888.00 2002-12-19 02:24:06.813 353 15717.05 504.33 57010.04 88888.00 2002-12-19 02:24:07.813 353 15717.44 504.46 57009.55 88888.00 2002-12-19 02:24:08.813 353 15716.66 504.58 57009.92 88888.00 2002-12-19 02:24:09.813 353 15716.53 504.21 57009.79 88888.00 2002-12-19 02:24:10.813 353 15717.18 504.46 57010.04 88888.00 2002-12-19 02:24:11.813 353 15717.05 504.58 57010.04 88888.00 2002-12-19 02:24:12.813 353 15716.79 504.46 57010.65 88888.00 2002-12-19 02:24:13.813 353 15717.18 504.21 57009.92 88888.00 2002-12-19 02:24:14.813 353 15717.05 505.08 57009.55 88888.00 2002-12-19 02:24:15.813 353 15716.79 504.58 57009.67 88888.00 2002-12-19 02:24:16.813 353 15716.53 504.70 57010.41 88888.00 2002-12-19 02:24:17.813 353 15717.44 504.08 57010.29 88888.00 2002-12-19 02:24:18.813 353 15717.18 504.83 57010.29 88888.00 2002-12-19 02:24:19.813 353 15717.18 504.70 57009.92 88888.00 2002-12-19 02:24:20.813 353 15716.79 504.83 57009.79 88888.00 2002-12-19 02:24:21.813 353 15716.79 505.20 57009.79 88888.00 2002-12-19 02:24:22.813 353 15716.92 505.32 57009.30 88888.00 2002-12-19 02:24:23.813 353 15716.53 504.33 57009.67 88888.00 2002-12-19 02:24:24.813 353 15717.05 504.95 57010.29 88888.00 2002-12-19 02:24:25.813 353 15717.57 505.45 57010.29 88888.00 2002-12-19 02:24:26.813 353 15717.70 504.70 57010.29 88888.00 2002-12-19 02:24:27.813 353 15717.31 505.20 57010.65 88888.00 2002-12-19 02:24:28.813 353 15716.79 505.20 57010.29 88888.00 2002-12-19 02:24:29.813 353 15717.70 504.58 57009.92 88888.00 2002-12-19 02:24:30.813 353 15716.27 504.70 57010.29 88888.00 2002-12-19 02:24:31.813 353 15716.53 504.95 57009.92 88888.00 2002-12-19 02:24:32.813 353 15717.05 505.08 57010.04 88888.00 2002-12-19 02:24:33.813 353 15717.31 505.32 57010.65 88888.00 2002-12-19 02:24:34.813 353 15717.70 505.08 57010.29 88888.00 2002-12-19 02:24:35.813 353 15717.31 505.20 57010.29 88888.00 2002-12-19 02:24:36.813 353 15717.18 505.70 57010.04 88888.00 2002-12-19 02:24:37.813 353 15716.79 505.45 57010.41 88888.00 2002-12-19 02:24:38.813 353 15717.44 505.08 57010.29 88888.00 2002-12-19 02:24:39.813 353 15717.57 504.83 57009.92 88888.00 2002-12-19 02:24:40.813 353 15717.44 504.83 57010.16 88888.00 2002-12-19 02:24:41.813 353 15716.79 504.95 57010.65 88888.00 2002-12-19 02:24:42.813 353 15716.53 505.45 57009.67 88888.00 2002-12-19 02:24:43.813 353 15717.44 505.20 57010.29 88888.00 2002-12-19 02:24:44.813 353 15716.66 504.58 57010.29 88888.00 2002-12-19 02:24:45.813 353 15717.18 505.57 57010.29 88888.00 2002-12-19 02:24:46.813 353 15717.18 505.45 57009.92 88888.00 2002-12-19 02:24:47.813 353 15717.44 504.95 57010.16 88888.00 2002-12-19 02:24:48.813 353 15717.31 505.70 57009.79 88888.00 2002-12-19 02:24:49.813 353 15717.44 504.83 57010.77 88888.00 2002-12-19 02:24:50.813 353 15717.18 504.70 57010.77 88888.00 2002-12-19 02:24:51.813 353 15717.05 505.08 57009.92 88888.00 2002-12-19 02:24:52.813 353 15716.79 505.32 57010.29 88888.00 2002-12-19 02:24:53.813 353 15717.31 505.32 57010.29 88888.00 2002-12-19 02:24:54.813 353 15717.44 504.58 57010.65 88888.00 2002-12-19 02:24:55.813 353 15716.92 504.46 57010.16 88888.00 2002-12-19 02:24:56.813 353 15716.53 505.32 57010.41 88888.00 2002-12-19 02:24:57.813 353 15716.66 505.94 57010.29 88888.00 2002-12-19 02:24:58.813 353 15716.53 505.20 57010.16 88888.00 2002-12-19 02:24:59.813 353 15717.05 505.70 57009.92 88888.00 2002-12-19 02:25:00.813 353 15717.31 505.45 57010.41 88888.00 2002-12-19 02:25:01.813 353 15717.57 505.82 57009.43 88888.00 2002-12-19 02:25:02.813 353 15716.53 506.19 57010.29 88888.00 2002-12-19 02:25:03.813 353 15717.57 505.70 57009.67 88888.00 2002-12-19 02:25:04.813 353 15717.18 505.82 57009.92 88888.00 2002-12-19 02:25:05.813 353 15717.44 505.57 57010.41 88888.00 2002-12-19 02:25:06.813 353 15717.44 505.20 57010.29 88888.00 2002-12-19 02:25:07.813 353 15717.18 506.07 57010.04 88888.00 2002-12-19 02:25:08.813 353 15717.31 505.82 57009.67 88888.00 2002-12-19 02:25:09.813 353 15717.44 506.07 57010.16 88888.00 2002-12-19 02:25:10.813 353 15717.31 505.94 57009.55 88888.00 2002-12-19 02:25:11.813 353 15716.79 506.19 57009.67 88888.00 2002-12-19 02:25:12.813 353 15717.05 506.31 57009.92 88888.00 2002-12-19 02:25:13.813 353 15716.01 506.07 57010.16 88888.00 2002-12-19 02:25:14.813 353 15716.92 506.19 57010.29 88888.00 2002-12-19 02:25:15.813 353 15716.53 506.19 57009.92 88888.00 2002-12-19 02:25:16.813 353 15716.66 505.94 57009.67 88888.00 2002-12-19 02:25:17.813 353 15716.14 506.31 57009.92 88888.00 2002-12-19 02:25:18.813 353 15716.79 506.44 57009.79 88888.00 2002-12-19 02:25:19.813 353 15716.53 506.44 57009.92 88888.00 2002-12-19 02:25:20.813 353 15716.53 506.07 57009.55 88888.00 2002-12-19 02:25:21.813 353 15716.01 507.06 57009.30 88888.00 2002-12-19 02:25:22.813 353 15716.40 506.93 57009.79 88888.00 2002-12-19 02:25:23.813 353 15716.53 506.69 57010.16 88888.00 2002-12-19 02:25:24.813 353 15716.14 506.19 57010.41 88888.00 2002-12-19 02:25:25.813 353 15716.79 506.56 57010.16 88888.00 2002-12-19 02:25:26.813 353 15716.53 506.93 57010.16 88888.00 2002-12-19 02:25:27.813 353 15716.27 506.69 57010.41 88888.00 2002-12-19 02:25:28.813 353 15716.40 506.69 57009.92 88888.00 2002-12-19 02:25:29.813 353 15716.01 507.55 57010.77 88888.00 2002-12-19 02:25:30.813 353 15715.23 506.56 57009.55 88888.00 2002-12-19 02:25:31.813 353 15715.75 507.06 57010.16 88888.00 2002-12-19 02:25:32.813 353 15715.75 506.81 57010.04 88888.00 2002-12-19 02:25:33.813 353 15715.49 507.18 57009.92 88888.00 2002-12-19 02:25:34.813 353 15715.49 506.44 57010.29 88888.00 2002-12-19 02:25:35.813 353 15715.36 506.69 57010.04 88888.00 2002-12-19 02:25:36.813 353 15716.01 506.93 57010.29 88888.00 2002-12-19 02:25:37.813 353 15715.49 506.81 57010.16 88888.00 2002-12-19 02:25:38.813 353 15715.88 507.06 57009.92 88888.00 2002-12-19 02:25:39.813 353 15715.75 507.18 57009.67 88888.00 2002-12-19 02:25:40.813 353 15715.62 507.18 57009.79 88888.00 2002-12-19 02:25:41.813 353 15716.01 507.80 57009.55 88888.00 2002-12-19 02:25:42.813 353 15716.01 506.56 57009.92 88888.00 2002-12-19 02:25:43.813 353 15715.88 507.18 57010.16 88888.00 2002-12-19 02:25:44.813 353 15715.75 507.31 57009.79 88888.00 2002-12-19 02:25:45.813 353 15715.36 507.68 57009.92 88888.00 2002-12-19 02:25:46.813 353 15715.23 506.81 57010.04 88888.00 2002-12-19 02:25:47.813 353 15714.71 507.92 57009.67 88888.00 2002-12-19 02:25:48.813 353 15716.01 507.31 57009.43 88888.00 2002-12-19 02:25:49.813 353 15715.36 507.43 57009.79 88888.00 2002-12-19 02:25:50.813 353 15714.84 507.68 57009.43 88888.00 2002-12-19 02:25:51.813 353 15714.71 507.55 57009.79 88888.00 2002-12-19 02:25:52.813 353 15714.58 507.80 57009.92 88888.00 2002-12-19 02:25:53.813 353 15714.97 508.05 57010.53 88888.00 2002-12-19 02:25:54.813 353 15715.10 507.18 57009.55 88888.00 2002-12-19 02:25:55.813 353 15714.06 508.05 57010.04 88888.00 2002-12-19 02:25:56.813 353 15714.45 507.68 57009.06 88888.00 2002-12-19 02:25:57.813 353 15714.45 508.17 57008.94 88888.00 2002-12-19 02:25:58.813 353 15713.93 508.05 57009.79 88888.00 2002-12-19 02:25:59.813 353 15714.45 507.68 57009.92 88888.00 2002-12-19 02:26:00.813 353 15714.32 507.68 57010.04 88888.00 2002-12-19 02:26:01.813 353 15714.06 507.80 57010.16 88888.00 2002-12-19 02:26:02.813 353 15714.84 507.43 57009.92 88888.00 2002-12-19 02:26:03.813 353 15713.67 508.17 57010.16 88888.00 2002-12-19 02:26:04.813 353 15713.80 507.80 57010.16 88888.00 2002-12-19 02:26:05.813 353 15713.80 507.92 57009.67 88888.00 2002-12-19 02:26:06.813 353 15713.41 507.43 57009.79 88888.00 2002-12-19 02:26:07.813 353 15713.28 508.17 57009.92 88888.00 2002-12-19 02:26:08.813 353 15713.93 507.55 57009.30 88888.00 2002-12-19 02:26:09.813 353 15713.54 508.17 57010.16 88888.00 2002-12-19 02:26:10.813 353 15713.41 507.68 57009.43 88888.00 2002-12-19 02:26:11.813 353 15713.02 508.30 57009.67 88888.00 2002-12-19 02:26:12.813 353 15713.28 508.42 57009.67 88888.00 2002-12-19 02:26:13.813 353 15713.15 507.68 57008.94 88888.00 2002-12-19 02:26:14.813 353 15712.76 507.92 57009.92 88888.00 2002-12-19 02:26:15.813 353 15712.89 508.30 57009.30 88888.00 2002-12-19 02:26:16.813 353 15712.89 507.80 57009.67 88888.00 2002-12-19 02:26:17.813 353 15712.37 508.54 57008.82 88888.00 2002-12-19 02:26:18.813 353 15712.50 508.05 57008.82 88888.00 2002-12-19 02:26:19.813 353 15712.63 508.42 57009.18 88888.00 2002-12-19 02:26:20.813 353 15712.50 508.79 57009.30 88888.00 2002-12-19 02:26:21.813 353 15712.50 508.67 57009.06 88888.00 2002-12-19 02:26:22.813 353 15712.24 508.42 57009.67 88888.00 2002-12-19 02:26:23.813 353 15712.76 508.30 57009.43 88888.00 2002-12-19 02:26:24.813 353 15711.85 507.92 57009.18 88888.00 2002-12-19 02:26:25.813 353 15712.50 508.79 57009.06 88888.00 2002-12-19 02:26:26.813 353 15712.11 508.17 57009.30 88888.00 2002-12-19 02:26:27.813 353 15711.72 508.30 57008.94 88888.00 2002-12-19 02:26:28.813 353 15712.24 509.04 57008.82 88888.00 2002-12-19 02:26:29.813 353 15711.85 509.16 57009.30 88888.00 2002-12-19 02:26:30.813 353 15711.46 508.92 57009.18 88888.00 2002-12-19 02:26:31.813 353 15712.76 508.67 57008.82 88888.00 2002-12-19 02:26:32.813 353 15711.72 509.04 57009.06 88888.00 2002-12-19 02:26:33.813 353 15712.11 509.04 57008.94 88888.00 2002-12-19 02:26:34.813 353 15711.72 508.54 57008.70 88888.00 2002-12-19 02:26:35.813 353 15711.20 508.42 57008.45 88888.00 2002-12-19 02:26:36.813 353 15711.33 509.16 57009.55 88888.00 2002-12-19 02:26:37.813 353 15712.24 508.79 57009.30 88888.00 2002-12-19 02:26:38.813 353 15711.46 508.54 57008.70 88888.00 2002-12-19 02:26:39.813 353 15711.85 509.29 57009.30 88888.00 2002-12-19 02:26:40.813 353 15711.85 509.04 57008.82 88888.00 2002-12-19 02:26:41.813 353 15711.33 509.41 57009.18 88888.00 2002-12-19 02:26:42.813 353 15711.33 509.16 57008.94 88888.00 2002-12-19 02:26:43.813 353 15710.94 508.79 57009.30 88888.00 2002-12-19 02:26:44.813 353 15711.46 509.04 57008.94 88888.00 2002-12-19 02:26:45.813 353 15711.07 509.29 57009.18 88888.00 2002-12-19 02:26:46.813 353 15711.72 509.16 57009.30 88888.00 2002-12-19 02:26:47.813 353 15711.20 508.54 57008.82 88888.00 2002-12-19 02:26:48.813 353 15710.55 509.41 57008.94 88888.00 2002-12-19 02:26:49.813 353 15710.94 508.79 57008.57 88888.00 2002-12-19 02:26:50.813 353 15711.59 509.66 57008.82 88888.00 2002-12-19 02:26:51.813 353 15710.94 509.04 57009.30 88888.00 2002-12-19 02:26:52.813 353 15711.20 509.29 57008.08 88888.00 2002-12-19 02:26:53.813 353 15710.42 509.16 57009.18 88888.00 2002-12-19 02:26:54.813 353 15711.33 509.16 57009.30 88888.00 2002-12-19 02:26:55.813 353 15711.07 509.29 57008.08 88888.00 2002-12-19 02:26:56.813 353 15711.07 509.16 57008.70 88888.00 2002-12-19 02:26:57.813 353 15710.81 508.92 57008.45 88888.00 2002-12-19 02:26:58.813 353 15710.42 509.41 57008.33 88888.00 2002-12-19 02:26:59.813 353 15710.55 509.29 57009.06 88888.00 2002-12-19 02:27:00.813 353 15710.29 509.16 57009.18 88888.00 2002-12-19 02:27:01.813 353 15710.29 509.16 57008.45 88888.00 2002-12-19 02:27:02.813 353 15710.29 509.16 57008.57 88888.00 2002-12-19 02:27:03.813 353 15710.42 509.29 57008.57 88888.00 2002-12-19 02:27:04.813 353 15710.16 509.16 57008.70 88888.00 2002-12-19 02:27:05.813 353 15709.90 509.16 57008.70 88888.00 2002-12-19 02:27:06.813 353 15709.25 509.91 57008.21 88888.00 2002-12-19 02:27:07.813 353 15710.42 509.29 57008.94 88888.00 2002-12-19 02:27:08.813 353 15710.03 510.03 57008.21 88888.00 2002-12-19 02:27:09.813 353 15709.77 508.42 57008.45 88888.00 2002-12-19 02:27:10.813 353 15709.64 509.41 57008.57 88888.00 2002-12-19 02:27:11.813 353 15709.77 509.29 57008.33 88888.00 2002-12-19 02:27:12.813 353 15710.03 509.16 57008.45 88888.00 2002-12-19 02:27:13.813 353 15709.77 508.92 57008.82 88888.00 2002-12-19 02:27:14.813 353 15710.29 508.67 57008.21 88888.00 2002-12-19 02:27:15.813 353 15709.38 509.04 57008.21 88888.00 2002-12-19 02:27:16.813 353 15709.90 508.79 57008.21 88888.00 2002-12-19 02:27:17.813 353 15709.64 509.53 57008.21 88888.00 2002-12-19 02:27:18.813 353 15709.25 508.79 57008.08 88888.00 2002-12-19 02:27:19.813 353 15709.51 509.78 57008.33 88888.00 2002-12-19 02:27:20.813 353 15708.86 509.29 57007.96 88888.00 2002-12-19 02:27:21.813 353 15709.64 509.41 57008.21 88888.00 2002-12-19 02:27:22.813 353 15709.38 509.16 57007.71 88888.00 2002-12-19 02:27:23.813 353 15709.12 509.04 57007.84 88888.00 2002-12-19 02:27:24.813 353 15709.64 509.04 57007.35 88888.00 2002-12-19 02:27:25.813 353 15709.38 509.16 57008.33 88888.00 2002-12-19 02:27:26.813 353 15709.64 509.41 57008.21 88888.00 2002-12-19 02:27:27.813 353 15708.99 508.92 57008.57 88888.00 2002-12-19 02:27:28.813 353 15708.99 509.53 57007.71 88888.00 2002-12-19 02:27:29.813 353 15708.99 509.53 57007.96 88888.00 2002-12-19 02:27:30.813 353 15708.99 508.42 57007.71 88888.00 2002-12-19 02:27:31.813 353 15709.51 509.41 57008.21 88888.00 2002-12-19 02:27:32.813 353 15708.60 509.29 57007.47 88888.00 2002-12-19 02:27:33.813 353 15708.47 509.29 57008.21 88888.00 2002-12-19 02:27:34.813 353 15708.47 509.29 57007.59 88888.00 2002-12-19 02:27:35.813 353 15708.60 509.16 57008.21 88888.00 2002-12-19 02:27:36.813 353 15708.86 509.04 57007.96 88888.00 2002-12-19 02:27:37.813 353 15708.34 509.29 57008.21 88888.00 2002-12-19 02:27:38.813 353 15708.60 508.67 57007.59 88888.00 2002-12-19 02:27:39.813 353 15708.60 509.16 57007.59 88888.00 2002-12-19 02:27:40.813 353 15709.25 508.54 57008.08 88888.00 2002-12-19 02:27:41.813 353 15708.21 508.67 57007.71 88888.00 2002-12-19 02:27:42.813 353 15707.82 508.42 57007.35 88888.00 2002-12-19 02:27:43.813 353 15707.95 508.79 57007.96 88888.00 2002-12-19 02:27:44.813 353 15707.69 508.67 57007.59 88888.00 2002-12-19 02:27:45.813 353 15708.60 508.67 57007.23 88888.00 2002-12-19 02:27:46.813 353 15708.21 508.92 57007.84 88888.00 2002-12-19 02:27:47.813 353 15708.08 508.79 57007.96 88888.00 2002-12-19 02:27:48.813 353 15708.21 508.67 57008.21 88888.00 2002-12-19 02:27:49.813 353 15708.34 509.04 57007.35 88888.00 2002-12-19 02:27:50.813 353 15707.95 509.16 57007.96 88888.00 2002-12-19 02:27:51.813 353 15707.43 508.30 57007.59 88888.00 2002-12-19 02:27:52.813 353 15707.95 509.29 57007.47 88888.00 2002-12-19 02:27:53.813 353 15707.95 508.67 57007.47 88888.00 2002-12-19 02:27:54.813 353 15707.56 508.92 57007.59 88888.00 2002-12-19 02:27:55.813 353 15707.95 508.42 57007.59 88888.00 2002-12-19 02:27:56.813 353 15707.69 508.92 57007.11 88888.00 2002-12-19 02:27:57.813 353 15707.17 509.66 57006.86 88888.00 2002-12-19 02:27:58.813 353 15707.69 508.92 57007.11 88888.00 2002-12-19 02:27:59.813 353 15707.30 508.92 57007.23 88888.00 2002-12-19 02:28:00.813 353 15707.82 508.05 57007.35 88888.00 2002-12-19 02:28:01.813 353 15707.43 507.92 57008.08 88888.00 2002-12-19 02:28:02.813 353 15706.65 508.17 57007.59 88888.00 2002-12-19 02:28:03.813 353 15706.91 508.67 57007.59 88888.00 2002-12-19 02:28:04.813 353 15707.43 508.05 57007.59 88888.00 2002-12-19 02:28:05.813 353 15707.56 507.80 57007.71 88888.00 2002-12-19 02:28:06.813 353 15707.69 508.67 57006.86 88888.00 2002-12-19 02:28:07.813 353 15707.17 508.17 57007.84 88888.00 2002-12-19 02:28:08.813 353 15707.30 508.17 57007.84 88888.00 2002-12-19 02:28:09.813 353 15706.78 508.92 57008.08 88888.00 2002-12-19 02:28:10.813 353 15706.65 507.80 57007.84 88888.00 2002-12-19 02:28:11.813 353 15706.78 508.17 57007.47 88888.00 2002-12-19 02:28:12.813 353 15706.65 508.30 57007.71 88888.00 2002-12-19 02:28:13.813 353 15706.91 508.05 57007.59 88888.00 2002-12-19 02:28:14.813 353 15706.65 508.42 57007.84 88888.00 2002-12-19 02:28:15.813 353 15707.30 507.68 57007.84 88888.00 2002-12-19 02:28:16.813 353 15706.91 507.43 57007.84 88888.00 2002-12-19 02:28:17.813 353 15707.43 507.68 57007.71 88888.00 2002-12-19 02:28:18.813 353 15706.91 508.05 57007.59 88888.00 2002-12-19 02:28:19.813 353 15707.30 508.42 57007.35 88888.00 2002-12-19 02:28:20.813 353 15706.78 507.31 57007.35 88888.00 2002-12-19 02:28:21.813 353 15707.82 508.67 57007.11 88888.00 2002-12-19 02:28:22.813 353 15707.82 507.68 57007.96 88888.00 2002-12-19 02:28:23.813 353 15706.65 507.43 57007.59 88888.00 2002-12-19 02:28:24.813 353 15706.91 507.55 57007.71 88888.00 2002-12-19 02:28:25.813 353 15706.91 507.43 57007.71 88888.00 2002-12-19 02:28:26.813 353 15707.43 507.92 57007.71 88888.00 2002-12-19 02:28:27.813 353 15706.78 507.43 57007.47 88888.00 2002-12-19 02:28:28.813 353 15707.17 507.68 57007.35 88888.00 2002-12-19 02:28:29.813 353 15706.65 508.30 57007.35 88888.00 2002-12-19 02:28:30.813 353 15707.43 507.43 57007.23 88888.00 2002-12-19 02:28:31.813 353 15706.65 507.55 57007.23 88888.00 2002-12-19 02:28:32.813 353 15706.91 507.06 57007.84 88888.00 2002-12-19 02:28:33.813 353 15706.91 507.31 57008.08 88888.00 2002-12-19 02:28:34.813 353 15707.17 507.68 57008.08 88888.00 2002-12-19 02:28:35.813 353 15706.91 506.81 57007.35 88888.00 2002-12-19 02:28:36.813 353 15706.65 507.18 57007.11 88888.00 2002-12-19 02:28:37.813 353 15706.91 507.31 57007.47 88888.00 2002-12-19 02:28:38.813 353 15707.17 507.92 57007.59 88888.00 2002-12-19 02:28:39.813 353 15707.30 506.31 57007.23 88888.00 2002-12-19 02:28:40.813 353 15707.04 507.31 57007.59 88888.00 2002-12-19 02:28:41.813 353 15707.56 506.56 57007.59 88888.00 2002-12-19 02:28:42.813 353 15707.17 507.18 57007.71 88888.00 2002-12-19 02:28:43.813 353 15706.91 506.31 57007.47 88888.00 2002-12-19 02:28:44.813 353 15706.52 506.56 57007.47 88888.00 2002-12-19 02:28:45.813 353 15706.91 506.69 57007.84 88888.00 2002-12-19 02:28:46.813 353 15707.30 506.81 57007.35 88888.00 2002-12-19 02:28:47.813 353 15707.17 506.81 57007.59 88888.00 2002-12-19 02:28:48.813 353 15707.56 506.56 57007.11 88888.00 2002-12-19 02:28:49.813 353 15707.17 506.69 57007.47 88888.00 2002-12-19 02:28:50.813 353 15706.00 506.44 57007.47 88888.00 2002-12-19 02:28:51.813 353 15707.43 506.93 57007.84 88888.00 2002-12-19 02:28:52.813 353 15707.43 506.56 57007.11 88888.00 2002-12-19 02:28:53.813 353 15706.65 506.93 57006.98 88888.00 2002-12-19 02:28:54.813 353 15707.17 506.93 57007.23 88888.00 2002-12-19 02:28:55.813 353 15707.17 507.06 57007.59 88888.00 2002-12-19 02:28:56.813 353 15707.30 506.31 57006.62 88888.00 2002-12-19 02:28:57.813 353 15707.17 506.44 57007.47 88888.00 2002-12-19 02:28:58.813 353 15707.56 506.93 57007.84 88888.00 2002-12-19 02:28:59.813 353 15707.69 506.44 57007.71 88888.00 2002-12-19 02:29:00.813 353 15708.08 505.82 57008.33 88888.00 2002-12-19 02:29:01.813 353 15707.30 506.56 57008.21 88888.00 2002-12-19 02:29:02.813 353 15707.82 506.56 57007.59 88888.00 2002-12-19 02:29:03.813 353 15707.43 506.44 57007.96 88888.00 2002-12-19 02:29:04.813 353 15708.08 506.19 57007.23 88888.00 2002-12-19 02:29:05.813 353 15707.95 506.81 57007.96 88888.00 2002-12-19 02:29:06.813 353 15707.82 507.18 57007.84 88888.00 2002-12-19 02:29:07.813 353 15707.43 505.94 57007.71 88888.00 2002-12-19 02:29:08.813 353 15707.82 506.56 57008.45 88888.00 2002-12-19 02:29:09.813 353 15707.82 505.94 57008.45 88888.00 2002-12-19 02:29:10.813 353 15707.43 505.94 57008.45 88888.00 2002-12-19 02:29:11.813 353 15707.69 506.31 57007.71 88888.00 2002-12-19 02:29:12.813 353 15707.43 505.45 57007.59 88888.00 2002-12-19 02:29:13.813 353 15707.56 506.19 57007.96 88888.00 2002-12-19 02:29:14.813 353 15707.56 505.94 57008.08 88888.00 2002-12-19 02:29:15.813 353 15707.69 506.93 57008.08 88888.00 2002-12-19 02:29:16.813 353 15707.30 505.82 57007.47 88888.00 2002-12-19 02:29:17.813 353 15707.56 505.94 57008.21 88888.00 2002-12-19 02:29:18.813 353 15707.17 506.31 57008.21 88888.00 2002-12-19 02:29:19.813 353 15707.95 505.82 57008.08 88888.00 2002-12-19 02:29:20.813 353 15707.69 505.57 57008.33 88888.00 2002-12-19 02:29:21.813 353 15707.95 506.31 57007.71 88888.00 2002-12-19 02:29:22.813 353 15707.95 506.07 57007.96 88888.00 2002-12-19 02:29:23.813 353 15707.82 505.82 57008.21 88888.00 2002-12-19 02:29:24.813 353 15707.82 505.94 57008.21 88888.00 2002-12-19 02:29:25.813 353 15707.56 505.57 57007.96 88888.00 2002-12-19 02:29:26.813 353 15707.04 505.94 57007.59 88888.00 2002-12-19 02:29:27.813 353 15707.95 506.19 57007.96 88888.00 2002-12-19 02:29:28.813 353 15707.82 505.70 57008.08 88888.00 2002-12-19 02:29:29.813 353 15707.30 505.94 57008.21 88888.00 2002-12-19 02:29:30.813 353 15707.43 505.82 57008.57 88888.00 2002-12-19 02:29:31.813 353 15707.56 505.70 57008.08 88888.00 2002-12-19 02:29:32.813 353 15708.08 505.57 57007.96 88888.00 2002-12-19 02:29:33.813 353 15707.69 505.57 57008.70 88888.00 2002-12-19 02:29:34.813 353 15707.30 505.82 57008.45 88888.00 2002-12-19 02:29:35.813 353 15708.34 505.08 57007.59 88888.00 2002-12-19 02:29:36.813 353 15707.30 505.70 57008.70 88888.00 2002-12-19 02:29:37.813 353 15707.30 505.57 57008.08 88888.00 2002-12-19 02:29:38.813 353 15707.69 505.94 57008.57 88888.00 2002-12-19 02:29:39.813 353 15707.82 505.20 57007.35 88888.00 2002-12-19 02:29:40.813 353 15708.34 505.94 57007.35 88888.00 2002-12-19 02:29:41.813 353 15708.08 505.57 57007.59 88888.00 2002-12-19 02:29:42.813 353 15707.95 505.32 57007.96 88888.00 2002-12-19 02:29:43.813 353 15707.56 504.58 57008.70 88888.00 2002-12-19 02:29:44.813 353 15707.56 504.95 57008.70 88888.00 2002-12-19 02:29:45.813 353 15708.08 505.32 57008.08 88888.00 2002-12-19 02:29:46.813 353 15708.34 505.32 57008.33 88888.00 2002-12-19 02:29:47.813 353 15707.69 504.95 57008.70 88888.00 2002-12-19 02:29:48.813 353 15708.21 505.08 57007.84 88888.00 2002-12-19 02:29:49.813 353 15707.56 504.95 57007.59 88888.00 2002-12-19 02:29:50.813 353 15707.95 504.46 57008.08 88888.00 2002-12-19 02:29:51.813 353 15707.82 505.45 57008.08 88888.00 2002-12-19 02:29:52.813 353 15708.60 504.70 57007.35 88888.00 2002-12-19 02:29:53.813 353 15707.82 505.08 57008.33 88888.00 2002-12-19 02:29:54.813 353 15708.34 504.83 57008.57 88888.00 2002-12-19 02:29:55.813 353 15707.95 505.32 57008.21 88888.00 2002-12-19 02:29:56.813 353 15707.30 505.20 57007.96 88888.00 2002-12-19 02:29:57.813 353 15708.34 505.45 57008.33 88888.00 2002-12-19 02:29:58.813 353 15708.34 505.08 57008.70 88888.00 2002-12-19 02:29:59.813 353 15708.34 504.83 57007.96 88888.00 2002-12-19 02:30:00.813 353 15708.08 505.45 57008.70 88888.00 2002-12-19 02:30:01.813 353 15707.82 505.08 57008.45 88888.00 2002-12-19 02:30:02.813 353 15708.60 505.32 57008.08 88888.00 2002-12-19 02:30:03.813 353 15707.69 505.94 57008.08 88888.00 2002-12-19 02:30:04.813 353 15708.47 505.70 57007.96 88888.00 2002-12-19 02:30:05.813 353 15708.21 505.70 57007.71 88888.00 2002-12-19 02:30:06.813 353 15708.99 505.08 57008.21 88888.00 2002-12-19 02:30:07.813 353 15708.21 504.70 57008.33 88888.00 2002-12-19 02:30:08.813 353 15708.60 505.20 57008.45 88888.00 2002-12-19 02:30:09.813 353 15708.86 504.70 57008.57 88888.00 2002-12-19 02:30:10.813 353 15708.73 505.45 57008.70 88888.00 2002-12-19 02:30:11.813 353 15708.99 504.46 57008.82 88888.00 2002-12-19 02:30:12.813 353 15708.99 504.46 57008.45 88888.00 2002-12-19 02:30:13.813 353 15708.47 504.33 57008.45 88888.00 2002-12-19 02:30:14.813 353 15708.60 505.08 57008.45 88888.00 2002-12-19 02:30:15.813 353 15708.99 504.70 57009.06 88888.00 2002-12-19 02:30:16.813 353 15708.99 505.08 57008.70 88888.00 2002-12-19 02:30:17.813 353 15708.99 504.08 57008.70 88888.00 2002-12-19 02:30:18.813 353 15708.86 505.08 57008.82 88888.00 2002-12-19 02:30:19.813 353 15708.60 504.58 57008.57 88888.00 2002-12-19 02:30:20.813 353 15708.73 505.08 57008.82 88888.00 2002-12-19 02:30:21.813 353 15708.60 504.46 57008.57 88888.00 2002-12-19 02:30:22.813 353 15708.86 504.95 57008.70 88888.00 2002-12-19 02:30:23.813 353 15709.25 503.84 57008.82 88888.00 2002-12-19 02:30:24.813 353 15708.60 504.46 57008.45 88888.00 2002-12-19 02:30:25.813 353 15709.12 504.95 57009.30 88888.00 2002-12-19 02:30:26.813 353 15709.51 504.58 57009.18 88888.00 2002-12-19 02:30:27.813 353 15708.86 504.70 57008.45 88888.00 2002-12-19 02:30:28.813 353 15709.25 504.46 57008.82 88888.00 2002-12-19 02:30:29.813 353 15708.86 505.45 57008.70 88888.00 2002-12-19 02:30:30.813 353 15709.12 504.58 57009.18 88888.00 2002-12-19 02:30:31.813 353 15709.25 504.33 57008.94 88888.00 2002-12-19 02:30:32.813 353 15708.99 504.70 57009.18 88888.00 2002-12-19 02:30:33.813 353 15708.99 504.33 57008.57 88888.00 2002-12-19 02:30:34.813 353 15709.25 504.58 57009.06 88888.00 2002-12-19 02:30:35.813 353 15709.64 504.70 57009.06 88888.00 2002-12-19 02:30:36.813 353 15709.25 504.46 57009.06 88888.00 2002-12-19 02:30:37.813 353 15708.99 504.83 57009.06 88888.00 2002-12-19 02:30:38.813 353 15710.03 504.95 57009.79 88888.00 2002-12-19 02:30:39.813 353 15708.99 505.08 57008.45 88888.00 2002-12-19 02:30:40.813 353 15708.86 504.70 57009.43 88888.00 2002-12-19 02:30:41.813 353 15708.86 504.70 57009.67 88888.00 2002-12-19 02:30:42.813 353 15708.86 504.70 57009.06 88888.00 2002-12-19 02:30:43.813 353 15709.12 504.58 57008.33 88888.00 2002-12-19 02:30:44.813 353 15708.99 505.08 57008.45 88888.00 2002-12-19 02:30:45.813 353 15709.64 504.95 57009.18 88888.00 2002-12-19 02:30:46.813 353 15709.38 505.08 57008.82 88888.00 2002-12-19 02:30:47.813 353 15709.38 505.70 57009.67 88888.00 2002-12-19 02:30:48.813 353 15709.38 504.83 57009.30 88888.00 2002-12-19 02:30:49.813 353 15708.86 505.08 57009.06 88888.00 2002-12-19 02:30:50.813 353 15708.86 505.08 57008.94 88888.00 2002-12-19 02:30:51.813 353 15709.51 505.20 57008.33 88888.00 2002-12-19 02:30:52.813 353 15709.77 505.32 57009.30 88888.00 2002-12-19 02:30:53.813 353 15709.64 504.33 57009.43 88888.00 2002-12-19 02:30:54.813 353 15709.77 504.83 57008.57 88888.00 2002-12-19 02:30:55.813 353 15709.51 505.20 57008.57 88888.00 2002-12-19 02:30:56.813 353 15710.42 504.58 57009.06 88888.00 2002-12-19 02:30:57.813 353 15710.03 505.32 57008.94 88888.00 2002-12-19 02:30:58.813 353 15709.90 504.70 57008.57 88888.00 2002-12-19 02:30:59.813 353 15709.38 505.32 57008.70 88888.00 2002-12-19 02:31:00.813 353 15710.16 505.45 57008.82 88888.00 2002-12-19 02:31:01.813 353 15709.25 505.82 57008.70 88888.00 2002-12-19 02:31:02.813 353 15710.16 505.45 57009.30 88888.00 2002-12-19 02:31:03.813 353 15710.81 505.20 57008.70 88888.00 2002-12-19 02:31:04.813 353 15710.81 505.08 57008.70 88888.00 2002-12-19 02:31:05.813 353 15710.55 505.57 57008.57 88888.00 2002-12-19 02:31:06.813 353 15710.03 505.70 57009.55 88888.00 2002-12-19 02:31:07.813 353 15710.81 505.08 57008.94 88888.00 2002-12-19 02:31:08.813 353 15710.81 504.83 57009.55 88888.00 2002-12-19 02:31:09.813 353 15710.68 504.95 57009.55 88888.00 2002-12-19 02:31:10.813 353 15710.55 505.20 57009.06 88888.00 2002-12-19 02:31:11.813 353 15710.16 505.45 57008.70 88888.00 2002-12-19 02:31:12.813 353 15710.55 504.70 57008.94 88888.00 2002-12-19 02:31:13.813 353 15710.29 504.70 57009.79 88888.00 2002-12-19 02:31:14.813 353 15710.29 505.70 57009.18 88888.00 2002-12-19 02:31:15.813 353 15710.16 504.83 57008.45 88888.00 2002-12-19 02:31:16.813 353 15710.42 504.70 57008.94 88888.00 2002-12-19 02:31:17.813 353 15709.77 504.95 57009.55 88888.00 2002-12-19 02:31:18.813 353 15710.29 505.32 57009.79 88888.00 2002-12-19 02:31:19.813 353 15709.64 505.32 57009.30 88888.00 2002-12-19 02:31:20.813 353 15709.90 504.95 57008.70 88888.00 2002-12-19 02:31:21.813 353 15710.03 504.83 57008.82 88888.00 2002-12-19 02:31:22.813 353 15709.77 505.82 57009.18 88888.00 2002-12-19 02:31:23.813 353 15710.03 504.83 57009.06 88888.00 2002-12-19 02:31:24.813 353 15710.42 504.58 57009.06 88888.00 2002-12-19 02:31:25.813 353 15709.51 504.70 57009.55 88888.00 2002-12-19 02:31:26.813 353 15709.90 505.70 57008.94 88888.00 2002-12-19 02:31:27.813 353 15710.03 505.57 57009.06 88888.00 2002-12-19 02:31:28.813 353 15710.16 505.45 57009.55 88888.00 2002-12-19 02:31:29.813 353 15709.51 505.20 57009.43 88888.00 2002-12-19 02:31:30.813 353 15710.16 504.95 57009.06 88888.00 2002-12-19 02:31:31.813 353 15710.03 505.70 57008.94 88888.00 2002-12-19 02:31:32.813 353 15710.55 506.19 57009.06 88888.00 2002-12-19 02:31:33.813 353 15710.03 505.70 57009.30 88888.00 2002-12-19 02:31:34.813 353 15710.29 505.70 57009.43 88888.00 2002-12-19 02:31:35.813 353 15710.68 505.32 57009.43 88888.00 2002-12-19 02:31:36.813 353 15710.42 505.20 57008.45 88888.00 2002-12-19 02:31:37.813 353 15710.03 505.70 57009.67 88888.00 2002-12-19 02:31:38.813 353 15709.90 505.45 57009.55 88888.00 2002-12-19 02:31:39.813 353 15710.29 505.70 57009.67 88888.00 2002-12-19 02:31:40.813 353 15710.55 506.07 57008.70 88888.00 2002-12-19 02:31:41.813 353 15709.90 505.82 57009.55 88888.00 2002-12-19 02:31:42.813 353 15710.03 505.70 57010.04 88888.00 2002-12-19 02:31:43.813 353 15710.03 505.70 57009.55 88888.00 2002-12-19 02:31:44.813 353 15709.25 505.45 57009.43 88888.00 2002-12-19 02:31:45.813 353 15710.03 505.32 57008.94 88888.00 2002-12-19 02:31:46.813 353 15709.77 506.07 57009.18 88888.00 2002-12-19 02:31:47.813 353 15709.90 505.82 57009.06 88888.00 2002-12-19 02:31:48.813 353 15710.29 505.20 57008.94 88888.00 2002-12-19 02:31:49.813 353 15709.90 505.82 57009.30 88888.00 2002-12-19 02:31:50.813 353 15710.29 505.70 57009.67 88888.00 2002-12-19 02:31:51.813 353 15710.81 505.57 57009.92 88888.00 2002-12-19 02:31:52.813 353 15710.81 506.07 57009.06 88888.00 2002-12-19 02:31:53.813 353 15710.03 505.57 57008.82 88888.00 2002-12-19 02:31:54.813 353 15710.29 505.70 57008.70 88888.00 2002-12-19 02:31:55.813 353 15710.29 506.07 57008.82 88888.00 2002-12-19 02:31:56.813 353 15710.29 505.70 57009.06 88888.00 2002-12-19 02:31:57.813 353 15710.29 506.19 57009.43 88888.00 2002-12-19 02:31:58.813 353 15709.90 506.31 57009.55 88888.00 2002-12-19 02:31:59.813 353 15709.90 505.94 57008.94 88888.00 2002-12-19 02:32:00.813 353 15710.16 506.07 57009.30 88888.00 2002-12-19 02:32:01.813 353 15710.42 505.70 57009.18 88888.00 2002-12-19 02:32:02.813 353 15709.77 506.07 57008.57 88888.00 2002-12-19 02:32:03.813 353 15710.16 505.70 57009.06 88888.00 2002-12-19 02:32:04.813 353 15710.29 506.19 57009.06 88888.00 2002-12-19 02:32:05.813 353 15710.42 506.69 57009.55 88888.00 2002-12-19 02:32:06.813 353 15710.55 505.70 57009.30 88888.00 2002-12-19 02:32:07.813 353 15710.03 505.94 57009.06 88888.00 2002-12-19 02:32:08.813 353 15710.42 506.44 57008.45 88888.00 2002-12-19 02:32:09.813 353 15710.55 505.94 57009.18 88888.00 2002-12-19 02:32:10.813 353 15710.68 505.82 57008.82 88888.00 2002-12-19 02:32:11.813 353 15709.90 506.31 57008.94 88888.00 2002-12-19 02:32:12.813 353 15710.29 505.20 57009.06 88888.00 2002-12-19 02:32:13.813 353 15710.68 505.70 57008.70 88888.00 2002-12-19 02:32:14.813 353 15710.42 505.70 57009.55 88888.00 2002-12-19 02:32:15.813 353 15711.07 506.31 57009.06 88888.00 2002-12-19 02:32:16.813 353 15711.07 505.70 57008.82 88888.00 2002-12-19 02:32:17.813 353 15710.94 505.94 57009.67 88888.00 2002-12-19 02:32:18.813 353 15710.16 506.31 57009.67 88888.00 2002-12-19 02:32:19.813 353 15711.20 505.08 57009.55 88888.00 2002-12-19 02:32:20.813 353 15711.20 506.69 57009.43 88888.00 2002-12-19 02:32:21.813 353 15710.94 506.69 57009.18 88888.00 2002-12-19 02:32:22.813 353 15710.42 506.93 57009.30 88888.00 2002-12-19 02:32:23.813 353 15710.29 506.44 57009.06 88888.00 2002-12-19 02:32:24.813 353 15710.68 507.06 57009.43 88888.00 2002-12-19 02:32:25.813 353 15710.03 506.69 57009.06 88888.00 2002-12-19 02:32:26.813 353 15710.03 507.18 57009.67 88888.00 2002-12-19 02:32:27.813 353 15710.42 507.06 57009.30 88888.00 2002-12-19 02:32:28.813 353 15709.90 507.43 57008.82 88888.00 2002-12-19 02:32:29.813 353 15710.55 507.06 57009.06 88888.00 2002-12-19 02:32:30.813 353 15710.55 506.69 57009.06 88888.00 2002-12-19 02:32:31.813 353 15710.81 506.81 57009.30 88888.00 2002-12-19 02:32:32.813 353 15710.55 507.18 57009.30 88888.00 2002-12-19 02:32:33.813 353 15710.29 507.06 57009.06 88888.00 2002-12-19 02:32:34.813 353 15710.68 506.31 57009.67 88888.00 2002-12-19 02:32:35.813 353 15710.55 506.81 57009.18 88888.00 2002-12-19 02:32:36.813 353 15710.42 507.55 57008.94 88888.00 2002-12-19 02:32:37.813 353 15710.29 507.06 57009.18 88888.00 2002-12-19 02:32:38.813 353 15710.55 507.55 57009.92 88888.00 2002-12-19 02:32:39.813 353 15710.55 507.68 57009.06 88888.00 2002-12-19 02:32:40.813 353 15710.42 507.31 57009.43 88888.00 2002-12-19 02:32:41.813 353 15710.55 507.43 57009.55 88888.00 2002-12-19 02:32:42.813 353 15710.68 507.80 57009.18 88888.00 2002-12-19 02:32:43.813 353 15710.16 507.55 57009.30 88888.00 2002-12-19 02:32:44.813 353 15710.68 507.43 57009.55 88888.00 2002-12-19 02:32:45.813 353 15710.94 507.68 57008.57 88888.00 2002-12-19 02:32:46.813 353 15710.42 507.18 57009.43 88888.00 2002-12-19 02:32:47.813 353 15710.81 507.43 57009.18 88888.00 2002-12-19 02:32:48.813 353 15710.16 506.81 57009.06 88888.00 2002-12-19 02:32:49.813 353 15710.94 506.93 57009.55 88888.00 2002-12-19 02:32:50.813 353 15710.29 507.43 57009.30 88888.00 2002-12-19 02:32:51.813 353 15710.29 507.80 57009.55 88888.00 2002-12-19 02:32:52.813 353 15710.03 507.55 57009.55 88888.00 2002-12-19 02:32:53.813 353 15710.94 507.18 57009.18 88888.00 2002-12-19 02:32:54.813 353 15710.29 507.31 57009.43 88888.00 2002-12-19 02:32:55.813 353 15710.55 507.43 57009.18 88888.00 2002-12-19 02:32:56.813 353 15709.77 507.31 57009.18 88888.00 2002-12-19 02:32:57.813 353 15710.03 507.06 57010.29 88888.00 2002-12-19 02:32:58.813 353 15710.16 507.18 57009.06 88888.00 2002-12-19 02:32:59.813 353 15710.55 506.81 57009.67 88888.00 2002-12-19 02:33:00.813 353 15710.03 506.93 57009.18 88888.00 2002-12-19 02:33:01.813 353 15710.03 507.43 57009.30 88888.00 2002-12-19 02:33:02.813 353 15709.77 507.31 57008.94 88888.00 2002-12-19 02:33:03.813 353 15709.77 506.69 57009.92 88888.00 2002-12-19 02:33:04.813 353 15709.25 506.81 57009.18 88888.00 2002-12-19 02:33:05.813 353 15709.38 506.93 57009.55 88888.00 2002-12-19 02:33:06.813 353 15709.38 507.31 57009.43 88888.00 2002-12-19 02:33:07.813 353 15709.90 506.93 57008.94 88888.00 2002-12-19 02:33:08.813 353 15709.77 506.81 57009.30 88888.00 2002-12-19 02:33:09.813 353 15710.03 507.43 57009.06 88888.00 2002-12-19 02:33:10.813 353 15709.90 507.92 57009.79 88888.00 2002-12-19 02:33:11.813 353 15709.38 506.93 57009.67 88888.00 2002-12-19 02:33:12.813 353 15709.77 506.93 57009.43 88888.00 2002-12-19 02:33:13.813 353 15709.90 507.43 57009.43 88888.00 2002-12-19 02:33:14.813 353 15709.64 507.43 57009.43 88888.00 2002-12-19 02:33:15.813 353 15709.51 507.06 57009.06 88888.00 2002-12-19 02:33:16.813 353 15709.12 507.31 57008.57 88888.00 2002-12-19 02:33:17.813 353 15709.90 507.55 57009.43 88888.00 2002-12-19 02:33:18.813 353 15709.51 507.68 57009.30 88888.00 2002-12-19 02:33:19.813 353 15710.03 507.43 57009.43 88888.00 2002-12-19 02:33:20.813 353 15709.64 507.55 57009.67 88888.00 2002-12-19 02:33:21.813 353 15709.77 506.69 57009.79 88888.00 2002-12-19 02:33:22.813 353 15709.51 507.43 57009.06 88888.00 2002-12-19 02:33:23.813 353 15710.03 507.68 57009.18 88888.00 2002-12-19 02:33:24.813 353 15709.77 507.68 57009.30 88888.00 2002-12-19 02:33:25.813 353 15710.81 508.05 57009.67 88888.00 2002-12-19 02:33:26.813 353 15709.12 507.06 57009.43 88888.00 2002-12-19 02:33:27.813 353 15710.16 508.17 57009.55 88888.00 2002-12-19 02:33:28.813 353 15709.38 508.42 57009.43 88888.00 2002-12-19 02:33:29.813 353 15709.25 508.30 57009.30 88888.00 2002-12-19 02:33:30.813 353 15709.90 507.92 57008.82 88888.00 2002-12-19 02:33:31.813 353 15709.38 508.05 57008.94 88888.00 2002-12-19 02:33:32.813 353 15709.12 507.55 57009.55 88888.00 2002-12-19 02:33:33.813 353 15709.25 507.43 57008.94 88888.00 2002-12-19 02:33:34.813 353 15709.38 507.55 57009.18 88888.00 2002-12-19 02:33:35.813 353 15709.64 508.05 57009.79 88888.00 2002-12-19 02:33:36.813 353 15708.99 507.92 57009.43 88888.00 2002-12-19 02:33:37.813 353 15709.64 507.43 57009.18 88888.00 2002-12-19 02:33:38.813 353 15709.64 508.05 57009.06 88888.00 2002-12-19 02:33:39.813 353 15708.99 507.68 57009.30 88888.00 2002-12-19 02:33:40.813 353 15709.38 507.55 57008.70 88888.00 2002-12-19 02:33:41.813 353 15709.51 508.05 57009.30 88888.00 2002-12-19 02:33:42.813 353 15709.25 507.55 57009.30 88888.00 2002-12-19 02:33:43.813 353 15709.64 507.80 57009.43 88888.00 2002-12-19 02:33:44.813 353 15709.12 508.30 57009.67 88888.00 2002-12-19 02:33:45.813 353 15708.99 507.43 57009.30 88888.00 2002-12-19 02:33:46.813 353 15709.12 507.80 57009.18 88888.00 2002-12-19 02:33:47.813 353 15708.99 507.68 57009.55 88888.00 2002-12-19 02:33:48.813 353 15708.21 507.43 57009.79 88888.00 2002-12-19 02:33:49.813 353 15708.73 508.30 57009.30 88888.00 2002-12-19 02:33:50.813 353 15708.86 507.92 57009.30 88888.00 2002-12-19 02:33:51.813 353 15708.73 507.68 57009.43 88888.00 2002-12-19 02:33:52.813 353 15708.47 507.55 57009.79 88888.00 2002-12-19 02:33:53.813 353 15708.08 507.18 57009.30 88888.00 2002-12-19 02:33:54.813 353 15707.17 507.06 57009.43 88888.00 2002-12-19 02:33:55.813 353 15707.56 508.42 57009.06 88888.00 2002-12-19 02:33:56.813 353 15707.82 507.55 57009.43 88888.00 2002-12-19 02:33:57.813 353 15708.08 507.43 57009.43 88888.00 2002-12-19 02:33:58.813 353 15707.69 507.43 57010.04 88888.00 2002-12-19 02:33:59.813 353 15708.73 507.80 57009.06 88888.00 2002-12-19 02:34:00.813 353 15707.95 507.92 57008.82 88888.00 2002-12-19 02:34:01.813 353 15707.04 507.06 57009.18 88888.00 2002-12-19 02:34:02.813 353 15707.43 507.68 57008.57 88888.00 2002-12-19 02:34:03.813 353 15708.21 507.80 57009.67 88888.00 2002-12-19 02:34:04.813 353 15707.69 507.31 57009.30 88888.00 2002-12-19 02:34:05.813 353 15707.69 507.06 57009.92 88888.00 2002-12-19 02:34:06.813 353 15707.56 506.93 57008.94 88888.00 2002-12-19 02:34:07.813 353 15707.82 507.06 57009.30 88888.00 2002-12-19 02:34:08.813 353 15707.56 507.18 57008.94 88888.00 2002-12-19 02:34:09.813 353 15707.43 507.43 57009.18 88888.00 2002-12-19 02:34:10.813 353 15707.69 507.18 57009.55 88888.00 2002-12-19 02:34:11.813 353 15707.17 507.31 57009.06 88888.00 2002-12-19 02:34:12.813 353 15707.82 507.55 57009.18 88888.00 2002-12-19 02:34:13.813 353 15707.17 507.92 57009.30 88888.00 2002-12-19 02:34:14.813 353 15707.30 508.05 57008.82 88888.00 2002-12-19 02:34:15.813 353 15707.43 507.43 57009.43 88888.00 2002-12-19 02:34:16.813 353 15707.69 507.92 57009.30 88888.00 2002-12-19 02:34:17.813 353 15707.17 507.43 57009.43 88888.00 2002-12-19 02:34:18.813 353 15707.56 507.55 57008.45 88888.00 2002-12-19 02:34:19.813 353 15707.30 507.55 57008.70 88888.00 2002-12-19 02:34:20.813 353 15707.69 508.17 57009.30 88888.00 2002-12-19 02:34:21.813 353 15708.21 507.06 57009.06 88888.00 2002-12-19 02:34:22.813 353 15707.82 507.68 57008.33 88888.00 2002-12-19 02:34:23.813 353 15707.95 507.68 57008.82 88888.00 2002-12-19 02:34:24.813 353 15707.69 507.55 57009.18 88888.00 2002-12-19 02:34:25.813 353 15707.56 507.31 57009.30 88888.00 2002-12-19 02:34:26.813 353 15708.34 507.43 57009.30 88888.00 2002-12-19 02:34:27.813 353 15708.34 507.43 57008.70 88888.00 2002-12-19 02:34:28.813 353 15707.69 507.31 57009.43 88888.00 2002-12-19 02:34:29.813 353 15707.56 507.18 57009.30 88888.00 2002-12-19 02:34:30.813 353 15707.30 507.80 57009.43 88888.00 2002-12-19 02:34:31.813 353 15708.21 507.31 57008.70 88888.00 2002-12-19 02:34:32.813 353 15707.95 507.68 57009.06 88888.00 2002-12-19 02:34:33.813 353 15707.69 507.55 57009.55 88888.00 2002-12-19 02:34:34.813 353 15706.52 507.92 57009.30 88888.00 2002-12-19 02:34:35.813 353 15707.17 507.18 57009.06 88888.00 2002-12-19 02:34:36.813 353 15708.34 507.43 57008.94 88888.00 2002-12-19 02:34:37.813 353 15707.43 508.05 57009.18 88888.00 2002-12-19 02:34:38.813 353 15707.43 507.55 57008.57 88888.00 2002-12-19 02:34:39.813 353 15707.30 507.55 57008.08 88888.00 2002-12-19 02:34:40.813 353 15707.56 507.31 57009.18 88888.00 2002-12-19 02:34:41.813 353 15707.43 507.55 57008.45 88888.00 2002-12-19 02:34:42.813 353 15708.60 507.92 57009.06 88888.00 2002-12-19 02:34:43.813 353 15707.43 507.18 57009.30 88888.00 2002-12-19 02:34:44.813 353 15707.56 507.31 57009.18 88888.00 2002-12-19 02:34:45.813 353 15707.56 508.17 57008.94 88888.00 2002-12-19 02:34:46.813 353 15707.82 508.05 57008.94 88888.00 2002-12-19 02:34:47.813 353 15707.04 507.55 57009.06 88888.00 2002-12-19 02:34:48.813 353 15707.17 508.05 57009.18 88888.00 2002-12-19 02:34:49.813 353 15707.04 507.80 57008.82 88888.00 2002-12-19 02:34:50.813 353 15706.52 507.68 57009.30 88888.00 2002-12-19 02:34:51.813 353 15707.17 507.80 57009.18 88888.00 2002-12-19 02:34:52.813 353 15707.17 507.92 57009.18 88888.00 2002-12-19 02:34:53.813 353 15706.78 508.05 57008.82 88888.00 2002-12-19 02:34:54.813 353 15707.56 508.05 57008.70 88888.00 2002-12-19 02:34:55.813 353 15707.30 507.43 57009.06 88888.00 2002-12-19 02:34:56.813 353 15707.30 508.30 57008.94 88888.00 2002-12-19 02:34:57.813 353 15707.17 507.68 57008.94 88888.00 2002-12-19 02:34:58.813 353 15707.04 508.17 57008.33 88888.00 2002-12-19 02:34:59.813 353 15706.39 508.17 57009.30 88888.00 2002-12-19 02:35:00.813 353 15707.30 508.17 57009.18 88888.00 2002-12-19 02:35:01.813 353 15706.26 507.68 57009.43 88888.00 2002-12-19 02:35:02.813 353 15706.52 507.68 57009.55 88888.00 2002-12-19 02:35:03.813 353 15707.17 508.17 57008.70 88888.00 2002-12-19 02:35:04.813 353 15706.52 508.17 57008.57 88888.00 2002-12-19 02:35:05.813 353 15707.04 508.30 57008.94 88888.00 2002-12-19 02:35:06.813 353 15706.52 507.92 57008.94 88888.00 2002-12-19 02:35:07.813 353 15706.65 507.92 57009.30 88888.00 2002-12-19 02:35:08.813 353 15706.26 508.30 57008.94 88888.00 2002-12-19 02:35:09.813 353 15706.00 508.17 57008.94 88888.00 2002-12-19 02:35:10.813 353 15706.39 508.17 57009.55 88888.00 2002-12-19 02:35:11.813 353 15706.52 508.42 57008.70 88888.00 2002-12-19 02:35:12.813 353 15706.39 507.92 57009.55 88888.00 2002-12-19 02:35:13.813 353 15706.26 508.17 57008.33 88888.00 2002-12-19 02:35:14.813 353 15706.52 508.30 57008.33 88888.00 2002-12-19 02:35:15.813 353 15706.39 508.05 57008.70 88888.00 2002-12-19 02:35:16.813 353 15706.39 508.54 57008.33 88888.00 2002-12-19 02:35:17.813 353 15706.39 508.92 57008.45 88888.00 2002-12-19 02:35:18.813 353 15705.87 508.30 57008.57 88888.00 2002-12-19 02:35:19.813 353 15706.39 509.29 57008.33 88888.00 2002-12-19 02:35:20.813 353 15706.39 508.05 57008.08 88888.00 2002-12-19 02:35:21.813 353 15706.26 508.79 57008.70 88888.00 2002-12-19 02:35:22.813 353 15705.61 507.92 57008.94 88888.00 2002-12-19 02:35:23.813 353 15705.87 508.54 57008.45 88888.00 2002-12-19 02:35:24.813 353 15705.61 507.68 57008.94 88888.00 2002-12-19 02:35:25.813 353 15706.26 508.67 57008.70 88888.00 2002-12-19 02:35:26.813 353 15706.13 508.42 57008.70 88888.00 2002-12-19 02:35:27.813 353 15705.74 509.16 57008.70 88888.00 2002-12-19 02:35:28.813 353 15705.61 508.79 57008.21 88888.00 2002-12-19 02:35:29.813 353 15705.74 508.92 57008.21 88888.00 2002-12-19 02:35:30.813 353 15705.22 508.42 57008.94 88888.00 2002-12-19 02:35:31.813 353 15705.09 508.79 57008.45 88888.00 2002-12-19 02:35:32.813 353 15705.87 509.04 57008.57 88888.00 2002-12-19 02:35:33.813 353 15705.61 508.92 57008.33 88888.00 2002-12-19 02:35:34.813 353 15705.74 508.54 57008.82 88888.00 2002-12-19 02:35:35.813 353 15705.74 508.42 57008.57 88888.00 2002-12-19 02:35:36.813 353 15705.74 508.79 57008.57 88888.00 2002-12-19 02:35:37.813 353 15706.00 508.92 57008.57 88888.00 2002-12-19 02:35:38.813 353 15706.00 508.17 57008.70 88888.00 2002-12-19 02:35:39.813 353 15705.61 508.30 57008.57 88888.00 2002-12-19 02:35:40.813 353 15706.00 508.67 57008.57 88888.00 2002-12-19 02:35:41.813 353 15704.96 508.54 57008.82 88888.00 2002-12-19 02:35:42.813 353 15705.48 509.04 57009.06 88888.00 2002-12-19 02:35:43.813 353 15706.26 508.54 57008.57 88888.00 2002-12-19 02:35:44.813 353 15705.87 508.17 57008.94 88888.00 2002-12-19 02:35:45.813 353 15705.74 508.17 57008.33 88888.00 2002-12-19 02:35:46.813 353 15705.22 508.67 57008.70 88888.00 2002-12-19 02:35:47.813 353 15705.61 509.04 57008.70 88888.00 2002-12-19 02:35:48.813 353 15705.48 508.42 57009.06 88888.00 2002-12-19 02:35:49.813 353 15705.22 509.16 57008.33 88888.00 2002-12-19 02:35:50.813 353 15705.61 508.54 57008.21 88888.00 2002-12-19 02:35:51.813 353 15705.09 508.79 57008.21 88888.00 2002-12-19 02:35:52.813 353 15705.22 508.30 57008.82 88888.00 2002-12-19 02:35:53.813 353 15705.48 508.79 57007.71 88888.00 2002-12-19 02:35:54.813 353 15705.22 508.30 57008.45 88888.00 2002-12-19 02:35:55.813 353 15704.57 508.54 57009.30 88888.00 2002-12-19 02:35:56.813 353 15705.48 509.16 57008.33 88888.00 2002-12-19 02:35:57.813 353 15704.96 508.92 57007.71 88888.00 2002-12-19 02:35:58.813 353 15704.96 508.67 57008.08 88888.00 2002-12-19 02:35:59.813 353 15704.96 508.54 57007.96 88888.00 2002-12-19 02:36:00.813 353 15704.83 508.54 57008.45 88888.00 2002-12-19 02:36:01.813 353 15706.13 508.79 57008.45 88888.00 2002-12-19 02:36:02.813 353 15704.83 508.92 57007.96 88888.00 2002-12-19 02:36:03.813 353 15704.96 509.29 57008.33 88888.00 2002-12-19 02:36:04.813 353 15705.48 508.79 57007.59 88888.00 2002-12-19 02:36:05.813 353 15704.44 509.04 57008.70 88888.00 2002-12-19 02:36:06.813 353 15705.09 508.67 57008.21 88888.00 2002-12-19 02:36:07.813 353 15705.09 509.16 57008.45 88888.00 2002-12-19 02:36:08.813 353 15705.22 508.79 57008.21 88888.00 2002-12-19 02:36:09.813 353 15705.35 509.04 57008.08 88888.00 2002-12-19 02:36:10.813 353 15704.83 508.79 57008.57 88888.00 2002-12-19 02:36:11.813 353 15705.09 508.67 57008.08 88888.00 2002-12-19 02:36:12.813 353 15704.83 509.04 57008.08 88888.00 2002-12-19 02:36:13.813 353 15704.57 508.92 57008.21 88888.00 2002-12-19 02:36:14.813 353 15704.96 509.16 57008.08 88888.00 2002-12-19 02:36:15.813 353 15704.96 508.54 57009.06 88888.00 2002-12-19 02:36:16.813 353 15704.57 508.17 57008.45 88888.00 2002-12-19 02:36:17.813 353 15704.18 508.54 57007.71 88888.00 2002-12-19 02:36:18.813 353 15705.35 508.54 57008.33 88888.00 2002-12-19 02:36:19.813 353 15704.18 509.41 57007.96 88888.00 2002-12-19 02:36:20.813 353 15704.83 508.42 57008.33 88888.00 2002-12-19 02:36:21.813 353 15704.18 508.67 57008.45 88888.00 2002-12-19 02:36:22.813 353 15704.44 509.29 57008.21 88888.00 2002-12-19 02:36:23.813 353 15704.18 509.41 57007.96 88888.00 2002-12-19 02:36:24.813 353 15704.05 508.54 57007.84 88888.00 2002-12-19 02:36:25.813 353 15704.83 507.92 57008.21 88888.00 2002-12-19 02:36:26.813 353 15704.44 509.04 57008.21 88888.00 2002-12-19 02:36:27.813 353 15704.31 509.16 57008.08 88888.00 2002-12-19 02:36:28.813 353 15703.53 508.92 57008.21 88888.00 2002-12-19 02:36:29.813 353 15704.31 509.29 57007.96 88888.00 2002-12-19 02:36:30.813 353 15704.70 509.16 57007.35 88888.00 2002-12-19 02:36:31.813 353 15704.18 509.16 57007.71 88888.00 2002-12-19 02:36:32.813 353 15704.05 508.42 57007.71 88888.00 2002-12-19 02:36:33.813 353 15704.18 507.92 57007.96 88888.00 2002-12-19 02:36:34.813 353 15703.53 508.67 57008.33 88888.00 2002-12-19 02:36:35.813 353 15703.92 509.29 57008.08 88888.00 2002-12-19 02:36:36.813 353 15704.05 510.03 57008.21 88888.00 2002-12-19 02:36:37.813 353 15703.92 509.41 57008.08 88888.00 2002-12-19 02:36:38.813 353 15703.01 509.16 57007.96 88888.00 2002-12-19 02:36:39.813 353 15703.79 508.67 57008.21 88888.00 2002-12-19 02:36:40.813 353 15703.66 509.16 57008.45 88888.00 2002-12-19 02:36:41.813 353 15703.40 509.29 57007.11 88888.00 2002-12-19 02:36:42.813 353 15703.92 509.66 57007.84 88888.00 2002-12-19 02:36:43.813 353 15704.18 509.53 57008.57 88888.00 2002-12-19 02:36:44.813 353 15703.40 509.29 57007.71 88888.00 2002-12-19 02:36:45.813 353 15704.44 509.16 57007.84 88888.00 2002-12-19 02:36:46.813 353 15704.18 509.66 57008.33 88888.00 2002-12-19 02:36:47.813 353 15703.40 509.41 57008.21 88888.00 2002-12-19 02:36:48.813 353 15703.66 509.53 57007.47 88888.00 2002-12-19 02:36:49.813 353 15704.05 509.41 57007.47 88888.00 2002-12-19 02:36:50.813 353 15703.79 509.29 57007.96 88888.00 2002-12-19 02:36:51.813 353 15703.27 509.29 57007.84 88888.00 2002-12-19 02:36:52.813 353 15703.79 509.78 57007.84 88888.00 2002-12-19 02:36:53.813 353 15703.27 510.03 57008.08 88888.00 2002-12-19 02:36:54.813 353 15703.92 509.41 57007.96 88888.00 2002-12-19 02:36:55.813 353 15703.66 509.91 57008.21 88888.00 2002-12-19 02:36:56.813 353 15703.53 509.04 57007.71 88888.00 2002-12-19 02:36:57.813 353 15703.01 509.78 57007.35 88888.00 2002-12-19 02:36:58.813 353 15703.01 509.91 57007.47 88888.00 2002-12-19 02:36:59.813 353 15703.66 509.78 57007.71 88888.00 2002-12-19 02:37:00.813 353 15703.92 509.78 57008.21 88888.00 2002-12-19 02:37:01.813 353 15703.79 510.28 57007.71 88888.00 2002-12-19 02:37:02.813 353 15703.92 509.91 57007.96 88888.00 2002-12-19 02:37:03.813 353 15703.79 509.91 57007.59 88888.00 2002-12-19 02:37:04.813 353 15704.05 509.66 57007.59 88888.00 2002-12-19 02:37:05.813 353 15703.53 509.53 57008.21 88888.00 2002-12-19 02:37:06.813 353 15703.66 510.15 57007.71 88888.00 2002-12-19 02:37:07.813 353 15703.66 510.28 57008.08 88888.00 2002-12-19 02:37:08.813 353 15703.40 510.15 57007.96 88888.00 2002-12-19 02:37:09.813 353 15704.05 509.91 57007.96 88888.00 2002-12-19 02:37:10.813 353 15703.79 509.91 57008.08 88888.00 2002-12-19 02:37:11.813 353 15704.18 509.91 57007.84 88888.00 2002-12-19 02:37:12.813 353 15702.62 510.40 57007.84 88888.00 2002-12-19 02:37:13.813 353 15703.27 510.40 57008.08 88888.00 2002-12-19 02:37:14.813 353 15702.88 510.40 57008.08 88888.00 2002-12-19 02:37:15.813 353 15703.27 509.91 57007.71 88888.00 2002-12-19 02:37:16.813 353 15704.18 510.03 57007.71 88888.00 2002-12-19 02:37:17.813 353 15703.53 509.66 57007.23 88888.00 2002-12-19 02:37:18.813 353 15703.27 510.03 57007.96 88888.00 2002-12-19 02:37:19.813 353 15703.01 509.66 57007.96 88888.00 2002-12-19 02:37:20.813 353 15702.88 510.28 57007.59 88888.00 2002-12-19 02:37:21.813 353 15702.10 509.91 57007.84 88888.00 2002-12-19 02:37:22.813 353 15703.14 510.28 57007.96 88888.00 2002-12-19 02:37:23.813 353 15703.66 510.28 57008.21 88888.00 2002-12-19 02:37:24.813 353 15702.62 510.28 57008.45 88888.00 2002-12-19 02:37:25.813 353 15703.40 509.91 57007.84 88888.00 2002-12-19 02:37:26.813 353 15702.75 510.15 57008.21 88888.00 2002-12-19 02:37:27.813 353 15702.62 509.78 57007.71 88888.00 2002-12-19 02:37:28.813 353 15702.75 510.15 57007.47 88888.00 2002-12-19 02:37:29.813 353 15702.88 509.53 57007.59 88888.00 2002-12-19 02:37:30.813 353 15703.40 510.15 57007.59 88888.00 2002-12-19 02:37:31.813 353 15701.46 510.40 57007.96 88888.00 2002-12-19 02:37:32.813 353 15702.36 510.15 57008.21 88888.00 2002-12-19 02:37:33.813 353 15703.01 510.28 57007.96 88888.00 2002-12-19 02:37:34.813 353 15702.36 510.65 57007.35 88888.00 2002-12-19 02:37:35.813 353 15703.40 510.28 57007.71 88888.00 2002-12-19 02:37:36.813 353 15702.88 510.15 57007.71 88888.00 2002-12-19 02:37:37.813 353 15702.88 510.03 57007.59 88888.00 2002-12-19 02:37:38.813 353 15702.62 509.41 57008.21 88888.00 2002-12-19 02:37:39.813 353 15702.62 510.15 57007.84 88888.00 2002-12-19 02:37:40.813 353 15703.14 510.15 57007.96 88888.00 2002-12-19 02:37:41.813 353 15702.23 510.15 57007.35 88888.00 2002-12-19 02:37:42.813 353 15702.23 509.66 57007.59 88888.00 2002-12-19 02:37:43.813 353 15702.62 509.66 57008.33 88888.00 2002-12-19 02:37:44.813 353 15702.49 509.41 57007.96 88888.00 2002-12-19 02:37:45.813 353 15702.75 509.53 57007.71 88888.00 2002-12-19 02:37:46.813 353 15702.62 509.78 57007.84 88888.00 2002-12-19 02:37:47.813 353 15703.40 509.66 57007.47 88888.00 2002-12-19 02:37:48.813 353 15702.49 510.15 57007.71 88888.00 2002-12-19 02:37:49.813 353 15702.36 510.28 57007.84 88888.00 2002-12-19 02:37:50.813 353 15702.62 509.16 57007.71 88888.00 2002-12-19 02:37:51.813 353 15702.88 510.15 57007.59 88888.00 2002-12-19 02:37:52.813 353 15702.36 509.53 57008.08 88888.00 2002-12-19 02:37:53.813 353 15703.01 509.66 57007.96 88888.00 2002-12-19 02:37:54.813 353 15703.14 509.04 57008.45 88888.00 2002-12-19 02:37:55.813 353 15702.23 509.41 57008.08 88888.00 2002-12-19 02:37:56.813 353 15702.10 509.04 57008.21 88888.00 2002-12-19 02:37:57.813 353 15701.97 509.16 57008.45 88888.00 2002-12-19 02:37:58.813 353 15702.49 509.53 57007.96 88888.00 2002-12-19 02:37:59.813 353 15702.10 509.04 57008.33 88888.00 2002-12-19 02:38:00.813 353 15702.36 508.54 57008.33 88888.00 2002-12-19 02:38:01.813 353 15702.36 508.30 57007.71 88888.00 2002-12-19 02:38:02.813 353 15702.49 509.53 57007.59 88888.00 2002-12-19 02:38:03.813 353 15702.49 509.29 57008.33 88888.00 2002-12-19 02:38:04.813 353 15702.49 509.16 57007.84 88888.00 2002-12-19 02:38:05.813 353 15701.71 509.04 57008.21 88888.00 2002-12-19 02:38:06.813 353 15702.23 509.41 57008.21 88888.00 2002-12-19 02:38:07.813 353 15701.84 509.41 57008.33 88888.00 2002-12-19 02:38:08.813 353 15701.84 508.92 57008.33 88888.00 2002-12-19 02:38:09.813 353 15702.23 508.92 57008.57 88888.00 2002-12-19 02:38:10.813 353 15702.23 509.53 57007.96 88888.00 2002-12-19 02:38:11.813 353 15701.84 509.53 57007.59 88888.00 2002-12-19 02:38:12.813 353 15702.36 508.54 57008.08 88888.00 2002-12-19 02:38:13.813 353 15702.75 508.67 57008.33 88888.00 2002-12-19 02:38:14.813 353 15702.23 509.29 57008.21 88888.00 2002-12-19 02:38:15.813 353 15702.10 509.29 57007.84 88888.00 2002-12-19 02:38:16.813 353 15702.88 508.42 57008.21 88888.00 2002-12-19 02:38:17.813 353 15703.01 509.53 57007.71 88888.00 2002-12-19 02:38:18.813 353 15702.10 508.92 57007.96 88888.00 2002-12-19 02:38:19.813 353 15702.10 509.29 57007.96 88888.00 2002-12-19 02:38:20.813 353 15702.23 508.67 57008.33 88888.00 2002-12-19 02:38:21.813 353 15702.36 509.41 57008.45 88888.00 2002-12-19 02:38:22.813 353 15702.23 509.04 57008.33 88888.00 2002-12-19 02:38:23.813 353 15702.36 508.92 57008.45 88888.00 2002-12-19 02:38:24.813 353 15701.97 508.79 57008.57 88888.00 2002-12-19 02:38:25.813 353 15701.33 508.92 57008.08 88888.00 2002-12-19 02:38:26.813 353 15702.49 508.79 57008.21 88888.00 2002-12-19 02:38:27.813 353 15702.49 509.29 57008.57 88888.00 2002-12-19 02:38:28.813 353 15701.71 509.04 57007.96 88888.00 2002-12-19 02:38:29.813 353 15702.88 508.42 57007.71 88888.00 2002-12-19 02:38:30.813 353 15702.88 508.67 57008.21 88888.00 2002-12-19 02:38:31.813 353 15703.40 509.16 57008.08 88888.00 2002-12-19 02:38:32.813 353 15702.36 509.04 57008.45 88888.00 2002-12-19 02:38:33.813 353 15703.14 508.30 57007.71 88888.00 2002-12-19 02:38:34.813 353 15703.14 509.04 57008.57 88888.00 2002-12-19 02:38:35.813 353 15703.79 508.42 57008.21 88888.00 2002-12-19 02:38:36.813 353 15702.49 509.04 57008.21 88888.00 2002-12-19 02:38:37.813 353 15703.01 508.92 57007.84 88888.00 2002-12-19 02:38:38.813 353 15702.36 509.04 57007.96 88888.00 2002-12-19 02:38:39.813 353 15703.79 508.42 57008.45 88888.00 2002-12-19 02:38:40.813 353 15703.66 508.79 57008.57 88888.00 2002-12-19 02:38:41.813 353 15703.66 508.05 57008.33 88888.00 2002-12-19 02:38:42.813 353 15703.79 509.53 57008.82 88888.00 2002-12-19 02:38:43.813 353 15703.27 508.30 57008.45 88888.00 2002-12-19 02:38:44.813 353 15703.66 508.92 57008.94 88888.00 2002-12-19 02:38:45.813 353 15703.66 508.92 57008.57 88888.00 2002-12-19 02:38:46.813 353 15703.53 508.54 57008.45 88888.00 2002-12-19 02:38:47.813 353 15704.18 509.29 57008.45 88888.00 2002-12-19 02:38:48.813 353 15703.40 508.67 57009.55 88888.00 2002-12-19 02:38:49.813 353 15703.92 509.16 57008.70 88888.00 2002-12-19 02:38:50.813 353 15703.27 509.53 57008.70 88888.00 2002-12-19 02:38:51.813 353 15703.40 509.04 57008.08 88888.00 2002-12-19 02:38:52.813 353 15703.92 509.29 57008.21 88888.00 2002-12-19 02:38:53.813 353 15703.92 509.29 57008.94 88888.00 2002-12-19 02:38:54.813 353 15703.79 509.16 57008.08 88888.00 2002-12-19 02:38:55.813 353 15703.92 509.41 57008.94 88888.00 2002-12-19 02:38:56.813 353 15704.18 509.04 57008.21 88888.00 2002-12-19 02:38:57.813 353 15703.27 509.29 57008.33 88888.00 2002-12-19 02:38:58.813 353 15703.40 508.67 57008.57 88888.00 2002-12-19 02:38:59.813 353 15704.31 508.92 57009.67 88888.00 2002-12-19 02:39:00.813 353 15703.40 509.04 57008.57 88888.00 2002-12-19 02:39:01.813 353 15704.18 509.16 57008.57 88888.00 2002-12-19 02:39:02.813 353 15703.92 509.78 57008.33 88888.00 2002-12-19 02:39:03.813 353 15703.92 509.29 57008.45 88888.00 2002-12-19 02:39:04.813 353 15703.66 509.66 57008.82 88888.00 2002-12-19 02:39:05.813 353 15703.40 508.92 57008.70 88888.00 2002-12-19 02:39:06.813 353 15703.53 509.04 57008.33 88888.00 2002-12-19 02:39:07.813 353 15703.92 509.66 57008.94 88888.00 2002-12-19 02:39:08.813 353 15703.66 508.54 57008.33 88888.00 2002-12-19 02:39:09.813 353 15703.79 509.29 57008.57 88888.00 2002-12-19 02:39:10.813 353 15703.79 509.16 57009.06 88888.00 2002-12-19 02:39:11.813 353 15703.92 509.16 57008.45 88888.00 2002-12-19 02:39:12.813 353 15703.53 508.92 57009.67 88888.00 2002-12-19 02:39:13.813 353 15703.40 509.66 57009.18 88888.00 2002-12-19 02:39:14.813 353 15703.66 509.04 57008.94 88888.00 2002-12-19 02:39:15.813 353 15704.31 508.54 57009.55 88888.00 2002-12-19 02:39:16.813 353 15703.53 509.16 57009.18 88888.00 2002-12-19 02:39:17.813 353 15703.27 509.04 57009.43 88888.00 2002-12-19 02:39:18.813 353 15703.66 508.54 57009.06 88888.00 2002-12-19 02:39:19.813 353 15703.40 509.04 57008.82 88888.00 2002-12-19 02:39:20.813 353 15703.66 508.79 57008.33 88888.00 2002-12-19 02:39:21.813 353 15703.01 508.67 57008.57 88888.00 2002-12-19 02:39:22.813 353 15703.14 509.53 57008.82 88888.00 2002-12-19 02:39:23.813 353 15703.01 508.79 57009.18 88888.00 2002-12-19 02:39:24.813 353 15702.88 509.41 57008.33 88888.00 2002-12-19 02:39:25.813 353 15703.27 509.41 57009.06 88888.00 2002-12-19 02:39:26.813 353 15703.53 508.67 57008.82 88888.00 2002-12-19 02:39:27.813 353 15703.27 509.16 57008.70 88888.00 2002-12-19 02:39:28.813 353 15702.75 509.16 57008.08 88888.00 2002-12-19 02:39:29.813 353 15703.01 509.29 57009.06 88888.00 2002-12-19 02:39:30.813 353 15703.79 509.16 57009.67 88888.00 2002-12-19 02:39:31.813 353 15702.88 508.67 57008.70 88888.00 2002-12-19 02:39:32.813 353 15703.14 508.92 57009.06 88888.00 2002-12-19 02:39:33.813 353 15703.27 508.92 57009.55 88888.00 2002-12-19 02:39:34.813 353 15703.27 509.16 57008.82 88888.00 2002-12-19 02:39:35.813 353 15703.40 509.66 57008.70 88888.00 2002-12-19 02:39:36.813 353 15703.66 509.16 57008.82 88888.00 2002-12-19 02:39:37.813 353 15703.40 509.41 57008.82 88888.00 2002-12-19 02:39:38.813 353 15702.75 509.04 57008.94 88888.00 2002-12-19 02:39:39.813 353 15703.14 509.53 57008.70 88888.00 2002-12-19 02:39:40.813 353 15703.40 509.41 57009.06 88888.00 2002-12-19 02:39:41.813 353 15703.66 509.16 57009.06 88888.00 2002-12-19 02:39:42.813 353 15703.79 509.04 57008.82 88888.00 2002-12-19 02:39:43.813 353 15703.66 509.29 57008.82 88888.00 2002-12-19 02:39:44.813 353 15703.92 509.16 57008.21 88888.00 2002-12-19 02:39:45.813 353 15703.79 509.04 57008.94 88888.00 2002-12-19 02:39:46.813 353 15704.31 509.16 57009.43 88888.00 2002-12-19 02:39:47.813 353 15703.92 509.66 57008.70 88888.00 2002-12-19 02:39:48.813 353 15703.27 510.15 57009.06 88888.00 2002-12-19 02:39:49.813 353 15704.05 509.66 57008.94 88888.00 2002-12-19 02:39:50.813 353 15703.14 510.28 57009.30 88888.00 2002-12-19 02:39:51.813 353 15703.79 509.41 57008.45 88888.00 2002-12-19 02:39:52.813 353 15703.53 509.53 57008.08 88888.00 2002-12-19 02:39:53.813 353 15704.18 509.53 57009.18 88888.00 2002-12-19 02:39:54.813 353 15704.18 509.29 57008.45 88888.00 2002-12-19 02:39:55.813 353 15703.79 509.16 57009.67 88888.00 2002-12-19 02:39:56.813 353 15704.05 509.41 57008.94 88888.00 2002-12-19 02:39:57.813 353 15703.92 509.16 57008.70 88888.00 2002-12-19 02:39:58.813 353 15703.66 509.29 57008.70 88888.00 2002-12-19 02:39:59.813 353 15703.79 508.92 57007.96 88888.00 2002-12-19 02:40:00.813 353 15703.92 509.41 57009.43 88888.00 2002-12-19 02:40:01.813 353 15703.92 509.41 57008.82 88888.00 2002-12-19 02:40:02.813 353 15703.66 509.91 57008.70 88888.00 2002-12-19 02:40:03.813 353 15703.53 509.29 57008.82 88888.00 2002-12-19 02:40:04.813 353 15704.31 509.53 57008.82 88888.00 2002-12-19 02:40:05.813 353 15704.70 509.41 57008.70 88888.00 2002-12-19 02:40:06.813 353 15704.05 508.67 57008.82 88888.00 2002-12-19 02:40:07.813 353 15704.05 509.04 57008.21 88888.00 2002-12-19 02:40:08.813 353 15703.92 509.29 57008.57 88888.00 2002-12-19 02:40:09.813 353 15704.05 509.78 57008.57 88888.00 2002-12-19 02:40:10.813 353 15703.53 509.91 57008.94 88888.00 2002-12-19 02:40:11.813 353 15704.18 509.66 57009.06 88888.00 2002-12-19 02:40:12.813 353 15703.79 509.41 57009.18 88888.00 2002-12-19 02:40:13.813 353 15704.57 509.78 57008.82 88888.00 2002-12-19 02:40:14.813 353 15703.79 510.03 57008.45 88888.00 2002-12-19 02:40:15.813 353 15703.66 509.91 57008.33 88888.00 2002-12-19 02:40:16.813 353 15703.66 509.29 57008.94 88888.00 2002-12-19 02:40:17.813 353 15703.66 509.66 57009.06 88888.00 2002-12-19 02:40:18.813 353 15704.18 509.29 57008.33 88888.00 2002-12-19 02:40:19.813 353 15705.09 509.53 57008.94 88888.00 2002-12-19 02:40:20.813 353 15703.66 510.15 57008.33 88888.00 2002-12-19 02:40:21.813 353 15703.66 509.78 57009.30 88888.00 2002-12-19 02:40:22.813 353 15704.18 509.91 57009.43 88888.00 2002-12-19 02:40:23.813 353 15704.70 509.91 57009.06 88888.00 2002-12-19 02:40:24.813 353 15704.83 509.78 57008.94 88888.00 2002-12-19 02:40:25.813 353 15704.31 510.03 57008.21 88888.00 2002-12-19 02:40:26.813 353 15704.57 510.40 57008.45 88888.00 2002-12-19 02:40:27.813 353 15704.83 510.15 57008.57 88888.00 2002-12-19 02:40:28.813 353 15704.83 510.28 57008.94 88888.00 2002-12-19 02:40:29.813 353 15705.22 510.40 57008.82 88888.00 2002-12-19 02:40:30.813 353 15704.31 510.03 57009.18 88888.00 2002-12-19 02:40:31.813 353 15704.70 510.90 57009.18 88888.00 2002-12-19 02:40:32.813 353 15704.44 510.40 57008.57 88888.00 2002-12-19 02:40:33.813 353 15704.96 510.03 57009.18 88888.00 2002-12-19 02:40:34.813 353 15704.44 510.28 57009.30 88888.00 2002-12-19 02:40:35.813 353 15703.92 510.15 57009.67 88888.00 2002-12-19 02:40:36.813 353 15704.44 510.40 57008.94 88888.00 2002-12-19 02:40:37.813 353 15704.83 510.28 57008.70 88888.00 2002-12-19 02:40:38.813 353 15704.18 510.65 57009.30 88888.00 2002-12-19 02:40:39.813 353 15704.44 510.40 57008.94 88888.00 2002-12-19 02:40:40.813 353 15704.70 510.77 57008.57 88888.00 2002-12-19 02:40:41.813 353 15704.05 510.90 57009.30 88888.00 2002-12-19 02:40:42.813 353 15704.96 510.15 57008.82 88888.00 2002-12-19 02:40:43.813 353 15704.18 511.27 57008.94 88888.00 2002-12-19 02:40:44.813 353 15703.66 510.65 57009.55 88888.00 2002-12-19 02:40:45.813 353 15703.92 510.53 57009.30 88888.00 2002-12-19 02:40:46.813 353 15704.18 511.14 57009.18 88888.00 2002-12-19 02:40:47.813 353 15704.70 511.02 57009.18 88888.00 2002-12-19 02:40:48.813 353 15704.44 510.65 57008.94 88888.00 2002-12-19 02:40:49.813 353 15704.18 511.14 57008.82 88888.00 2002-12-19 02:40:50.813 353 15703.92 511.02 57009.06 88888.00 2002-12-19 02:40:51.813 353 15703.92 511.02 57008.82 88888.00 2002-12-19 02:40:52.813 353 15703.66 511.27 57008.33 88888.00 2002-12-19 02:40:53.813 353 15704.18 511.64 57008.45 88888.00 2002-12-19 02:40:54.813 353 15703.92 511.76 57008.21 88888.00 2002-12-19 02:40:55.813 353 15703.66 511.64 57008.82 88888.00 2002-12-19 02:40:56.813 353 15704.18 511.64 57008.94 88888.00 2002-12-19 02:40:57.813 353 15703.40 512.14 57009.30 88888.00 2002-12-19 02:40:58.813 353 15703.66 511.76 57008.82 88888.00 2002-12-19 02:40:59.813 353 15703.53 511.52 57008.94 88888.00 2002-12-19 02:41:00.813 353 15704.05 512.26 57008.70 88888.00 2002-12-19 02:41:01.813 353 15703.27 511.89 57009.06 88888.00 2002-12-19 02:41:02.813 353 15703.92 512.51 57008.70 88888.00 2002-12-19 02:41:03.813 353 15704.57 512.01 57008.94 88888.00 2002-12-19 02:41:04.813 353 15703.79 511.89 57008.57 88888.00 2002-12-19 02:41:05.813 353 15703.40 512.38 57009.55 88888.00 2002-12-19 02:41:06.813 353 15704.05 512.14 57009.18 88888.00 2002-12-19 02:41:07.813 353 15704.05 512.51 57009.18 88888.00 2002-12-19 02:41:08.813 353 15703.92 512.38 57009.43 88888.00 2002-12-19 02:41:09.813 353 15704.05 512.14 57008.45 88888.00 2002-12-19 02:41:10.813 353 15703.14 512.38 57009.30 88888.00 2002-12-19 02:41:11.813 353 15703.79 512.75 57009.06 88888.00 2002-12-19 02:41:12.813 353 15703.79 512.88 57008.57 88888.00 2002-12-19 02:41:13.813 353 15703.53 512.88 57009.06 88888.00 2002-12-19 02:41:14.813 353 15704.18 513.25 57009.30 88888.00 2002-12-19 02:41:15.813 353 15703.79 513.37 57008.70 88888.00 2002-12-19 02:41:16.813 353 15703.40 513.25 57009.30 88888.00 2002-12-19 02:41:17.813 353 15703.79 513.13 57008.94 88888.00 2002-12-19 02:41:18.813 353 15703.92 513.13 57008.70 88888.00 2002-12-19 02:41:19.813 353 15703.53 512.88 57008.57 88888.00 2002-12-19 02:41:20.813 353 15704.18 513.13 57008.57 88888.00 2002-12-19 02:41:21.813 353 15703.79 513.37 57008.94 88888.00 2002-12-19 02:41:22.813 353 15703.27 513.37 57008.94 88888.00 2002-12-19 02:41:23.813 353 15704.05 513.13 57009.30 88888.00 2002-12-19 02:41:24.813 353 15703.92 513.37 57008.70 88888.00 2002-12-19 02:41:25.813 353 15703.14 513.37 57009.30 88888.00 2002-12-19 02:41:26.813 353 15703.40 513.75 57008.45 88888.00 2002-12-19 02:41:27.813 353 15702.88 513.37 57008.70 88888.00 2002-12-19 02:41:28.813 353 15703.92 513.87 57009.67 88888.00 2002-12-19 02:41:29.813 353 15703.79 513.50 57009.06 88888.00 2002-12-19 02:41:30.813 353 15703.14 513.87 57009.30 88888.00 2002-12-19 02:41:31.813 353 15703.79 513.62 57008.57 88888.00 2002-12-19 02:41:32.813 353 15704.31 513.50 57008.82 88888.00 2002-12-19 02:41:33.813 353 15703.66 514.24 57008.70 88888.00 2002-12-19 02:41:34.813 353 15703.66 513.99 57008.70 88888.00 2002-12-19 02:41:35.813 353 15704.18 514.12 57009.79 88888.00 2002-12-19 02:41:36.813 353 15703.79 514.24 57008.70 88888.00 2002-12-19 02:41:37.813 353 15704.57 513.99 57009.67 88888.00 2002-12-19 02:41:38.813 353 15704.31 513.99 57008.57 88888.00 2002-12-19 02:41:39.813 353 15703.40 514.49 57009.06 88888.00 2002-12-19 02:41:40.813 353 15703.66 514.36 57008.21 88888.00 2002-12-19 02:41:41.813 353 15704.57 514.24 57008.70 88888.00 2002-12-19 02:41:42.813 353 15702.88 514.49 57008.94 88888.00 2002-12-19 02:41:43.813 353 15703.92 514.61 57009.06 88888.00 2002-12-19 02:41:44.813 353 15703.79 513.87 57009.18 88888.00 2002-12-19 02:41:45.813 353 15704.05 513.99 57009.06 88888.00 2002-12-19 02:41:46.813 353 15704.05 513.50 57009.55 88888.00 2002-12-19 02:41:47.813 353 15703.53 514.36 57008.33 88888.00 2002-12-19 02:41:48.813 353 15704.57 514.12 57008.70 88888.00 2002-12-19 02:41:49.813 353 15703.79 514.12 57009.30 88888.00 2002-12-19 02:41:50.813 353 15703.92 513.50 57009.43 88888.00 2002-12-19 02:41:51.813 353 15703.40 514.24 57008.94 88888.00 2002-12-19 02:41:52.813 353 15704.31 513.87 57009.30 88888.00 2002-12-19 02:41:53.813 353 15703.92 513.87 57008.57 88888.00 2002-12-19 02:41:54.813 353 15703.66 514.61 57009.55 88888.00 2002-12-19 02:41:55.813 353 15703.92 514.24 57009.55 88888.00 2002-12-19 02:41:56.813 353 15703.66 513.99 57008.94 88888.00 2002-12-19 02:41:57.813 353 15703.40 513.99 57008.82 88888.00 2002-12-19 02:41:58.813 353 15703.79 514.49 57008.57 88888.00 2002-12-19 02:41:59.813 353 15703.92 513.62 57009.18 88888.00 2002-12-19 02:42:00.813 353 15704.18 514.24 57008.70 88888.00 2002-12-19 02:42:01.813 353 15703.40 514.61 57009.18 88888.00 2002-12-19 02:42:02.813 353 15703.14 513.99 57009.30 88888.00 2002-12-19 02:42:03.813 353 15703.14 514.86 57009.06 88888.00 2002-12-19 02:42:04.813 353 15703.14 514.49 57009.06 88888.00 2002-12-19 02:42:05.813 353 15703.79 514.24 57008.57 88888.00 2002-12-19 02:42:06.813 353 15703.40 514.49 57008.94 88888.00 2002-12-19 02:42:07.813 353 15703.66 514.61 57008.94 88888.00 2002-12-19 02:42:08.813 353 15703.27 514.36 57008.94 88888.00 2002-12-19 02:42:09.813 353 15703.66 514.12 57008.70 88888.00 2002-12-19 02:42:10.813 353 15704.44 513.99 57008.82 88888.00 2002-12-19 02:42:11.813 353 15704.05 514.24 57009.06 88888.00 2002-12-19 02:42:12.813 353 15702.75 514.98 57009.43 88888.00 2002-12-19 02:42:13.813 353 15703.40 513.87 57009.06 88888.00 2002-12-19 02:42:14.813 353 15703.66 514.61 57008.82 88888.00 2002-12-19 02:42:15.813 353 15704.18 514.24 57009.43 88888.00 2002-12-19 02:42:16.813 353 15703.79 514.12 57008.94 88888.00 2002-12-19 02:42:17.813 353 15704.18 513.75 57009.55 88888.00 2002-12-19 02:42:18.813 353 15704.05 514.12 57008.82 88888.00 2002-12-19 02:42:19.813 353 15704.18 514.12 57009.30 88888.00 2002-12-19 02:42:20.813 353 15704.31 513.75 57009.67 88888.00 2002-12-19 02:42:21.813 353 15703.66 513.87 57009.30 88888.00 2002-12-19 02:42:22.813 353 15703.66 513.75 57009.18 88888.00 2002-12-19 02:42:23.813 353 15703.92 514.24 57009.30 88888.00 2002-12-19 02:42:24.813 353 15704.05 513.99 57009.79 88888.00 2002-12-19 02:42:25.813 353 15704.18 514.24 57009.18 88888.00 2002-12-19 02:42:26.813 353 15704.05 514.49 57009.55 88888.00 2002-12-19 02:42:27.813 353 15704.18 513.99 57009.43 88888.00 2002-12-19 02:42:28.813 353 15703.66 514.12 57009.06 88888.00 2002-12-19 02:42:29.813 353 15703.92 514.86 57009.18 88888.00 2002-12-19 02:42:30.813 353 15703.79 513.87 57009.06 88888.00 2002-12-19 02:42:31.813 353 15703.53 513.99 57008.33 88888.00 2002-12-19 02:42:32.813 353 15703.92 514.24 57009.67 88888.00 2002-12-19 02:42:33.813 353 15703.40 514.24 57008.82 88888.00 2002-12-19 02:42:34.813 353 15703.66 514.24 57009.06 88888.00 2002-12-19 02:42:35.813 353 15703.53 514.98 57009.43 88888.00 2002-12-19 02:42:36.813 353 15703.79 514.61 57009.43 88888.00 2002-12-19 02:42:37.813 353 15703.01 515.11 57008.94 88888.00 2002-12-19 02:42:38.813 353 15702.88 514.86 57009.79 88888.00 2002-12-19 02:42:39.813 353 15702.49 514.49 57009.18 88888.00 2002-12-19 02:42:40.813 353 15702.88 514.98 57009.55 88888.00 2002-12-19 02:42:41.813 353 15703.01 514.74 57009.67 88888.00 2002-12-19 02:42:42.813 353 15702.62 514.61 57008.82 88888.00 2002-12-19 02:42:43.813 353 15702.10 514.98 57009.43 88888.00 2002-12-19 02:42:44.813 353 15702.75 513.99 57009.30 88888.00 2002-12-19 02:42:45.813 353 15702.62 514.98 57009.06 88888.00 2002-12-19 02:42:46.813 353 15702.36 514.74 57009.18 88888.00 2002-12-19 02:42:47.813 353 15702.75 514.49 57009.79 88888.00 2002-12-19 02:42:48.813 353 15703.01 514.74 57008.94 88888.00 2002-12-19 02:42:49.813 353 15701.46 514.49 57009.67 88888.00 2002-12-19 02:42:50.813 353 15702.23 514.36 57009.43 88888.00 2002-12-19 02:42:51.813 353 15701.71 513.87 57009.06 88888.00 2002-12-19 02:42:52.813 353 15702.10 514.36 57009.67 88888.00 2002-12-19 02:42:53.813 353 15701.20 513.75 57008.82 88888.00 2002-12-19 02:42:54.813 353 15701.71 513.99 57009.43 88888.00 2002-12-19 02:42:55.813 353 15701.33 513.75 57009.06 88888.00 2002-12-19 02:42:56.813 353 15701.20 514.24 57009.67 88888.00 2002-12-19 02:42:57.813 353 15701.46 513.87 57009.67 88888.00 2002-12-19 02:42:58.813 353 15701.58 514.24 57008.57 88888.00 2002-12-19 02:42:59.813 353 15701.97 514.49 57009.06 88888.00 2002-12-19 02:43:00.813 353 15701.07 513.50 57008.82 88888.00 2002-12-19 02:43:01.813 353 15701.07 513.75 57008.70 88888.00 2002-12-19 02:43:02.813 353 15701.07 513.99 57009.43 88888.00 2002-12-19 02:43:03.813 353 15700.81 513.62 57008.57 88888.00 2002-12-19 02:43:04.813 353 15701.33 513.13 57009.43 88888.00 2002-12-19 02:43:05.813 353 15701.20 513.99 57008.45 88888.00 2002-12-19 02:43:06.813 353 15701.20 514.49 57008.82 88888.00 2002-12-19 02:43:07.813 353 15700.55 513.75 57009.06 88888.00 2002-12-19 02:43:08.813 353 15700.94 513.37 57008.33 88888.00 2002-12-19 02:43:09.813 353 15700.03 513.62 57008.70 88888.00 2002-12-19 02:43:10.813 353 15701.07 513.50 57008.94 88888.00 2002-12-19 02:43:11.813 353 15700.55 513.75 57008.33 88888.00 2002-12-19 02:43:12.813 353 15701.20 513.00 57008.70 88888.00 2002-12-19 02:43:13.813 353 15701.20 513.25 57009.06 88888.00 2002-12-19 02:43:14.813 353 15700.68 513.00 57008.33 88888.00 2002-12-19 02:43:15.813 353 15700.42 513.13 57008.82 88888.00 2002-12-19 02:43:16.813 353 15700.94 513.00 57008.94 88888.00 2002-12-19 02:43:17.813 353 15700.03 512.75 57008.45 88888.00 2002-12-19 02:43:18.813 353 15699.90 512.88 57008.57 88888.00 2002-12-19 02:43:19.813 353 15700.55 513.50 57008.45 88888.00 2002-12-19 02:43:20.813 353 15700.16 512.88 57009.06 88888.00 2002-12-19 02:43:21.813 353 15699.77 512.88 57009.06 88888.00 2002-12-19 02:43:22.813 353 15700.03 512.51 57008.57 88888.00 2002-12-19 02:43:23.813 353 15699.90 513.62 57008.82 88888.00 2002-12-19 02:43:24.813 353 15699.90 513.13 57008.45 88888.00 2002-12-19 02:43:25.813 353 15700.16 513.25 57009.06 88888.00 2002-12-19 02:43:26.813 353 15700.55 512.88 57008.57 88888.00 2002-12-19 02:43:27.813 353 15700.16 513.37 57008.70 88888.00 2002-12-19 02:43:28.813 353 15700.03 513.00 57008.57 88888.00 2002-12-19 02:43:29.813 353 15700.29 512.88 57008.33 88888.00 2002-12-19 02:43:30.813 353 15700.68 512.88 57008.33 88888.00 2002-12-19 02:43:31.813 353 15700.16 513.00 57008.82 88888.00 2002-12-19 02:43:32.813 353 15700.03 512.51 57008.45 88888.00 2002-12-19 02:43:33.813 353 15700.29 513.37 57008.57 88888.00 2002-12-19 02:43:34.813 353 15700.16 513.37 57007.96 88888.00 2002-12-19 02:43:35.813 353 15700.55 513.25 57008.21 88888.00 2002-12-19 02:43:36.813 353 15700.16 512.75 57008.21 88888.00 2002-12-19 02:43:37.813 353 15700.29 512.88 57008.45 88888.00 2002-12-19 02:43:38.813 353 15699.77 512.63 57008.45 88888.00 2002-12-19 02:43:39.813 353 15699.90 512.75 57008.33 88888.00 2002-12-19 02:43:40.813 353 15701.07 513.25 57008.70 88888.00 2002-12-19 02:43:41.813 353 15700.29 513.00 57008.57 88888.00 2002-12-19 02:43:42.813 353 15700.55 513.62 57009.55 88888.00 2002-12-19 02:43:43.813 353 15700.03 512.75 57008.70 88888.00 2002-12-19 02:43:44.813 353 15700.81 513.25 57008.57 88888.00 2002-12-19 02:43:45.813 353 15700.55 512.88 57008.82 88888.00 2002-12-19 02:43:46.813 353 15700.94 512.75 57008.94 88888.00 2002-12-19 02:43:47.813 353 15700.42 513.25 57008.82 88888.00 2002-12-19 02:43:48.813 353 15700.81 513.25 57008.82 88888.00 2002-12-19 02:43:49.813 353 15700.81 513.50 57009.18 88888.00 2002-12-19 02:43:50.813 353 15700.42 513.37 57009.43 88888.00 2002-12-19 02:43:51.813 353 15700.81 513.00 57008.21 88888.00 2002-12-19 02:43:52.813 353 15700.55 513.00 57008.94 88888.00 2002-12-19 02:43:53.813 353 15700.55 512.75 57008.82 88888.00 2002-12-19 02:43:54.813 353 15700.94 513.00 57009.06 88888.00 2002-12-19 02:43:55.813 353 15700.16 513.37 57008.45 88888.00 2002-12-19 02:43:56.813 353 15700.03 513.00 57009.67 88888.00 2002-12-19 02:43:57.813 353 15700.16 512.88 57008.70 88888.00 2002-12-19 02:43:58.813 353 15700.81 513.37 57008.70 88888.00 2002-12-19 02:43:59.813 353 15700.81 513.25 57007.96 88888.00 2002-12-19 02:44:00.813 353 15700.68 512.75 57009.06 88888.00 2002-12-19 02:44:01.813 353 15700.94 513.25 57009.18 88888.00 2002-12-19 02:44:02.813 353 15700.42 512.75 57008.57 88888.00 2002-12-19 02:44:03.813 353 15700.16 512.88 57009.55 88888.00 2002-12-19 02:44:04.813 353 15700.68 513.13 57008.94 88888.00 2002-12-19 02:44:05.813 353 15700.68 512.63 57008.94 88888.00 2002-12-19 02:44:06.813 353 15700.81 513.13 57008.82 88888.00 2002-12-19 02:44:07.813 353 15700.81 512.88 57008.33 88888.00 2002-12-19 02:44:08.813 353 15700.29 512.38 57008.33 88888.00 2002-12-19 02:44:09.813 353 15700.16 513.37 57008.82 88888.00 2002-12-19 02:44:10.813 353 15700.55 512.63 57008.82 88888.00 2002-12-19 02:44:11.813 353 15700.94 512.38 57008.94 88888.00 2002-12-19 02:44:12.813 353 15700.68 513.37 57008.82 88888.00 2002-12-19 02:44:13.813 353 15700.68 513.00 57009.43 88888.00 2002-12-19 02:44:14.813 353 15701.46 512.75 57009.55 88888.00 2002-12-19 02:44:15.813 353 15700.42 512.88 57009.06 88888.00 2002-12-19 02:44:16.813 353 15700.81 512.63 57009.92 88888.00 2002-12-19 02:44:17.813 353 15700.81 512.88 57009.18 88888.00 2002-12-19 02:44:18.813 353 15700.68 512.88 57008.57 88888.00 2002-12-19 02:44:19.813 353 15701.07 513.37 57008.94 88888.00 2002-12-19 02:44:20.813 353 15700.94 513.00 57009.43 88888.00 2002-12-19 02:44:21.813 353 15701.58 512.51 57009.18 88888.00 2002-12-19 02:44:22.813 353 15701.33 513.37 57009.18 88888.00 2002-12-19 02:44:23.813 353 15701.46 513.25 57009.55 88888.00 2002-12-19 02:44:24.813 353 15701.71 512.75 57009.79 88888.00 2002-12-19 02:44:25.813 353 15701.07 513.50 57009.06 88888.00 2002-12-19 02:44:26.813 353 15701.58 513.25 57009.55 88888.00 2002-12-19 02:44:27.813 353 15700.94 512.63 57009.30 88888.00 2002-12-19 02:44:28.813 353 15701.84 513.00 57008.57 88888.00 2002-12-19 02:44:29.813 353 15701.46 512.26 57008.82 88888.00 2002-12-19 02:44:30.813 353 15701.71 513.25 57009.18 88888.00 2002-12-19 02:44:31.813 353 15701.20 513.13 57008.70 88888.00 2002-12-19 02:44:32.813 353 15701.20 512.75 57009.30 88888.00 2002-12-19 02:44:33.813 353 15701.58 513.00 57009.30 88888.00 2002-12-19 02:44:34.813 353 15701.71 512.75 57008.82 88888.00 2002-12-19 02:44:35.813 353 15701.97 513.37 57009.79 88888.00 2002-12-19 02:44:36.813 353 15701.33 512.88 57009.18 88888.00 2002-12-19 02:44:37.813 353 15701.33 512.88 57009.06 88888.00 2002-12-19 02:44:38.813 353 15700.94 513.87 57009.43 88888.00 2002-12-19 02:44:39.813 353 15701.71 513.00 57009.18 88888.00 2002-12-19 02:44:40.813 353 15701.71 513.37 57008.94 88888.00 2002-12-19 02:44:41.813 353 15701.46 513.25 57009.30 88888.00 2002-12-19 02:44:42.813 353 15701.71 512.88 57009.18 88888.00 2002-12-19 02:44:43.813 353 15702.10 512.75 57008.82 88888.00 2002-12-19 02:44:44.813 353 15701.71 513.62 57009.30 88888.00 2002-12-19 02:44:45.813 353 15702.10 512.75 57009.43 88888.00 2002-12-19 02:44:46.813 353 15702.10 512.51 57009.06 88888.00 2002-12-19 02:44:47.813 353 15701.58 512.38 57009.30 88888.00 2002-12-19 02:44:48.813 353 15701.46 513.13 57009.92 88888.00 2002-12-19 02:44:49.813 353 15701.33 512.63 57009.18 88888.00 2002-12-19 02:44:50.813 353 15701.71 512.88 57009.30 88888.00 2002-12-19 02:44:51.813 353 15701.58 512.75 57009.18 88888.00 2002-12-19 02:44:52.813 353 15701.97 512.14 57009.30 88888.00 2002-12-19 02:44:53.813 353 15701.58 513.00 57008.94 88888.00 2002-12-19 02:44:54.813 353 15701.58 512.38 57009.79 88888.00 2002-12-19 02:44:55.813 353 15701.97 512.75 57009.43 88888.00 2002-12-19 02:44:56.813 353 15701.46 512.51 57009.43 88888.00 2002-12-19 02:44:57.813 353 15701.71 512.14 57009.43 88888.00 2002-12-19 02:44:58.813 353 15701.46 513.75 57009.43 88888.00 2002-12-19 02:44:59.813 353 15700.94 512.14 57009.67 88888.00 2002-12-19 02:45:00.813 353 15701.97 512.38 57009.30 88888.00 2002-12-19 02:45:01.813 353 15702.10 513.00 57008.94 88888.00 2002-12-19 02:45:02.813 353 15701.33 512.88 57009.67 88888.00 2002-12-19 02:45:03.813 353 15701.71 513.37 57008.94 88888.00 2002-12-19 02:45:04.813 353 15701.46 513.00 57009.67 88888.00 2002-12-19 02:45:05.813 353 15701.07 513.00 57009.18 88888.00 2002-12-19 02:45:06.813 353 15700.94 513.13 57008.94 88888.00 2002-12-19 02:45:07.813 353 15701.46 512.63 57008.70 88888.00 2002-12-19 02:45:08.813 353 15701.07 512.51 57008.94 88888.00 2002-12-19 02:45:09.813 353 15701.71 513.25 57009.18 88888.00 2002-12-19 02:45:10.813 353 15701.20 512.63 57009.55 88888.00 2002-12-19 02:45:11.813 353 15701.20 512.63 57008.70 88888.00 2002-12-19 02:45:12.813 353 15700.81 512.26 57009.55 88888.00 2002-12-19 02:45:13.813 353 15701.20 512.51 57009.06 88888.00 2002-12-19 02:45:14.813 353 15700.55 512.63 57009.55 88888.00 2002-12-19 02:45:15.813 353 15701.84 512.88 57008.94 88888.00 2002-12-19 02:45:16.813 353 15701.07 512.75 57009.30 88888.00 2002-12-19 02:45:17.813 353 15701.07 512.75 57008.82 88888.00 2002-12-19 02:45:18.813 353 15701.33 513.50 57009.18 88888.00 2002-12-19 02:45:19.813 353 15701.07 513.25 57009.18 88888.00 2002-12-19 02:45:20.813 353 15701.46 513.50 57009.67 88888.00 2002-12-19 02:45:21.813 353 15701.07 513.25 57009.30 88888.00 2002-12-19 02:45:22.813 353 15700.94 514.12 57009.55 88888.00 2002-12-19 02:45:23.813 353 15700.94 513.50 57009.30 88888.00 2002-12-19 02:45:24.813 353 15701.71 514.12 57008.70 88888.00 2002-12-19 02:45:25.813 353 15701.58 513.37 57009.30 88888.00 2002-12-19 02:45:26.813 353 15701.20 514.12 57008.94 88888.00 2002-12-19 02:45:27.813 353 15701.20 513.37 57009.30 88888.00 2002-12-19 02:45:28.813 353 15701.46 514.49 57008.94 88888.00 2002-12-19 02:45:29.813 353 15701.97 513.37 57009.92 88888.00 2002-12-19 02:45:30.813 353 15701.71 513.99 57009.43 88888.00 2002-12-19 02:45:31.813 353 15701.84 513.37 57009.55 88888.00 2002-12-19 02:45:32.813 353 15701.46 513.37 57009.30 88888.00 2002-12-19 02:45:33.813 353 15701.97 513.99 57009.30 88888.00 2002-12-19 02:45:34.813 353 15701.33 513.62 57009.43 88888.00 2002-12-19 02:45:35.813 353 15702.10 513.62 57009.06 88888.00 2002-12-19 02:45:36.813 353 15701.33 513.25 57009.43 88888.00 2002-12-19 02:45:37.813 353 15701.71 514.49 57009.43 88888.00 2002-12-19 02:45:38.813 353 15701.71 514.12 57008.70 88888.00 2002-12-19 02:45:39.813 353 15702.10 513.75 57009.43 88888.00 2002-12-19 02:45:40.813 353 15701.46 513.75 57009.06 88888.00 2002-12-19 02:45:41.813 353 15701.71 514.49 57009.06 88888.00 2002-12-19 02:45:42.813 353 15701.97 513.87 57008.82 88888.00 2002-12-19 02:45:43.813 353 15701.84 513.87 57009.30 88888.00 2002-12-19 02:45:44.813 353 15702.23 514.12 57009.18 88888.00 2002-12-19 02:45:45.813 353 15701.97 513.75 57009.67 88888.00 2002-12-19 02:45:46.813 353 15701.20 514.49 57009.18 88888.00 2002-12-19 02:45:47.813 353 15701.58 514.24 57008.70 88888.00 2002-12-19 02:45:48.813 353 15701.58 514.61 57008.82 88888.00 2002-12-19 02:45:49.813 353 15700.94 513.13 57009.30 88888.00 2002-12-19 02:45:50.813 353 15701.07 514.12 57009.43 88888.00 2002-12-19 02:45:51.813 353 15701.07 514.49 57009.06 88888.00 2002-12-19 02:45:52.813 353 15701.33 513.87 57009.43 88888.00 2002-12-19 02:45:53.813 353 15701.46 513.62 57009.30 88888.00 2002-12-19 02:45:54.813 353 15701.58 513.75 57009.55 88888.00 2002-12-19 02:45:55.813 353 15701.46 513.75 57008.94 88888.00 2002-12-19 02:45:56.813 353 15701.33 513.87 57009.55 88888.00 2002-12-19 02:45:57.813 353 15701.33 513.75 57009.06 88888.00 2002-12-19 02:45:58.813 353 15701.71 513.87 57009.43 88888.00 2002-12-19 02:45:59.813 353 15701.58 514.12 57009.55 88888.00 2002-12-19 02:46:00.813 353 15700.81 513.99 57009.92 88888.00 2002-12-19 02:46:01.813 353 15701.07 513.99 57009.79 88888.00 2002-12-19 02:46:02.813 353 15701.07 514.49 57009.55 88888.00 2002-12-19 02:46:03.813 353 15701.20 514.24 57009.06 88888.00 2002-12-19 02:46:04.813 353 15701.20 513.99 57009.55 88888.00 2002-12-19 02:46:05.813 353 15700.81 514.24 57009.43 88888.00 2002-12-19 02:46:06.813 353 15701.07 514.12 57009.67 88888.00 2002-12-19 02:46:07.813 353 15701.20 513.62 57009.55 88888.00 2002-12-19 02:46:08.813 353 15700.81 513.75 57009.06 88888.00 2002-12-19 02:46:09.813 353 15700.55 514.24 57009.43 88888.00 2002-12-19 02:46:10.813 353 15700.94 513.99 57009.67 88888.00 2002-12-19 02:46:11.813 353 15700.42 514.49 57009.67 88888.00 2002-12-19 02:46:12.813 353 15700.29 514.49 57009.55 88888.00 2002-12-19 02:46:13.813 353 15701.20 514.12 57009.30 88888.00 2002-12-19 02:46:14.813 353 15700.16 514.24 57009.43 88888.00 2002-12-19 02:46:15.813 353 15699.90 513.75 57009.55 88888.00 2002-12-19 02:46:16.813 353 15699.90 514.49 57009.06 88888.00 2002-12-19 02:46:17.813 353 15699.64 514.24 57009.18 88888.00 2002-12-19 02:46:18.813 353 15700.29 515.23 57009.43 88888.00 2002-12-19 02:46:19.813 353 15699.90 514.24 57009.55 88888.00 2002-12-19 02:46:20.813 353 15700.03 513.62 57009.06 88888.00 2002-12-19 02:46:21.813 353 15700.42 514.12 57009.55 88888.00 2002-12-19 02:46:22.813 353 15699.38 514.12 57009.92 88888.00 2002-12-19 02:46:23.813 353 15699.51 514.49 57009.30 88888.00 2002-12-19 02:46:24.813 353 15699.77 514.86 57009.43 88888.00 2002-12-19 02:46:25.813 353 15700.16 513.75 57009.67 88888.00 2002-12-19 02:46:26.813 353 15699.64 514.49 57009.30 88888.00 2002-12-19 02:46:27.813 353 15699.51 514.36 57008.94 88888.00 2002-12-19 02:46:28.813 353 15699.90 514.24 57009.67 88888.00 2002-12-19 02:46:29.813 353 15700.03 513.25 57008.94 88888.00 2002-12-19 02:46:30.813 353 15699.90 513.50 57008.57 88888.00 2002-12-19 02:46:31.813 353 15700.29 513.99 57009.67 88888.00 2002-12-19 02:46:32.813 353 15700.03 513.87 57008.70 88888.00 2002-12-19 02:46:33.813 353 15699.64 514.12 57009.06 88888.00 2002-12-19 02:46:34.813 353 15700.29 514.49 57008.94 88888.00 2002-12-19 02:46:35.813 353 15699.77 514.12 57008.82 88888.00 2002-12-19 02:46:36.813 353 15700.29 514.24 57009.06 88888.00 2002-12-19 02:46:37.813 353 15700.03 514.24 57009.18 88888.00 2002-12-19 02:46:38.813 353 15699.90 514.36 57009.06 88888.00 2002-12-19 02:46:39.813 353 15700.03 514.49 57008.57 88888.00 2002-12-19 02:46:40.813 353 15699.64 514.98 57008.70 88888.00 2002-12-19 02:46:41.813 353 15699.64 513.87 57009.18 88888.00 2002-12-19 02:46:42.813 353 15699.77 515.11 57008.82 88888.00 2002-12-19 02:46:43.813 353 15700.03 514.98 57008.82 88888.00 2002-12-19 02:46:44.813 353 15698.99 514.24 57009.30 88888.00 2002-12-19 02:46:45.813 353 15699.51 514.86 57008.70 88888.00 2002-12-19 02:46:46.813 353 15698.60 515.23 57008.94 88888.00 2002-12-19 02:46:47.813 353 15699.90 515.36 57009.67 88888.00 2002-12-19 02:46:48.813 353 15699.64 515.23 57009.55 88888.00 2002-12-19 02:46:49.813 353 15699.38 515.36 57009.06 88888.00 2002-12-19 02:46:50.813 353 15699.25 514.49 57009.06 88888.00 2002-12-19 02:46:51.813 353 15700.03 514.86 57009.30 88888.00 2002-12-19 02:46:52.813 353 15699.38 515.23 57009.67 88888.00 2002-12-19 02:46:53.813 353 15699.90 514.61 57009.43 88888.00 2002-12-19 02:46:54.813 353 15699.64 515.73 57008.94 88888.00 2002-12-19 02:46:55.813 353 15699.51 514.74 57009.06 88888.00 2002-12-19 02:46:56.813 353 15699.90 515.60 57009.30 88888.00 2002-12-19 02:46:57.813 353 15699.38 515.48 57008.70 88888.00 2002-12-19 02:46:58.813 353 15698.99 515.11 57008.94 88888.00 2002-12-19 02:46:59.813 353 15699.25 514.74 57008.70 88888.00 2002-12-19 02:47:00.813 353 15699.25 514.86 57008.94 88888.00 2002-12-19 02:47:01.813 353 15699.38 514.74 57008.45 88888.00 2002-12-19 02:47:02.813 353 15699.38 515.11 57008.33 88888.00 2002-12-19 02:47:03.813 353 15699.77 515.36 57008.70 88888.00 2002-12-19 02:47:04.813 353 15698.99 514.86 57009.18 88888.00 2002-12-19 02:47:05.813 353 15699.38 515.11 57008.82 88888.00 2002-12-19 02:47:06.813 353 15698.73 514.98 57009.92 88888.00 2002-12-19 02:47:07.813 353 15698.99 514.74 57008.70 88888.00 2002-12-19 02:47:08.813 353 15699.77 515.36 57008.70 88888.00 2002-12-19 02:47:09.813 353 15698.99 514.98 57009.06 88888.00 2002-12-19 02:47:10.813 353 15698.99 514.86 57009.18 88888.00 2002-12-19 02:47:11.813 353 15698.99 514.49 57009.06 88888.00 2002-12-19 02:47:12.813 353 15698.47 514.98 57008.94 88888.00 2002-12-19 02:47:13.813 353 15699.77 514.98 57009.55 88888.00 2002-12-19 02:47:14.813 353 15698.86 515.11 57009.30 88888.00 2002-12-19 02:47:15.813 353 15699.12 515.11 57009.67 88888.00 2002-12-19 02:47:16.813 353 15699.25 515.97 57008.82 88888.00 2002-12-19 02:47:17.813 353 15699.25 514.74 57008.57 88888.00 2002-12-19 02:47:18.813 353 15699.64 515.36 57009.06 88888.00 2002-12-19 02:47:19.813 353 15698.86 514.49 57008.82 88888.00 2002-12-19 02:47:20.813 353 15699.12 514.49 57009.43 88888.00 2002-12-19 02:47:21.813 353 15698.47 514.98 57009.43 88888.00 2002-12-19 02:47:22.813 353 15698.47 515.36 57009.06 88888.00 2002-12-19 02:47:23.813 353 15698.34 514.36 57008.94 88888.00 2002-12-19 02:47:24.813 353 15698.34 514.74 57009.18 88888.00 2002-12-19 02:47:25.813 353 15698.21 514.98 57009.06 88888.00 2002-12-19 02:47:26.813 353 15698.21 514.74 57009.18 88888.00 2002-12-19 02:47:27.813 353 15698.60 515.23 57009.55 88888.00 2002-12-19 02:47:28.813 353 15699.51 514.86 57009.67 88888.00 2002-12-19 02:47:29.813 353 15698.34 514.49 57008.94 88888.00 2002-12-19 02:47:30.813 353 15698.34 514.49 57009.30 88888.00 2002-12-19 02:47:31.813 353 15698.99 513.87 57009.79 88888.00 2002-12-19 02:47:32.813 353 15699.25 514.36 57009.30 88888.00 2002-12-19 02:47:33.813 353 15698.86 514.36 57008.82 88888.00 2002-12-19 02:47:34.813 353 15700.03 515.23 57009.30 88888.00 2002-12-19 02:47:35.813 353 15698.99 513.99 57009.06 88888.00 2002-12-19 02:47:36.813 353 15699.25 514.61 57009.06 88888.00 2002-12-19 02:47:37.813 353 15699.64 514.24 57009.55 88888.00 2002-12-19 02:47:38.813 353 15699.64 514.61 57009.18 88888.00 2002-12-19 02:47:39.813 353 15699.38 513.99 57009.43 88888.00 2002-12-19 02:47:40.813 353 15698.99 514.24 57009.18 88888.00 2002-12-19 02:47:41.813 353 15700.03 514.86 57009.79 88888.00 2002-12-19 02:47:42.813 353 15700.03 513.75 57008.21 88888.00 2002-12-19 02:47:43.813 353 15699.38 514.36 57009.30 88888.00 2002-12-19 02:47:44.813 353 15700.29 514.36 57009.06 88888.00 2002-12-19 02:47:45.813 353 15699.77 514.36 57009.67 88888.00 2002-12-19 02:47:46.813 353 15700.29 513.62 57009.18 88888.00 2002-12-19 02:47:47.813 353 15700.55 514.24 57009.79 88888.00 2002-12-19 02:47:48.813 353 15700.03 513.87 57009.55 88888.00 2002-12-19 02:47:49.813 353 15700.81 514.24 57010.16 88888.00 2002-12-19 02:47:50.813 353 15700.55 514.86 57009.67 88888.00 2002-12-19 02:47:51.813 353 15701.20 514.86 57009.67 88888.00 2002-12-19 02:47:52.813 353 15701.20 514.36 57010.29 88888.00 2002-12-19 02:47:53.813 353 15701.33 514.74 57009.43 88888.00 2002-12-19 02:47:54.813 353 15701.07 514.74 57009.92 88888.00 2002-12-19 02:47:55.813 353 15701.46 514.74 57009.55 88888.00 2002-12-19 02:47:56.813 353 15701.20 514.24 57009.55 88888.00 2002-12-19 02:47:57.813 353 15700.81 513.87 57009.79 88888.00 2002-12-19 02:47:58.813 353 15701.20 514.12 57009.67 88888.00 2002-12-19 02:47:59.813 353 15701.71 514.36 57009.67 88888.00 2002-12-19 02:48:00.813 353 15701.58 513.87 57009.79 88888.00 2002-12-19 02:48:01.813 353 15701.46 514.12 57009.67 88888.00 2002-12-19 02:48:02.813 353 15701.07 514.86 57009.92 88888.00 2002-12-19 02:48:03.813 353 15701.58 514.36 57009.79 88888.00 2002-12-19 02:48:04.813 353 15701.84 513.99 57010.16 88888.00 2002-12-19 02:48:05.813 353 15702.23 513.99 57009.92 88888.00 2002-12-19 02:48:06.813 353 15701.84 513.87 57009.92 88888.00 2002-12-19 02:48:07.813 353 15701.71 513.62 57009.92 88888.00 2002-12-19 02:48:08.813 353 15701.71 514.24 57009.92 88888.00 2002-12-19 02:48:09.813 353 15701.46 513.99 57009.43 88888.00 2002-12-19 02:48:10.813 353 15701.46 513.87 57009.55 88888.00 2002-12-19 02:48:11.813 353 15701.58 513.75 57010.29 88888.00 2002-12-19 02:48:12.813 353 15701.84 514.12 57009.92 88888.00 2002-12-19 02:48:13.813 353 15701.84 513.87 57010.29 88888.00 2002-12-19 02:48:14.813 353 15701.84 513.87 57010.04 88888.00 2002-12-19 02:48:15.813 353 15701.97 513.50 57009.18 88888.00 2002-12-19 02:48:16.813 353 15702.10 513.62 57009.67 88888.00 2002-12-19 02:48:17.813 353 15702.36 513.50 57010.29 88888.00 2002-12-19 02:48:18.813 353 15702.36 513.75 57010.16 88888.00 2002-12-19 02:48:19.813 353 15702.62 514.24 57010.04 88888.00 2002-12-19 02:48:20.813 353 15702.23 513.50 57011.02 88888.00 2002-12-19 02:48:21.813 353 15702.62 513.50 57009.43 88888.00 2002-12-19 02:48:22.813 353 15702.62 513.13 57010.77 88888.00 2002-12-19 02:48:23.813 353 15702.49 513.50 57010.29 88888.00 2002-12-19 02:48:24.813 353 15703.01 513.25 57010.41 88888.00 2002-12-19 02:48:25.813 353 15702.36 512.26 57010.29 88888.00 2002-12-19 02:48:26.813 353 15703.40 513.99 57010.65 88888.00 2002-12-19 02:48:27.813 353 15703.01 513.50 57010.65 88888.00 2002-12-19 02:48:28.813 353 15703.40 513.37 57010.29 88888.00 2002-12-19 02:48:29.813 353 15703.14 513.99 57011.02 88888.00 2002-12-19 02:48:30.813 353 15703.40 512.75 57009.79 88888.00 2002-12-19 02:48:31.813 353 15703.01 513.37 57009.92 88888.00 2002-12-19 02:48:32.813 353 15703.40 513.13 57010.29 88888.00 2002-12-19 02:48:33.813 353 15703.27 513.37 57010.16 88888.00 2002-12-19 02:48:34.813 353 15703.79 513.13 57010.29 88888.00 2002-12-19 02:48:35.813 353 15703.92 513.13 57010.53 88888.00 2002-12-19 02:48:36.813 353 15703.79 514.49 57010.41 88888.00 2002-12-19 02:48:37.813 353 15703.27 513.99 57010.29 88888.00 2002-12-19 02:48:38.813 353 15704.70 513.75 57010.41 88888.00 2002-12-19 02:48:39.813 353 15703.66 513.87 57009.79 88888.00 2002-12-19 02:48:40.813 353 15703.53 513.75 57009.92 88888.00 2002-12-19 02:48:41.813 353 15703.92 513.99 57010.16 88888.00 2002-12-19 02:48:42.813 353 15703.53 514.36 57009.79 88888.00 2002-12-19 02:48:43.813 353 15703.40 513.50 57010.04 88888.00 2002-12-19 02:48:44.813 353 15703.79 514.74 57009.55 88888.00 2002-12-19 02:48:45.813 353 15703.53 513.62 57010.29 88888.00 2002-12-19 02:48:46.813 353 15703.40 513.75 57010.29 88888.00 2002-12-19 02:48:47.813 353 15703.66 514.49 57010.16 88888.00 2002-12-19 02:48:48.813 353 15703.27 514.24 57009.67 88888.00 2002-12-19 02:48:49.813 353 15703.79 513.87 57010.65 88888.00 2002-12-19 02:48:50.813 353 15703.27 513.99 57010.89 88888.00 2002-12-19 02:48:51.813 353 15703.40 514.49 57010.41 88888.00 2002-12-19 02:48:52.813 353 15703.27 514.24 57010.41 88888.00 2002-12-19 02:48:53.813 353 15702.36 513.75 57010.53 88888.00 2002-12-19 02:48:54.813 353 15703.40 513.62 57010.41 88888.00 2002-12-19 02:48:55.813 353 15703.01 514.74 57010.53 88888.00 2002-12-19 02:48:56.813 353 15702.62 514.24 57010.53 88888.00 2002-12-19 02:48:57.813 353 15702.88 513.99 57010.53 88888.00 2002-12-19 02:48:58.813 353 15702.88 514.49 57010.04 88888.00 2002-12-19 02:48:59.813 353 15702.62 514.36 57009.79 88888.00 2002-12-19 02:49:00.813 353 15702.36 514.49 57009.92 88888.00 2002-12-19 02:49:01.813 353 15702.49 514.24 57010.89 88888.00 2002-12-19 02:49:02.813 353 15702.88 514.12 57010.65 88888.00 2002-12-19 02:49:03.813 353 15702.75 514.49 57010.16 88888.00 2002-12-19 02:49:04.813 353 15702.49 513.75 57010.41 88888.00 2002-12-19 02:49:05.813 353 15702.10 513.99 57010.65 88888.00 2002-12-19 02:49:06.813 353 15702.36 514.74 57010.41 88888.00 2002-12-19 02:49:07.813 353 15702.49 513.50 57009.92 88888.00 2002-12-19 02:49:08.813 353 15702.49 514.86 57010.29 88888.00 2002-12-19 02:49:09.813 353 15703.01 514.49 57010.77 88888.00 2002-12-19 02:49:10.813 353 15703.14 514.49 57009.43 88888.00 2002-12-19 02:49:11.813 353 15702.36 514.12 57010.29 88888.00 2002-12-19 02:49:12.813 353 15702.88 514.36 57010.29 88888.00 2002-12-19 02:49:13.813 353 15702.23 514.36 57010.41 88888.00 2002-12-19 02:49:14.813 353 15702.49 514.49 57010.29 88888.00 2002-12-19 02:49:15.813 353 15702.62 514.61 57009.92 88888.00 2002-12-19 02:49:16.813 353 15702.36 513.75 57010.29 88888.00 2002-12-19 02:49:17.813 353 15702.49 514.98 57010.04 88888.00 2002-12-19 02:49:18.813 353 15702.88 514.49 57010.41 88888.00 2002-12-19 02:49:19.813 353 15702.62 513.75 57009.30 88888.00 2002-12-19 02:49:20.813 353 15703.27 514.49 57010.53 88888.00 2002-12-19 02:49:21.813 353 15702.49 514.24 57010.29 88888.00 2002-12-19 02:49:22.813 353 15702.62 513.87 57010.29 88888.00 2002-12-19 02:49:23.813 353 15703.27 513.99 57010.41 88888.00 2002-12-19 02:49:24.813 353 15703.66 513.99 57010.41 88888.00 2002-12-19 02:49:25.813 353 15703.40 514.12 57010.04 88888.00 2002-12-19 02:49:26.813 353 15703.53 514.49 57010.65 88888.00 2002-12-19 02:49:27.813 353 15702.88 514.36 57009.30 88888.00 2002-12-19 02:49:28.813 353 15703.40 513.75 57009.79 88888.00 2002-12-19 02:49:29.813 353 15703.53 514.12 57009.30 88888.00 2002-12-19 02:49:30.813 353 15703.66 513.87 57009.92 88888.00 2002-12-19 02:49:31.813 353 15703.79 513.87 57009.92 88888.00 2002-12-19 02:49:32.813 353 15703.53 514.24 57010.16 88888.00 2002-12-19 02:49:33.813 353 15704.05 514.12 57010.29 88888.00 2002-12-19 02:49:34.813 353 15703.53 513.99 57010.04 88888.00 2002-12-19 02:49:35.813 353 15704.18 513.99 57010.29 88888.00 2002-12-19 02:49:36.813 353 15704.05 513.99 57009.92 88888.00 2002-12-19 02:49:37.813 353 15704.18 513.75 57009.67 88888.00 2002-12-19 02:49:38.813 353 15703.79 514.36 57010.04 88888.00 2002-12-19 02:49:39.813 353 15703.79 514.74 57010.04 88888.00 2002-12-19 02:49:40.813 353 15704.05 514.12 57009.67 88888.00 2002-12-19 02:49:41.813 353 15703.66 514.12 57010.29 88888.00 2002-12-19 02:49:42.813 353 15703.92 514.49 57010.04 88888.00 2002-12-19 02:49:43.813 353 15704.18 514.98 57010.29 88888.00 2002-12-19 02:49:44.813 353 15704.44 514.74 57009.79 88888.00 2002-12-19 02:49:45.813 353 15704.31 514.49 57010.04 88888.00 2002-12-19 02:49:46.813 353 15704.44 514.61 57010.53 88888.00 2002-12-19 02:49:47.813 353 15703.66 514.36 57009.92 88888.00 2002-12-19 02:49:48.813 353 15703.92 513.99 57010.53 88888.00 2002-12-19 02:49:49.813 353 15703.92 514.49 57010.29 88888.00 2002-12-19 02:49:50.813 353 15704.18 514.36 57010.77 88888.00 2002-12-19 02:49:51.813 353 15704.44 514.61 57010.29 88888.00 2002-12-19 02:49:52.813 353 15704.70 514.24 57010.29 88888.00 2002-12-19 02:49:53.813 353 15704.96 514.61 57010.41 88888.00 2002-12-19 02:49:54.813 353 15704.18 514.61 57010.65 88888.00 2002-12-19 02:49:55.813 353 15705.22 513.99 57010.29 88888.00 2002-12-19 02:49:56.813 353 15704.57 515.11 57010.65 88888.00 2002-12-19 02:49:57.813 353 15704.31 514.74 57010.16 88888.00 2002-12-19 02:49:58.813 353 15704.18 515.23 57010.41 88888.00 2002-12-19 02:49:59.813 353 15704.31 514.86 57010.65 88888.00 2002-12-19 02:50:00.813 353 15704.57 514.98 57010.41 88888.00 2002-12-19 02:50:01.813 353 15703.79 514.98 57010.16 88888.00 2002-12-19 02:50:02.813 353 15703.92 514.74 57009.79 88888.00 2002-12-19 02:50:03.813 353 15704.57 515.60 57010.53 88888.00 2002-12-19 02:50:04.813 353 15703.53 514.86 57009.92 88888.00 2002-12-19 02:50:05.813 353 15704.83 514.86 57010.04 88888.00 2002-12-19 02:50:06.813 353 15704.18 514.74 57010.29 88888.00 2002-12-19 02:50:07.813 353 15703.79 515.23 57010.65 88888.00 2002-12-19 02:50:08.813 353 15703.92 514.98 57010.16 88888.00 2002-12-19 02:50:09.813 353 15704.44 514.86 57010.04 88888.00 2002-12-19 02:50:10.813 353 15704.57 514.86 57010.65 88888.00 2002-12-19 02:50:11.813 353 15704.70 514.98 57010.53 88888.00 2002-12-19 02:50:12.813 353 15704.18 515.36 57010.53 88888.00 2002-12-19 02:50:13.813 353 15704.70 515.23 57010.41 88888.00 2002-12-19 02:50:14.813 353 15704.05 515.60 57010.53 88888.00 2002-12-19 02:50:15.813 353 15704.70 515.48 57010.77 88888.00 2002-12-19 02:50:16.813 353 15704.83 515.23 57010.41 88888.00 2002-12-19 02:50:17.813 353 15704.31 515.11 57010.77 88888.00 2002-12-19 02:50:18.813 353 15704.57 515.36 57011.14 88888.00 2002-12-19 02:50:19.813 353 15705.22 515.73 57010.89 88888.00 2002-12-19 02:50:20.813 353 15705.22 515.48 57010.53 88888.00 2002-12-19 02:50:21.813 353 15704.83 515.11 57010.65 88888.00 2002-12-19 02:50:22.813 353 15704.44 514.61 57011.14 88888.00 2002-12-19 02:50:23.813 353 15705.09 515.48 57010.77 88888.00 2002-12-19 02:50:24.813 353 15704.31 515.23 57010.89 88888.00 2002-12-19 02:50:25.813 353 15704.31 515.11 57010.77 88888.00 2002-12-19 02:50:26.813 353 15704.18 515.36 57010.89 88888.00 2002-12-19 02:50:27.813 353 15704.57 515.11 57011.38 88888.00 2002-12-19 02:50:28.813 353 15704.57 515.23 57010.89 88888.00 2002-12-19 02:50:29.813 353 15705.09 514.49 57011.14 88888.00 2002-12-19 02:50:30.813 353 15704.31 514.49 57010.53 88888.00 2002-12-19 02:50:31.813 353 15703.79 515.60 57010.77 88888.00 2002-12-19 02:50:32.813 353 15704.31 515.60 57010.77 88888.00 2002-12-19 02:50:33.813 353 15705.22 515.11 57011.26 88888.00 2002-12-19 02:50:34.813 353 15704.57 514.74 57010.29 88888.00 2002-12-19 02:50:35.813 353 15704.83 514.74 57010.65 88888.00 2002-12-19 02:50:36.813 353 15704.83 515.48 57010.41 88888.00 2002-12-19 02:50:37.813 353 15704.44 514.86 57011.88 88888.00 2002-12-19 02:50:38.813 353 15705.09 515.48 57011.14 88888.00 2002-12-19 02:50:39.813 353 15704.96 515.11 57011.02 88888.00 2002-12-19 02:50:40.813 353 15705.61 514.61 57010.16 88888.00 2002-12-19 02:50:41.813 353 15705.22 515.11 57010.77 88888.00 2002-12-19 02:50:42.813 353 15705.09 514.86 57011.02 88888.00 2002-12-19 02:50:43.813 353 15705.35 515.48 57010.65 88888.00 2002-12-19 02:50:44.813 353 15705.61 514.61 57010.89 88888.00 2002-12-19 02:50:45.813 353 15704.96 515.36 57011.26 88888.00 2002-12-19 02:50:46.813 353 15705.48 515.23 57011.26 88888.00 2002-12-19 02:50:47.813 353 15705.09 514.86 57010.89 88888.00 2002-12-19 02:50:48.813 353 15705.09 515.60 57010.89 88888.00 2002-12-19 02:50:49.813 353 15705.87 514.86 57011.26 88888.00 2002-12-19 02:50:50.813 353 15705.61 515.11 57011.14 88888.00 2002-12-19 02:50:51.813 353 15705.87 514.61 57010.41 88888.00 2002-12-19 02:50:52.813 353 15705.35 515.23 57011.14 88888.00 2002-12-19 02:50:53.813 353 15705.74 515.36 57010.77 88888.00 2002-12-19 02:50:54.813 353 15705.09 515.11 57010.65 88888.00 2002-12-19 02:50:55.813 353 15705.22 514.86 57010.77 88888.00 2002-12-19 02:50:56.813 353 15705.35 515.11 57011.51 88888.00 2002-12-19 02:50:57.813 353 15705.22 514.74 57010.65 88888.00 2002-12-19 02:50:58.813 353 15705.87 515.11 57011.38 88888.00 2002-12-19 02:50:59.813 353 15706.39 515.36 57010.89 88888.00 2002-12-19 02:51:00.813 353 15705.74 515.73 57011.14 88888.00 2002-12-19 02:51:01.813 353 15705.61 515.11 57010.65 88888.00 2002-12-19 02:51:02.813 353 15706.13 514.98 57011.14 88888.00 2002-12-19 02:51:03.813 353 15706.26 516.35 57011.63 88888.00 2002-12-19 02:51:04.813 353 15706.26 515.60 57010.89 88888.00 2002-12-19 02:51:05.813 353 15706.26 516.22 57011.38 88888.00 2002-12-19 02:51:06.813 353 15706.13 515.85 57010.89 88888.00 2002-12-19 02:51:07.813 353 15705.48 515.85 57011.14 88888.00 2002-12-19 02:51:08.813 353 15705.74 515.73 57011.63 88888.00 2002-12-19 02:51:09.813 353 15706.65 516.59 57010.77 88888.00 2002-12-19 02:51:10.813 353 15705.74 515.85 57010.65 88888.00 2002-12-19 02:51:11.813 353 15706.13 516.59 57011.75 88888.00 2002-12-19 02:51:12.813 353 15706.26 516.22 57010.65 88888.00 2002-12-19 02:51:13.813 353 15705.87 516.72 57011.02 88888.00 2002-12-19 02:51:14.813 353 15706.00 516.59 57011.38 88888.00 2002-12-19 02:51:15.813 353 15705.61 516.72 57011.51 88888.00 2002-12-19 02:51:16.813 353 15706.00 516.10 57011.38 88888.00 2002-12-19 02:51:17.813 353 15705.22 516.47 57011.75 88888.00 2002-12-19 02:51:18.813 353 15705.22 516.47 57011.38 88888.00 2002-12-19 02:51:19.813 353 15705.87 516.84 57011.02 88888.00 2002-12-19 02:51:20.813 353 15705.87 517.21 57011.38 88888.00 2002-12-19 02:51:21.813 353 15705.87 517.21 57010.89 88888.00 2002-12-19 02:51:22.813 353 15705.74 516.84 57010.89 88888.00 2002-12-19 02:51:23.813 353 15706.39 516.35 57011.26 88888.00 2002-12-19 02:51:24.813 353 15705.87 517.46 57011.51 88888.00 2002-12-19 02:51:25.813 353 15705.48 516.97 57011.51 88888.00 2002-12-19 02:51:26.813 353 15705.87 517.83 57011.14 88888.00 2002-12-19 02:51:27.813 353 15706.52 517.46 57011.75 88888.00 2002-12-19 02:51:28.813 353 15705.74 516.97 57011.02 88888.00 2002-12-19 02:51:29.813 353 15705.87 517.83 57011.51 88888.00 2002-12-19 02:51:30.813 353 15706.00 517.59 57010.89 88888.00 2002-12-19 02:51:31.813 353 15705.87 517.83 57011.38 88888.00 2002-12-19 02:51:32.813 353 15705.74 518.08 57010.77 88888.00 2002-12-19 02:51:33.813 353 15706.78 517.59 57010.89 88888.00 2002-12-19 02:51:34.813 353 15706.39 517.96 57011.38 88888.00 2002-12-19 02:51:35.813 353 15706.78 518.45 57011.75 88888.00 2002-12-19 02:51:36.813 353 15706.00 517.59 57011.26 88888.00 2002-12-19 02:51:37.813 353 15705.35 518.08 57011.75 88888.00 2002-12-19 02:51:38.813 353 15706.52 517.59 57011.26 88888.00 2002-12-19 02:51:39.813 353 15705.48 517.34 57011.02 88888.00 2002-12-19 02:51:40.813 353 15706.65 517.96 57011.38 88888.00 2002-12-19 02:51:41.813 353 15706.52 518.20 57010.89 88888.00 2002-12-19 02:51:42.813 353 15706.00 517.83 57010.77 88888.00 2002-12-19 02:51:43.813 353 15705.87 518.20 57011.51 88888.00 2002-12-19 02:51:44.813 353 15706.00 518.08 57011.14 88888.00 2002-12-19 02:51:45.813 353 15706.39 518.33 57011.88 88888.00 2002-12-19 02:51:46.813 353 15705.87 518.20 57011.38 88888.00 2002-12-19 02:51:47.813 353 15705.48 517.71 57011.26 88888.00 2002-12-19 02:51:48.813 353 15705.61 518.45 57011.63 88888.00 2002-12-19 02:51:49.813 353 15704.96 518.58 57010.65 88888.00 2002-12-19 02:51:50.813 353 15704.96 518.33 57010.77 88888.00 2002-12-19 02:51:51.813 353 15704.57 518.08 57010.77 88888.00 2002-12-19 02:51:52.813 353 15705.61 519.20 57010.65 88888.00 2002-12-19 02:51:53.813 353 15704.96 518.95 57011.02 88888.00 2002-12-19 02:51:54.813 353 15705.09 518.82 57011.14 88888.00 2002-12-19 02:51:55.813 353 15704.83 519.07 57010.89 88888.00 2002-12-19 02:51:56.813 353 15704.96 518.45 57009.92 88888.00 2002-12-19 02:51:57.813 353 15704.31 518.82 57011.02 88888.00 2002-12-19 02:51:58.813 353 15704.57 518.58 57010.65 88888.00 2002-12-19 02:51:59.813 353 15704.70 518.58 57011.02 88888.00 2002-12-19 02:52:00.813 353 15705.09 519.69 57011.14 88888.00 2002-12-19 02:52:01.813 353 15704.83 518.70 57011.14 88888.00 2002-12-19 02:52:02.813 353 15704.18 518.70 57010.53 88888.00 2002-12-19 02:52:03.813 353 15704.44 518.95 57011.51 88888.00 2002-12-19 02:52:04.813 353 15704.18 518.95 57010.65 88888.00 2002-12-19 02:52:05.813 353 15704.31 518.33 57010.65 88888.00 2002-12-19 02:52:06.813 353 15704.05 518.20 57010.77 88888.00 2002-12-19 02:52:07.813 353 15704.70 518.82 57010.77 88888.00 2002-12-19 02:52:08.813 353 15703.66 518.45 57010.53 88888.00 2002-12-19 02:52:09.813 353 15703.66 518.70 57010.65 88888.00 2002-12-19 02:52:10.813 353 15703.40 518.70 57010.41 88888.00 2002-12-19 02:52:11.813 353 15703.14 518.58 57010.53 88888.00 2002-12-19 02:52:12.813 353 15703.14 518.70 57011.38 88888.00 2002-12-19 02:52:13.813 353 15703.14 518.82 57011.02 88888.00 2002-12-19 02:52:14.813 353 15703.01 518.82 57010.41 88888.00 2002-12-19 02:52:15.813 353 15703.66 518.70 57011.02 88888.00 2002-12-19 02:52:16.813 353 15702.75 518.70 57010.53 88888.00 2002-12-19 02:52:17.813 353 15703.01 518.58 57011.02 88888.00 2002-12-19 02:52:18.813 353 15703.01 518.45 57010.29 88888.00 2002-12-19 02:52:19.813 353 15702.62 518.33 57010.16 88888.00 2002-12-19 02:52:20.813 353 15702.88 518.95 57010.65 88888.00 2002-12-19 02:52:21.813 353 15702.88 518.45 57010.89 88888.00 2002-12-19 02:52:22.813 353 15703.14 518.58 57010.65 88888.00 2002-12-19 02:52:23.813 353 15702.49 518.95 57011.02 88888.00 2002-12-19 02:52:24.813 353 15703.01 518.33 57010.29 88888.00 2002-12-19 02:52:25.813 353 15702.10 519.20 57010.04 88888.00 2002-12-19 02:52:26.813 353 15703.27 519.57 57009.67 88888.00 2002-12-19 02:52:27.813 353 15703.27 518.70 57010.04 88888.00 2002-12-19 02:52:28.813 353 15702.36 519.07 57010.53 88888.00 2002-12-19 02:52:29.813 353 15703.40 518.82 57010.53 88888.00 2002-12-19 02:52:30.813 353 15702.75 519.44 57009.92 88888.00 2002-12-19 02:52:31.813 353 15702.88 519.20 57010.16 88888.00 2002-12-19 02:52:32.813 353 15702.62 518.95 57010.04 88888.00 2002-12-19 02:52:33.813 353 15703.14 518.82 57010.53 88888.00 2002-12-19 02:52:34.813 353 15703.01 519.44 57010.04 88888.00 2002-12-19 02:52:35.813 353 15702.75 519.07 57009.92 88888.00 2002-12-19 02:52:36.813 353 15702.49 519.07 57010.04 88888.00 2002-12-19 02:52:37.813 353 15703.14 518.70 57010.29 88888.00 2002-12-19 02:52:38.813 353 15703.01 519.44 57009.55 88888.00 2002-12-19 02:52:39.813 353 15702.62 519.20 57010.16 88888.00 2002-12-19 02:52:40.813 353 15702.36 518.95 57010.16 88888.00 2002-12-19 02:52:41.813 353 15702.75 519.20 57010.04 88888.00 2002-12-19 02:52:42.813 353 15702.36 518.70 57010.16 88888.00 2002-12-19 02:52:43.813 353 15702.62 519.20 57010.89 88888.00 2002-12-19 02:52:44.813 353 15703.01 518.82 57010.77 88888.00 2002-12-19 02:52:45.813 353 15703.53 518.45 57010.16 88888.00 2002-12-19 02:52:46.813 353 15702.88 518.70 57009.79 88888.00 2002-12-19 02:52:47.813 353 15702.88 518.82 57010.16 88888.00 2002-12-19 02:52:48.813 353 15702.36 519.20 57009.79 88888.00 2002-12-19 02:52:49.813 353 15702.62 518.45 57010.41 88888.00 2002-12-19 02:52:50.813 353 15702.88 518.58 57010.65 88888.00 2002-12-19 02:52:51.813 353 15702.62 518.95 57010.04 88888.00 2002-12-19 02:52:52.813 353 15703.66 518.45 57010.29 88888.00 2002-12-19 02:52:53.813 353 15703.53 518.95 57010.41 88888.00 2002-12-19 02:52:54.813 353 15703.40 519.20 57010.29 88888.00 2002-12-19 02:52:55.813 353 15703.27 519.44 57010.16 88888.00 2002-12-19 02:52:56.813 353 15703.53 518.95 57010.41 88888.00 2002-12-19 02:52:57.813 353 15703.40 519.07 57010.41 88888.00 2002-12-19 02:52:58.813 353 15703.40 518.82 57009.79 88888.00 2002-12-19 02:52:59.813 353 15703.40 518.95 57010.29 88888.00 2002-12-19 02:53:00.813 353 15703.92 519.20 57009.92 88888.00 2002-12-19 02:53:01.813 353 15703.66 519.94 57010.65 88888.00 2002-12-19 02:53:02.813 353 15703.40 519.07 57010.29 88888.00 2002-12-19 02:53:03.813 353 15703.40 519.20 57010.16 88888.00 2002-12-19 02:53:04.813 353 15703.53 518.95 57010.89 88888.00 2002-12-19 02:53:05.813 353 15703.66 519.57 57010.16 88888.00 2002-12-19 02:53:06.813 353 15703.66 519.32 57010.89 88888.00 2002-12-19 02:53:07.813 353 15703.79 519.57 57010.77 88888.00 2002-12-19 02:53:08.813 353 15703.53 519.07 57011.14 88888.00 2002-12-19 02:53:09.813 353 15704.31 519.94 57010.41 88888.00 2002-12-19 02:53:10.813 353 15703.79 519.07 57009.92 88888.00 2002-12-19 02:53:11.813 353 15704.05 519.20 57010.29 88888.00 2002-12-19 02:53:12.813 353 15704.31 519.57 57010.53 88888.00 2002-12-19 02:53:13.813 353 15704.70 519.57 57010.77 88888.00 2002-12-19 02:53:14.813 353 15703.92 519.94 57011.26 88888.00 2002-12-19 02:53:15.813 353 15703.92 519.94 57010.77 88888.00 2002-12-19 02:53:16.813 353 15704.96 519.32 57010.16 88888.00 2002-12-19 02:53:17.813 353 15703.92 519.81 57010.53 88888.00 2002-12-19 02:53:18.813 353 15703.92 519.44 57010.29 88888.00 2002-12-19 02:53:19.813 353 15704.31 519.44 57010.53 88888.00 2002-12-19 02:53:20.813 353 15704.57 519.20 57010.53 88888.00 2002-12-19 02:53:21.813 353 15704.57 520.06 57010.53 88888.00 2002-12-19 02:53:22.813 353 15704.18 519.81 57010.65 88888.00 2002-12-19 02:53:23.813 353 15704.18 519.44 57011.14 88888.00 2002-12-19 02:53:24.813 353 15703.40 519.94 57011.02 88888.00 2002-12-19 02:53:25.813 353 15704.18 520.19 57010.77 88888.00 2002-12-19 02:53:26.813 353 15704.70 519.32 57011.02 88888.00 2002-12-19 02:53:27.813 353 15703.40 519.07 57010.77 88888.00 2002-12-19 02:53:28.813 353 15704.31 520.06 57011.02 88888.00 2002-12-19 02:53:29.813 353 15703.92 519.57 57010.04 88888.00 2002-12-19 02:53:30.813 353 15704.44 519.81 57011.02 88888.00 2002-12-19 02:53:31.813 353 15704.05 520.06 57010.29 88888.00 2002-12-19 02:53:32.813 353 15704.05 519.57 57011.14 88888.00 2002-12-19 02:53:33.813 353 15704.31 518.95 57011.02 88888.00 2002-12-19 02:53:34.813 353 15704.05 519.94 57011.38 88888.00 2002-12-19 02:53:35.813 353 15704.05 519.69 57010.77 88888.00 2002-12-19 02:53:36.813 353 15703.53 519.81 57010.53 88888.00 2002-12-19 02:53:37.813 353 15703.27 520.19 57011.38 88888.00 2002-12-19 02:53:38.813 353 15703.79 519.94 57011.38 88888.00 2002-12-19 02:53:39.813 353 15703.66 519.94 57011.26 88888.00 2002-12-19 02:53:40.813 353 15703.79 520.06 57010.89 88888.00 2002-12-19 02:53:41.813 353 15703.40 519.81 57010.89 88888.00 2002-12-19 02:53:42.813 353 15703.53 519.81 57010.41 88888.00 2002-12-19 02:53:43.813 353 15703.53 519.81 57010.53 88888.00 2002-12-19 02:53:44.813 353 15703.79 519.94 57011.02 88888.00 2002-12-19 02:53:45.813 353 15703.66 518.82 57010.65 88888.00 2002-12-19 02:53:46.813 353 15702.88 519.81 57010.53 88888.00 2002-12-19 02:53:47.813 353 15703.53 519.32 57010.41 88888.00 2002-12-19 02:53:48.813 353 15703.27 519.20 57010.77 88888.00 2002-12-19 02:53:49.813 353 15702.75 519.20 57011.38 88888.00 2002-12-19 02:53:50.813 353 15703.40 519.69 57011.02 88888.00 2002-12-19 02:53:51.813 353 15703.14 519.44 57011.14 88888.00 2002-12-19 02:53:52.813 353 15703.14 519.07 57010.16 88888.00 2002-12-19 02:53:53.813 353 15703.40 519.07 57011.14 88888.00 2002-12-19 02:53:54.813 353 15703.53 519.07 57010.29 88888.00 2002-12-19 02:53:55.813 353 15703.27 519.44 57011.26 88888.00 2002-12-19 02:53:56.813 353 15703.27 518.82 57011.26 88888.00 2002-12-19 02:53:57.813 353 15703.14 518.82 57011.26 88888.00 2002-12-19 02:53:58.813 353 15702.75 518.95 57011.02 88888.00 2002-12-19 02:53:59.813 353 15703.14 518.58 57010.53 88888.00 2002-12-19 02:54:00.813 353 15703.01 518.70 57010.29 88888.00 2002-12-19 02:54:01.813 353 15702.36 518.95 57011.51 88888.00 2002-12-19 02:54:02.813 353 15703.14 518.58 57010.29 88888.00 2002-12-19 02:54:03.813 353 15703.79 518.20 57010.77 88888.00 2002-12-19 02:54:04.813 353 15703.66 518.20 57010.53 88888.00 2002-12-19 02:54:05.813 353 15702.75 518.58 57010.65 88888.00 2002-12-19 02:54:06.813 353 15703.53 518.20 57010.29 88888.00 2002-12-19 02:54:07.813 353 15703.27 518.45 57010.29 88888.00 2002-12-19 02:54:08.813 353 15703.66 518.58 57010.29 88888.00 2002-12-19 02:54:09.813 353 15703.40 518.20 57010.89 88888.00 2002-12-19 02:54:10.813 353 15704.05 518.82 57010.65 88888.00 2002-12-19 02:54:11.813 353 15703.01 518.70 57010.41 88888.00 2002-12-19 02:54:12.813 353 15703.27 518.58 57010.77 88888.00 2002-12-19 02:54:13.813 353 15704.31 518.45 57010.77 88888.00 2002-12-19 02:54:14.813 353 15703.79 518.70 57010.16 88888.00 2002-12-19 02:54:15.813 353 15703.92 518.58 57010.65 88888.00 2002-12-19 02:54:16.813 353 15703.40 518.33 57010.65 88888.00 2002-12-19 02:54:17.813 353 15704.05 518.82 57010.41 88888.00 2002-12-19 02:54:18.813 353 15703.92 518.70 57010.89 88888.00 2002-12-19 02:54:19.813 353 15703.01 518.20 57011.14 88888.00 2002-12-19 02:54:20.813 353 15703.66 518.45 57010.65 88888.00 2002-12-19 02:54:21.813 353 15703.66 518.33 57010.65 88888.00 2002-12-19 02:54:22.813 353 15703.79 518.20 57010.41 88888.00 2002-12-19 02:54:23.813 353 15704.18 518.45 57010.29 88888.00 2002-12-19 02:54:24.813 353 15704.05 518.45 57010.53 88888.00 2002-12-19 02:54:25.813 353 15703.79 518.82 57010.04 88888.00 2002-12-19 02:54:26.813 353 15704.05 518.33 57010.65 88888.00 2002-12-19 02:54:27.813 353 15703.92 518.20 57010.89 88888.00 2002-12-19 02:54:28.813 353 15704.18 518.08 57010.89 88888.00 2002-12-19 02:54:29.813 353 15703.40 518.45 57010.65 88888.00 2002-12-19 02:54:30.813 353 15704.05 518.58 57010.89 88888.00 2002-12-19 02:54:31.813 353 15704.57 518.20 57010.77 88888.00 2002-12-19 02:54:32.813 353 15703.27 517.83 57010.41 88888.00 2002-12-19 02:54:33.813 353 15703.92 518.95 57010.77 88888.00 2002-12-19 02:54:34.813 353 15703.66 518.82 57010.77 88888.00 2002-12-19 02:54:35.813 353 15704.05 518.82 57010.89 88888.00 2002-12-19 02:54:36.813 353 15704.18 518.33 57010.29 88888.00 2002-12-19 02:54:37.813 353 15704.57 518.08 57011.26 88888.00 2002-12-19 02:54:38.813 353 15704.05 518.58 57010.65 88888.00 2002-12-19 02:54:39.813 353 15703.79 518.45 57010.53 88888.00 2002-12-19 02:54:40.813 353 15704.44 518.70 57010.04 88888.00 2002-12-19 02:54:41.813 353 15703.66 517.96 57011.26 88888.00 2002-12-19 02:54:42.813 353 15703.79 518.33 57010.77 88888.00 2002-12-19 02:54:43.813 353 15704.18 518.33 57011.02 88888.00 2002-12-19 02:54:44.813 353 15704.05 518.58 57010.41 88888.00 2002-12-19 02:54:45.813 353 15704.31 517.96 57010.41 88888.00 2002-12-19 02:54:46.813 353 15703.53 518.82 57011.14 88888.00 2002-12-19 02:54:47.813 353 15703.66 517.96 57010.65 88888.00 2002-12-19 02:54:48.813 353 15703.92 518.08 57010.89 88888.00 2002-12-19 02:54:49.813 353 15703.79 517.34 57010.77 88888.00 2002-12-19 02:54:50.813 353 15703.79 517.83 57010.53 88888.00 2002-12-19 02:54:51.813 353 15703.79 518.08 57010.89 88888.00 2002-12-19 02:54:52.813 353 15704.18 517.96 57011.02 88888.00 2002-12-19 02:54:53.813 353 15704.05 517.34 57011.63 88888.00 2002-12-19 02:54:54.813 353 15704.44 518.20 57011.26 88888.00 2002-12-19 02:54:55.813 353 15704.83 517.71 57010.89 88888.00 2002-12-19 02:54:56.813 353 15704.57 516.97 57010.65 88888.00 2002-12-19 02:54:57.813 353 15703.92 517.46 57010.65 88888.00 2002-12-19 02:54:58.813 353 15704.18 517.46 57011.14 88888.00 2002-12-19 02:54:59.813 353 15704.44 517.83 57011.14 88888.00 2002-12-19 02:55:00.813 353 15703.79 517.59 57011.26 88888.00 2002-12-19 02:55:01.813 353 15704.57 517.71 57010.65 88888.00 2002-12-19 02:55:02.813 353 15703.92 517.34 57011.02 88888.00 2002-12-19 02:55:03.813 353 15704.96 518.20 57010.53 88888.00 2002-12-19 02:55:04.813 353 15704.44 517.34 57011.63 88888.00 2002-12-19 02:55:05.813 353 15703.66 517.46 57012.00 88888.00 2002-12-19 02:55:06.813 353 15704.05 517.59 57011.26 88888.00 2002-12-19 02:55:07.813 353 15703.92 517.34 57010.65 88888.00 2002-12-19 02:55:08.813 353 15703.79 516.84 57011.02 88888.00 2002-12-19 02:55:09.813 353 15703.66 517.46 57010.41 88888.00 2002-12-19 02:55:10.813 353 15704.05 517.21 57010.77 88888.00 2002-12-19 02:55:11.813 353 15704.18 517.71 57011.75 88888.00 2002-12-19 02:55:12.813 353 15704.18 516.84 57011.26 88888.00 2002-12-19 02:55:13.813 353 15704.05 517.71 57011.02 88888.00 2002-12-19 02:55:14.813 353 15703.27 516.97 57011.63 88888.00 2002-12-19 02:55:15.813 353 15704.31 517.71 57010.65 88888.00 2002-12-19 02:55:16.813 353 15704.57 517.71 57011.14 88888.00 2002-12-19 02:55:17.813 353 15703.27 517.09 57010.65 88888.00 2002-12-19 02:55:18.813 353 15703.79 517.46 57011.38 88888.00 2002-12-19 02:55:19.813 353 15704.18 517.59 57010.77 88888.00 2002-12-19 02:55:20.813 353 15704.31 517.83 57011.51 88888.00 2002-12-19 02:55:21.813 353 15704.44 517.09 57011.02 88888.00 2002-12-19 02:55:22.813 353 15704.70 517.21 57010.89 88888.00 2002-12-19 02:55:23.813 353 15703.53 517.21 57011.26 88888.00 2002-12-19 02:55:24.813 353 15703.79 517.34 57011.14 88888.00 2002-12-19 02:55:25.813 353 15703.66 517.46 57011.63 88888.00 2002-12-19 02:55:26.813 353 15703.53 517.21 57011.38 88888.00 2002-12-19 02:55:27.813 353 15704.05 517.34 57011.02 88888.00 2002-12-19 02:55:28.813 353 15704.18 517.71 57011.02 88888.00 2002-12-19 02:55:29.813 353 15703.66 517.46 57011.26 88888.00 2002-12-19 02:55:30.813 353 15703.27 517.59 57011.38 88888.00 2002-12-19 02:55:31.813 353 15703.53 517.46 57010.89 88888.00 2002-12-19 02:55:32.813 353 15703.53 517.21 57011.14 88888.00 2002-12-19 02:55:33.813 353 15703.53 517.46 57011.38 88888.00 2002-12-19 02:55:34.813 353 15703.53 517.09 57011.38 88888.00 2002-12-19 02:55:35.813 353 15703.01 516.97 57011.75 88888.00 2002-12-19 02:55:36.813 353 15703.40 517.09 57011.38 88888.00 2002-12-19 02:55:37.813 353 15703.66 516.97 57012.00 88888.00 2002-12-19 02:55:38.813 353 15704.05 517.21 57011.38 88888.00 2002-12-19 02:55:39.813 353 15703.14 517.83 57011.38 88888.00 2002-12-19 02:55:40.813 353 15703.53 517.83 57010.53 88888.00 2002-12-19 02:55:41.813 353 15703.40 517.59 57011.14 88888.00 2002-12-19 02:55:42.813 353 15703.14 517.09 57011.38 88888.00 2002-12-19 02:55:43.813 353 15703.27 517.83 57011.51 88888.00 2002-12-19 02:55:44.813 353 15703.79 518.70 57011.63 88888.00 2002-12-19 02:55:45.813 353 15703.01 518.08 57011.51 88888.00 2002-12-19 02:55:46.813 353 15703.01 518.20 57011.88 88888.00 2002-12-19 02:55:47.813 353 15702.49 517.96 57011.02 88888.00 2002-12-19 02:55:48.813 353 15702.23 517.83 57010.29 88888.00 2002-12-19 02:55:49.813 353 15702.62 517.96 57011.26 88888.00 2002-12-19 02:55:50.813 353 15702.62 517.71 57010.65 88888.00 2002-12-19 02:55:51.813 353 15701.71 518.08 57011.02 88888.00 2002-12-19 02:55:52.813 353 15702.23 518.33 57011.14 88888.00 2002-12-19 02:55:53.813 353 15702.23 517.83 57011.75 88888.00 2002-12-19 02:55:54.813 353 15701.97 517.96 57011.75 88888.00 2002-12-19 02:55:55.813 353 15701.84 518.33 57011.38 88888.00 2002-12-19 02:55:56.813 353 15701.58 518.58 57011.38 88888.00 2002-12-19 02:55:57.813 353 15701.07 518.33 57011.51 88888.00 2002-12-19 02:55:58.813 353 15700.68 517.96 57010.89 88888.00 2002-12-19 02:55:59.813 353 15701.97 518.82 57010.77 88888.00 2002-12-19 02:56:00.813 353 15701.71 518.33 57010.77 88888.00 2002-12-19 02:56:01.813 353 15701.07 517.96 57010.89 88888.00 2002-12-19 02:56:02.813 353 15700.42 518.20 57011.14 88888.00 2002-12-19 02:56:03.813 353 15700.68 518.82 57010.29 88888.00 2002-12-19 02:56:04.813 353 15700.81 518.33 57011.51 88888.00 2002-12-19 02:56:05.813 353 15700.68 518.70 57010.77 88888.00 2002-12-19 02:56:06.813 353 15700.29 518.70 57011.38 88888.00 2002-12-19 02:56:07.813 353 15700.16 517.96 57010.89 88888.00 2002-12-19 02:56:08.813 353 15700.42 519.07 57010.89 88888.00 2002-12-19 02:56:09.813 353 15700.42 518.82 57010.77 88888.00 2002-12-19 02:56:10.813 353 15700.16 518.95 57010.77 88888.00 2002-12-19 02:56:11.813 353 15700.81 517.83 57010.77 88888.00 2002-12-19 02:56:12.813 353 15700.94 519.07 57010.53 88888.00 2002-12-19 02:56:13.813 353 15700.55 519.07 57010.77 88888.00 2002-12-19 02:56:14.813 353 15700.03 517.96 57010.89 88888.00 2002-12-19 02:56:15.813 353 15700.42 518.33 57010.89 88888.00 2002-12-19 02:56:16.813 353 15701.20 518.70 57011.02 88888.00 2002-12-19 02:56:17.813 353 15700.03 518.20 57010.65 88888.00 2002-12-19 02:56:18.813 353 15700.55 518.45 57010.53 88888.00 2002-12-19 02:56:19.813 353 15699.64 518.20 57011.02 88888.00 2002-12-19 02:56:20.813 353 15700.29 518.45 57011.14 88888.00 2002-12-19 02:56:21.813 353 15700.03 517.96 57010.89 88888.00 2002-12-19 02:56:22.813 353 15700.16 517.71 57011.38 88888.00 2002-12-19 02:56:23.813 353 15699.90 518.82 57011.14 88888.00 2002-12-19 02:56:24.813 353 15700.55 517.96 57010.89 88888.00 2002-12-19 02:56:25.813 353 15700.29 518.58 57010.77 88888.00 2002-12-19 02:56:26.813 353 15700.55 518.45 57010.77 88888.00 2002-12-19 02:56:27.813 353 15700.55 517.83 57010.53 88888.00 2002-12-19 02:56:28.813 353 15699.77 518.20 57011.14 88888.00 2002-12-19 02:56:29.813 353 15700.55 517.83 57011.02 88888.00 2002-12-19 02:56:30.813 353 15700.68 518.95 57011.02 88888.00 2002-12-19 02:56:31.813 353 15701.07 518.82 57011.02 88888.00 2002-12-19 02:56:32.813 353 15700.81 518.33 57010.04 88888.00 2002-12-19 02:56:33.813 353 15700.16 518.58 57010.53 88888.00 2002-12-19 02:56:34.813 353 15701.33 518.45 57011.02 88888.00 2002-12-19 02:56:35.813 353 15700.68 518.45 57010.65 88888.00 2002-12-19 02:56:36.813 353 15701.33 518.33 57011.02 88888.00 2002-12-19 02:56:37.813 353 15701.20 518.58 57011.75 88888.00 2002-12-19 02:56:38.813 353 15700.81 518.45 57011.38 88888.00 2002-12-19 02:56:39.813 353 15701.71 519.69 57010.41 88888.00 2002-12-19 02:56:40.813 353 15701.84 519.57 57010.77 88888.00 2002-12-19 02:56:41.813 353 15702.23 518.70 57010.77 88888.00 2002-12-19 02:56:42.813 353 15702.23 519.20 57011.51 88888.00 2002-12-19 02:56:43.813 353 15701.84 519.07 57010.65 88888.00 2002-12-19 02:56:44.813 353 15701.97 519.32 57010.77 88888.00 2002-12-19 02:56:45.813 353 15702.88 518.70 57010.53 88888.00 2002-12-19 02:56:46.813 353 15701.84 518.95 57010.53 88888.00 2002-12-19 02:56:47.813 353 15702.62 519.32 57011.02 88888.00 2002-12-19 02:56:48.813 353 15703.14 518.82 57011.26 88888.00 2002-12-19 02:56:49.813 353 15702.88 518.95 57010.77 88888.00 2002-12-19 02:56:50.813 353 15702.49 518.58 57011.38 88888.00 2002-12-19 02:56:51.813 353 15703.40 519.20 57010.89 88888.00 2002-12-19 02:56:52.813 353 15703.01 519.32 57011.51 88888.00 2002-12-19 02:56:53.813 353 15703.79 518.95 57011.38 88888.00 2002-12-19 02:56:54.813 353 15703.92 519.57 57011.14 88888.00 2002-12-19 02:56:55.813 353 15703.53 518.82 57010.89 88888.00 2002-12-19 02:56:56.813 353 15703.27 519.07 57011.02 88888.00 2002-12-19 02:56:57.813 353 15703.79 519.44 57011.63 88888.00 2002-12-19 02:56:58.813 353 15703.66 518.70 57011.38 88888.00 2002-12-19 02:56:59.813 353 15703.92 519.20 57011.02 88888.00 2002-12-19 02:57:00.813 353 15703.53 518.70 57011.88 88888.00 2002-12-19 02:57:01.813 353 15703.92 519.07 57011.14 88888.00 2002-12-19 02:57:02.813 353 15704.70 519.07 57011.75 88888.00 2002-12-19 02:57:03.813 353 15704.18 518.82 57012.00 88888.00 2002-12-19 02:57:04.813 353 15704.57 518.95 57011.51 88888.00 2002-12-19 02:57:05.813 353 15703.92 518.70 57011.51 88888.00 2002-12-19 02:57:06.813 353 15704.83 518.95 57011.88 88888.00 2002-12-19 02:57:07.813 353 15704.57 518.82 57011.02 88888.00 2002-12-19 02:57:08.813 353 15704.44 518.95 57012.00 88888.00 2002-12-19 02:57:09.813 353 15704.31 519.20 57011.75 88888.00 2002-12-19 02:57:10.813 353 15704.96 519.32 57011.75 88888.00 2002-12-19 02:57:11.813 353 15705.35 518.82 57011.38 88888.00 2002-12-19 02:57:12.813 353 15704.96 518.95 57011.88 88888.00 2002-12-19 02:57:13.813 353 15706.13 518.95 57011.63 88888.00 2002-12-19 02:57:14.813 353 15705.74 519.07 57012.00 88888.00 2002-12-19 02:57:15.813 353 15705.48 519.32 57011.38 88888.00 2002-12-19 02:57:16.813 353 15706.00 518.82 57011.75 88888.00 2002-12-19 02:57:17.813 353 15706.00 518.95 57011.63 88888.00 2002-12-19 02:57:18.813 353 15706.00 518.82 57012.61 88888.00 2002-12-19 02:57:19.813 353 15706.26 519.44 57011.51 88888.00 2002-12-19 02:57:20.813 353 15706.52 518.58 57012.24 88888.00 2002-12-19 02:57:21.813 353 15706.00 519.32 57011.51 88888.00 2002-12-19 02:57:22.813 353 15706.52 518.82 57011.75 88888.00 2002-12-19 02:57:23.813 353 15706.65 518.33 57012.24 88888.00 2002-12-19 02:57:24.813 353 15707.04 518.82 57011.88 88888.00 2002-12-19 02:57:25.813 353 15706.13 518.33 57012.24 88888.00 2002-12-19 02:57:26.813 353 15706.00 518.33 57012.12 88888.00 2002-12-19 02:57:27.813 353 15707.04 518.70 57012.97 88888.00 2002-12-19 02:57:28.813 353 15707.95 518.45 57011.75 88888.00 2002-12-19 02:57:29.813 353 15707.17 518.95 57012.61 88888.00 2002-12-19 02:57:30.813 353 15708.08 519.07 57012.48 88888.00 2002-12-19 02:57:31.813 353 15707.69 518.45 57012.48 88888.00 2002-12-19 02:57:32.813 353 15707.30 519.32 57012.24 88888.00 2002-12-19 02:57:33.813 353 15707.30 519.07 57012.73 88888.00 2002-12-19 02:57:34.813 353 15707.82 518.82 57012.12 88888.00 2002-12-19 02:57:35.813 353 15708.08 518.70 57012.00 88888.00 2002-12-19 02:57:36.813 353 15707.82 519.07 57012.97 88888.00 2002-12-19 02:57:37.813 353 15707.69 518.82 57013.22 88888.00 2002-12-19 02:57:38.813 353 15708.08 518.45 57012.12 88888.00 2002-12-19 02:57:39.813 353 15707.95 518.58 57012.12 88888.00 2002-12-19 02:57:40.813 353 15707.30 518.95 57012.00 88888.00 2002-12-19 02:57:41.813 353 15708.08 519.32 57012.61 88888.00 2002-12-19 02:57:42.813 353 15708.60 519.57 57012.36 88888.00 2002-12-19 02:57:43.813 353 15707.30 519.07 57012.61 88888.00 2002-12-19 02:57:44.813 353 15707.95 519.32 57012.73 88888.00 2002-12-19 02:57:45.813 353 15708.73 519.20 57012.24 88888.00 2002-12-19 02:57:46.813 353 15708.34 519.20 57012.85 88888.00 2002-12-19 02:57:47.813 353 15707.95 518.82 57012.61 88888.00 2002-12-19 02:57:48.813 353 15708.99 519.69 57012.36 88888.00 2002-12-19 02:57:49.813 353 15707.82 519.81 57012.36 88888.00 2002-12-19 02:57:50.813 353 15708.47 518.70 57012.61 88888.00 2002-12-19 02:57:51.813 353 15708.34 519.07 57012.61 88888.00 2002-12-19 02:57:52.813 353 15708.47 519.44 57012.24 88888.00 2002-12-19 02:57:53.813 353 15708.34 519.32 57012.61 88888.00 2002-12-19 02:57:54.813 353 15709.25 519.57 57012.85 88888.00 2002-12-19 02:57:55.813 353 15708.86 518.95 57012.97 88888.00 2002-12-19 02:57:56.813 353 15709.51 519.32 57012.24 88888.00 2002-12-19 02:57:57.813 353 15708.99 518.82 57012.00 88888.00 2002-12-19 02:57:58.813 353 15708.86 519.44 57012.85 88888.00 2002-12-19 02:57:59.813 353 15708.86 519.07 57012.48 88888.00 2002-12-19 02:58:00.813 353 15708.60 519.07 57012.85 88888.00 2002-12-19 02:58:01.813 353 15708.99 519.57 57013.59 88888.00 2002-12-19 02:58:02.813 353 15708.60 519.32 57012.61 88888.00 2002-12-19 02:58:03.813 353 15709.38 519.44 57012.97 88888.00 2002-12-19 02:58:04.813 353 15708.73 519.94 57012.85 88888.00 2002-12-19 02:58:05.813 353 15708.34 519.44 57012.36 88888.00 2002-12-19 02:58:06.813 353 15709.38 518.82 57012.85 88888.00 2002-12-19 02:58:07.813 353 15708.47 519.94 57013.10 88888.00 2002-12-19 02:58:08.813 353 15709.12 519.94 57013.22 88888.00 2002-12-19 02:58:09.813 353 15709.51 519.32 57012.36 88888.00 2002-12-19 02:58:10.813 353 15708.86 519.44 57012.97 88888.00 2002-12-19 02:58:11.813 353 15709.25 520.06 57012.97 88888.00 2002-12-19 02:58:12.813 353 15708.73 519.32 57012.85 88888.00 2002-12-19 02:58:13.813 353 15708.60 519.20 57012.36 88888.00 2002-12-19 02:58:14.813 353 15708.21 519.44 57012.73 88888.00 2002-12-19 02:58:15.813 353 15708.08 519.69 57012.48 88888.00 2002-12-19 02:58:16.813 353 15708.21 519.20 57012.73 88888.00 2002-12-19 02:58:17.813 353 15708.21 519.57 57012.61 88888.00 2002-12-19 02:58:18.813 353 15708.47 519.81 57012.73 88888.00 2002-12-19 02:58:19.813 353 15708.60 520.19 57013.10 88888.00 2002-12-19 02:58:20.813 353 15708.21 519.81 57012.24 88888.00 2002-12-19 02:58:21.813 353 15707.56 519.57 57012.12 88888.00 2002-12-19 02:58:22.813 353 15708.47 519.32 57012.61 88888.00 2002-12-19 02:58:23.813 353 15707.30 519.94 57013.22 88888.00 2002-12-19 02:58:24.813 353 15708.08 519.94 57012.85 88888.00 2002-12-19 02:58:25.813 353 15708.21 520.19 57013.59 88888.00 2002-12-19 02:58:26.813 353 15707.43 519.32 57012.97 88888.00 2002-12-19 02:58:27.813 353 15708.08 519.57 57012.73 88888.00 2002-12-19 02:58:28.813 353 15707.17 519.69 57011.63 88888.00 2002-12-19 02:58:29.813 353 15706.65 519.69 57012.97 88888.00 2002-12-19 02:58:30.813 353 15706.78 519.81 57012.61 88888.00 2002-12-19 02:58:31.813 353 15706.52 520.19 57012.24 88888.00 2002-12-19 02:58:32.813 353 15707.43 519.81 57012.36 88888.00 2002-12-19 02:58:33.813 353 15706.13 520.19 57012.48 88888.00 2002-12-19 02:58:34.813 353 15706.52 519.94 57012.36 88888.00 2002-12-19 02:58:35.813 353 15706.52 520.31 57012.36 88888.00 2002-12-19 02:58:36.813 353 15706.52 519.94 57012.61 88888.00 2002-12-19 02:58:37.813 353 15706.00 520.31 57012.61 88888.00 2002-12-19 02:58:38.813 353 15706.26 520.43 57012.12 88888.00 2002-12-19 02:58:39.813 353 15706.26 519.94 57012.00 88888.00 2002-12-19 02:58:40.813 353 15706.52 520.06 57012.73 88888.00 2002-12-19 02:58:41.813 353 15705.87 519.94 57012.24 88888.00 2002-12-19 02:58:42.813 353 15706.26 519.69 57012.00 88888.00 2002-12-19 02:58:43.813 353 15706.52 520.06 57012.85 88888.00 2002-12-19 02:58:44.813 353 15705.87 520.43 57011.88 88888.00 2002-12-19 02:58:45.813 353 15705.87 519.94 57012.24 88888.00 2002-12-19 02:58:46.813 353 15705.61 521.05 57012.85 88888.00 2002-12-19 02:58:47.813 353 15705.87 520.31 57011.88 88888.00 2002-12-19 02:58:48.813 353 15706.00 520.56 57012.00 88888.00 2002-12-19 02:58:49.813 353 15706.13 520.19 57012.85 88888.00 2002-12-19 02:58:50.813 353 15706.26 520.68 57011.88 88888.00 2002-12-19 02:58:51.813 353 15705.74 520.81 57011.88 88888.00 2002-12-19 02:58:52.813 353 15705.48 521.18 57011.88 88888.00 2002-12-19 02:58:53.813 353 15705.48 520.31 57011.88 88888.00 2002-12-19 02:58:54.813 353 15705.35 520.56 57012.48 88888.00 2002-12-19 02:58:55.813 353 15705.48 520.43 57012.24 88888.00 2002-12-19 02:58:56.813 353 15705.87 520.43 57012.12 88888.00 2002-12-19 02:58:57.813 353 15705.74 520.81 57012.12 88888.00 2002-12-19 02:58:58.813 353 15705.61 520.68 57012.97 88888.00 2002-12-19 02:58:59.813 353 15705.61 521.05 57011.75 88888.00 2002-12-19 02:59:00.813 353 15705.87 520.93 57011.63 88888.00 2002-12-19 02:59:01.813 353 15705.48 520.68 57012.36 88888.00 2002-12-19 02:59:02.813 353 15705.35 520.81 57012.12 88888.00 2002-12-19 02:59:03.813 353 15705.22 521.18 57012.24 88888.00 2002-12-19 02:59:04.813 353 15706.00 520.43 57012.97 88888.00 2002-12-19 02:59:05.813 353 15705.61 521.55 57011.88 88888.00 2002-12-19 02:59:06.813 353 15705.87 521.30 57012.61 88888.00 2002-12-19 02:59:07.813 353 15704.83 521.55 57011.88 88888.00 2002-12-19 02:59:08.813 353 15705.22 521.18 57012.61 88888.00 2002-12-19 02:59:09.813 353 15705.61 521.30 57012.85 88888.00 2002-12-19 02:59:10.813 353 15704.96 521.55 57012.12 88888.00 2002-12-19 02:59:11.813 353 15705.22 520.81 57012.12 88888.00 2002-12-19 02:59:12.813 353 15704.83 521.18 57012.36 88888.00 2002-12-19 02:59:13.813 353 15705.48 521.67 57012.36 88888.00 2002-12-19 02:59:14.813 353 15705.48 521.30 57012.48 88888.00 2002-12-19 02:59:15.813 353 15705.48 520.56 57012.61 88888.00 2002-12-19 02:59:16.813 353 15705.74 521.05 57012.85 88888.00 2002-12-19 02:59:17.813 353 15706.00 521.18 57012.73 88888.00 2002-12-19 02:59:18.813 353 15705.09 521.18 57012.48 88888.00 2002-12-19 02:59:19.813 353 15705.61 520.56 57012.61 88888.00 2002-12-19 02:59:20.813 353 15705.22 521.05 57012.61 88888.00 2002-12-19 02:59:21.813 353 15705.61 521.67 57012.48 88888.00 2002-12-19 02:59:22.813 353 15705.35 521.67 57012.85 88888.00 2002-12-19 02:59:23.813 353 15704.83 520.81 57012.73 88888.00 2002-12-19 02:59:24.813 353 15705.61 521.42 57012.36 88888.00 2002-12-19 02:59:25.813 353 15705.22 521.18 57012.48 88888.00 2002-12-19 02:59:26.813 353 15705.09 521.80 57012.97 88888.00 2002-12-19 02:59:27.813 353 15705.35 521.80 57012.61 88888.00 2002-12-19 02:59:28.813 353 15705.48 521.67 57012.85 88888.00 2002-12-19 02:59:29.813 353 15704.83 521.42 57012.85 88888.00 2002-12-19 02:59:30.813 353 15705.22 521.55 57012.61 88888.00 2002-12-19 02:59:31.813 353 15704.96 521.18 57012.97 88888.00 2002-12-19 02:59:32.813 353 15705.22 522.04 57012.73 88888.00 2002-12-19 02:59:33.813 353 15704.31 521.18 57013.46 88888.00 2002-12-19 02:59:34.813 353 15704.70 521.18 57012.85 88888.00 2002-12-19 02:59:35.813 353 15704.57 521.80 57012.85 88888.00 2002-12-19 02:59:36.813 353 15704.83 522.17 57012.97 88888.00 2002-12-19 02:59:37.813 353 15704.96 522.29 57013.10 88888.00 2002-12-19 02:59:38.813 353 15704.31 521.30 57013.34 88888.00 2002-12-19 02:59:39.813 353 15704.44 521.80 57013.34 88888.00 2002-12-19 02:59:40.813 353 15705.09 521.30 57013.22 88888.00 2002-12-19 02:59:41.813 353 15704.44 521.42 57013.10 88888.00 2002-12-19 02:59:42.813 353 15704.18 521.42 57012.97 88888.00 2002-12-19 02:59:43.813 353 15705.35 521.18 57012.97 88888.00 2002-12-19 02:59:44.813 353 15705.87 522.04 57013.22 88888.00 2002-12-19 02:59:45.813 353 15705.09 521.55 57013.10 88888.00 2002-12-19 02:59:46.813 353 15705.09 521.18 57012.97 88888.00 2002-12-19 02:59:47.813 353 15704.83 520.68 57013.22 88888.00 2002-12-19 02:59:48.813 353 15704.83 521.18 57013.46 88888.00 2002-12-19 02:59:49.813 353 15704.44 520.68 57012.61 88888.00 2002-12-19 02:59:50.813 353 15704.18 521.05 57012.85 88888.00 2002-12-19 02:59:51.813 353 15704.83 520.68 57012.85 88888.00 2002-12-19 02:59:52.813 353 15704.31 521.18 57012.97 88888.00 2002-12-19 02:59:53.813 353 15704.70 520.93 57012.97 88888.00 2002-12-19 02:59:54.813 353 15704.18 521.67 57013.46 88888.00 2002-12-19 02:59:55.813 353 15704.70 521.05 57013.10 88888.00 2002-12-19 03:00:00.813 353 15704.57 521.05 57013.34 88888.00 2002-12-19 03:00:01.813 353 15704.44 520.81 57014.07 88888.00 2002-12-19 03:00:02.813 353 15703.66 520.81 57013.59 88888.00 2002-12-19 03:00:03.813 353 15704.05 520.68 57014.32 88888.00 2002-12-19 03:00:04.813 353 15703.92 520.56 57012.97 88888.00 2002-12-19 03:00:05.813 353 15703.92 520.68 57013.95 88888.00 2002-12-19 03:00:06.813 353 15704.05 520.93 57013.34 88888.00 2002-12-19 03:00:07.813 353 15703.92 520.81 57013.83 88888.00 2002-12-19 03:00:08.813 353 15704.18 520.81 57013.59 88888.00 2002-12-19 03:00:09.813 353 15703.40 521.05 57013.34 88888.00 2002-12-19 03:00:10.813 353 15703.53 520.06 57013.22 88888.00 2002-12-19 03:00:11.813 353 15703.53 521.18 57013.59 88888.00 2002-12-19 03:00:12.813 353 15703.01 520.81 57013.34 88888.00 2002-12-19 03:00:13.813 353 15703.92 520.43 57013.71 88888.00 2002-12-19 03:00:14.813 353 15703.40 520.56 57013.34 88888.00 2002-12-19 03:00:15.813 353 15702.62 520.06 57013.10 88888.00 2002-12-19 03:00:16.813 353 15703.14 520.93 57013.71 88888.00 2002-12-19 03:00:17.813 353 15702.62 520.56 57013.46 88888.00 2002-12-19 03:00:18.813 353 15703.01 520.68 57013.46 88888.00 2002-12-19 03:00:19.813 353 15703.27 520.81 57013.10 88888.00 2002-12-19 03:00:20.813 353 15703.01 520.43 57013.83 88888.00 2002-12-19 03:00:21.813 353 15702.36 520.56 57013.59 88888.00 2002-12-19 03:00:22.813 353 15703.01 520.06 57013.34 88888.00 2002-12-19 03:00:23.813 353 15703.14 520.19 57012.85 88888.00 2002-12-19 03:00:24.813 353 15703.01 520.19 57013.34 88888.00 2002-12-19 03:00:25.813 353 15702.10 520.56 57013.22 88888.00 2002-12-19 03:00:26.813 353 15702.49 519.81 57013.22 88888.00 2002-12-19 03:00:27.813 353 15702.36 520.31 57013.10 88888.00 2002-12-19 03:00:28.813 353 15703.01 519.69 57012.61 88888.00 2002-12-19 03:00:29.813 353 15703.01 520.06 57013.34 88888.00 2002-12-19 03:00:30.813 353 15702.62 519.57 57012.97 88888.00 2002-12-19 03:00:31.813 353 15703.27 520.19 57012.97 88888.00 2002-12-19 03:00:32.813 353 15702.88 520.19 57013.22 88888.00 2002-12-19 03:00:33.813 353 15702.36 520.31 57013.83 88888.00 2002-12-19 03:00:34.813 353 15702.62 520.81 57013.83 88888.00 2002-12-19 03:00:35.813 353 15703.14 519.81 57013.34 88888.00 2002-12-19 03:00:36.813 353 15702.62 519.81 57012.85 88888.00 2002-12-19 03:00:37.813 353 15702.88 519.69 57012.85 88888.00 2002-12-19 03:00:38.813 353 15702.62 519.57 57012.24 88888.00 2002-12-19 03:00:39.813 353 15702.36 519.57 57012.73 88888.00 2002-12-19 03:00:40.813 353 15702.49 519.69 57013.34 88888.00 2002-12-19 03:00:41.813 353 15702.49 519.20 57013.10 88888.00 2002-12-19 03:00:42.813 353 15701.97 519.20 57012.61 88888.00 2002-12-19 03:00:43.813 353 15702.49 519.57 57013.71 88888.00 2002-12-19 03:00:44.813 353 15702.49 519.44 57013.10 88888.00 2002-12-19 03:00:45.813 353 15702.49 519.94 57013.10 88888.00 2002-12-19 03:00:46.813 353 15701.71 520.56 57012.73 88888.00 2002-12-19 03:00:47.813 353 15702.49 519.69 57012.97 88888.00 2002-12-19 03:00:48.813 353 15702.23 520.31 57012.36 88888.00 2002-12-19 03:00:49.813 353 15702.62 519.69 57012.73 88888.00 2002-12-19 03:00:50.813 353 15702.75 519.44 57013.22 88888.00 2002-12-19 03:00:51.813 353 15702.23 519.94 57013.22 88888.00 2002-12-19 03:00:52.813 353 15702.36 519.32 57013.22 88888.00 2002-12-19 03:00:53.813 353 15702.62 520.31 57013.34 88888.00 2002-12-19 03:00:54.813 353 15702.36 519.94 57012.97 88888.00 2002-12-19 03:00:55.813 353 15702.10 520.06 57012.48 88888.00 2002-12-19 03:00:56.813 353 15702.23 519.94 57012.12 88888.00 2002-12-19 03:00:57.813 353 15702.62 520.06 57012.73 88888.00 2002-12-19 03:00:58.813 353 15702.49 520.06 57012.85 88888.00 2002-12-19 03:00:59.813 353 15702.23 520.31 57013.10 88888.00 2002-12-19 03:01:00.813 353 15702.10 520.19 57012.61 88888.00 2002-12-19 03:01:01.813 353 15701.84 519.94 57013.10 88888.00 2002-12-19 03:01:02.813 353 15702.36 520.19 57012.97 88888.00 2002-12-19 03:01:03.813 353 15702.75 520.19 57012.85 88888.00 2002-12-19 03:01:04.813 353 15702.23 519.94 57012.61 88888.00 2002-12-19 03:01:05.813 353 15702.10 520.68 57013.22 88888.00 2002-12-19 03:01:06.813 353 15701.84 520.06 57013.10 88888.00 2002-12-19 03:01:07.813 353 15701.20 520.31 57012.61 88888.00 2002-12-19 03:01:08.813 353 15702.49 520.43 57012.61 88888.00 2002-12-19 03:01:09.813 353 15702.36 520.06 57012.12 88888.00 2002-12-19 03:01:10.813 353 15701.07 519.32 57012.48 88888.00 2002-12-19 03:01:11.813 353 15702.36 519.57 57012.97 88888.00 2002-12-19 03:01:12.813 353 15702.10 519.69 57012.48 88888.00 2002-12-19 03:01:13.813 353 15701.97 519.69 57012.24 88888.00 2002-12-19 03:01:14.813 353 15702.10 519.57 57012.97 88888.00 2002-12-19 03:01:15.813 353 15701.58 519.44 57012.24 88888.00 2002-12-19 03:01:16.813 353 15702.36 519.20 57012.73 88888.00 2002-12-19 03:01:17.813 353 15701.58 519.44 57012.97 88888.00 2002-12-19 03:01:18.813 353 15702.10 520.06 57012.48 88888.00 2002-12-19 03:01:19.813 353 15701.71 519.57 57012.73 88888.00 2002-12-19 03:01:20.813 353 15702.10 519.44 57013.22 88888.00 2002-12-19 03:01:21.813 353 15701.84 519.69 57012.85 88888.00 2002-12-19 03:01:22.813 353 15702.23 519.44 57012.73 88888.00 2002-12-19 03:01:23.813 353 15702.36 519.07 57012.73 88888.00 2002-12-19 03:01:24.813 353 15701.46 518.95 57012.61 88888.00 2002-12-19 03:01:25.813 353 15702.10 518.70 57012.73 88888.00 2002-12-19 03:01:26.813 353 15701.97 519.81 57013.34 88888.00 2002-12-19 03:01:27.813 353 15701.71 518.70 57012.48 88888.00 2002-12-19 03:01:28.813 353 15701.33 519.20 57012.48 88888.00 2002-12-19 03:01:29.813 353 15701.71 518.82 57012.73 88888.00 2002-12-19 03:01:30.813 353 15702.36 518.82 57012.61 88888.00 2002-12-19 03:01:31.813 353 15701.58 519.32 57012.73 88888.00 2002-12-19 03:01:32.813 353 15700.81 518.82 57012.36 88888.00 2002-12-19 03:01:33.813 353 15701.33 518.95 57012.36 88888.00 2002-12-19 03:01:34.813 353 15701.84 518.58 57012.61 88888.00 2002-12-19 03:01:35.813 353 15701.33 518.95 57012.61 88888.00 2002-12-19 03:01:36.813 353 15701.71 518.95 57012.85 88888.00 2002-12-19 03:01:37.813 353 15702.10 519.07 57012.36 88888.00 2002-12-19 03:01:38.813 353 15702.23 519.07 57012.97 88888.00 2002-12-19 03:01:39.813 353 15701.84 519.20 57012.36 88888.00 2002-12-19 03:01:40.813 353 15701.58 519.57 57012.48 88888.00 2002-12-19 03:01:41.813 353 15701.84 519.07 57012.97 88888.00 2002-12-19 03:01:42.813 353 15702.10 518.95 57012.73 88888.00 2002-12-19 03:01:43.813 353 15702.10 519.20 57013.10 88888.00 2002-12-19 03:01:44.813 353 15702.23 518.70 57012.61 88888.00 2002-12-19 03:01:45.813 353 15702.62 518.95 57012.73 88888.00 2002-12-19 03:01:46.813 353 15701.97 519.69 57012.61 88888.00 2002-12-19 03:01:47.813 353 15702.49 519.07 57012.36 88888.00 2002-12-19 03:01:48.813 353 15702.75 518.82 57012.97 88888.00 2002-12-19 03:01:49.813 353 15702.75 519.20 57013.22 88888.00 2002-12-19 03:01:50.813 353 15703.14 518.33 57013.10 88888.00 2002-12-19 03:01:51.813 353 15702.62 519.07 57012.73 88888.00 2002-12-19 03:01:52.813 353 15703.40 519.20 57012.61 88888.00 2002-12-19 03:01:53.813 353 15702.62 519.07 57012.73 88888.00 2002-12-19 03:01:54.813 353 15702.23 519.07 57012.97 88888.00 2002-12-19 03:01:55.813 353 15703.14 519.20 57012.24 88888.00 2002-12-19 03:01:56.813 353 15703.01 518.70 57011.63 88888.00 2002-12-19 03:01:57.813 353 15703.27 518.82 57013.22 88888.00 2002-12-19 03:01:58.813 353 15703.53 518.58 57012.61 88888.00 2002-12-19 03:01:59.813 353 15703.53 519.94 57012.73 88888.00 2002-12-19 03:02:00.813 353 15704.05 519.07 57012.48 88888.00 2002-12-19 03:02:01.813 353 15704.31 519.44 57012.36 88888.00 2002-12-19 03:02:02.813 353 15703.79 519.69 57012.12 88888.00 2002-12-19 03:02:03.813 353 15703.66 519.44 57012.48 88888.00 2002-12-19 03:02:04.813 353 15703.79 519.20 57012.73 88888.00 2002-12-19 03:02:05.813 353 15703.53 519.44 57013.22 88888.00 2002-12-19 03:02:06.813 353 15704.31 519.32 57012.36 88888.00 2002-12-19 03:02:07.813 353 15704.05 519.94 57012.24 88888.00 2002-12-19 03:02:08.813 353 15703.92 519.57 57012.36 88888.00 2002-12-19 03:02:09.813 353 15704.44 519.20 57012.61 88888.00 2002-12-19 03:02:10.813 353 15703.66 519.81 57012.48 88888.00 2002-12-19 03:02:11.813 353 15704.18 519.57 57012.73 88888.00 2002-12-19 03:02:12.813 353 15704.57 519.81 57012.61 88888.00 2002-12-19 03:02:13.813 353 15703.92 519.81 57012.85 88888.00 2002-12-19 03:02:14.813 353 15704.18 519.69 57012.61 88888.00 2002-12-19 03:02:15.813 353 15704.44 520.06 57012.73 88888.00 2002-12-19 03:02:16.813 353 15704.31 520.19 57012.73 88888.00 2002-12-19 03:02:17.813 353 15704.44 519.94 57013.10 88888.00 2002-12-19 03:02:18.813 353 15704.57 519.94 57012.85 88888.00 2002-12-19 03:02:19.813 353 15704.05 520.43 57012.85 88888.00 2002-12-19 03:02:20.813 353 15704.44 520.43 57013.34 88888.00 2002-12-19 03:02:21.813 353 15704.57 520.56 57012.73 88888.00 2002-12-19 03:02:22.813 353 15704.31 520.68 57012.85 88888.00 2002-12-19 03:02:23.813 353 15705.61 520.81 57012.97 88888.00 2002-12-19 03:02:24.813 353 15704.70 520.43 57012.97 88888.00 2002-12-19 03:02:25.813 353 15705.48 520.56 57012.85 88888.00 2002-12-19 03:02:26.813 353 15705.35 521.05 57012.97 88888.00 2002-12-19 03:02:27.813 353 15704.83 520.81 57012.61 88888.00 2002-12-19 03:02:28.813 353 15704.57 520.56 57012.73 88888.00 2002-12-19 03:02:29.813 353 15705.09 520.56 57013.83 88888.00 2002-12-19 03:02:30.813 353 15705.35 521.18 57013.10 88888.00 2002-12-19 03:02:31.813 353 15705.48 521.05 57012.73 88888.00 2002-12-19 03:02:32.813 353 15705.22 520.43 57012.85 88888.00 2002-12-19 03:02:33.813 353 15705.87 520.81 57012.97 88888.00 2002-12-19 03:02:34.813 353 15705.22 520.81 57012.61 88888.00 2002-12-19 03:02:35.813 353 15705.35 520.56 57013.22 88888.00 2002-12-19 03:02:36.813 353 15705.48 521.30 57012.36 88888.00 2002-12-19 03:02:37.813 353 15705.61 521.42 57012.24 88888.00 2002-12-19 03:02:38.813 353 15705.61 520.81 57013.34 88888.00 2002-12-19 03:02:39.813 353 15705.35 521.05 57012.73 88888.00 2002-12-19 03:02:40.813 353 15705.61 521.18 57012.73 88888.00 2002-12-19 03:02:41.813 353 15704.57 520.56 57012.48 88888.00 2002-12-19 03:02:42.813 353 15705.61 520.81 57012.97 88888.00 2002-12-19 03:02:43.813 353 15705.74 521.18 57013.22 88888.00 2002-12-19 03:02:44.813 353 15704.31 521.42 57013.34 88888.00 2002-12-19 03:02:45.813 353 15705.48 520.81 57012.97 88888.00 2002-12-19 03:02:46.813 353 15705.61 521.55 57012.85 88888.00 2002-12-19 03:02:47.813 353 15704.57 521.42 57013.34 88888.00 2002-12-19 03:02:48.813 353 15705.61 521.05 57012.73 88888.00 2002-12-19 03:02:49.813 353 15705.35 521.30 57012.85 88888.00 2002-12-19 03:02:50.813 353 15705.48 520.93 57012.36 88888.00 2002-12-19 03:02:51.813 353 15704.70 521.67 57012.73 88888.00 2002-12-19 03:02:52.813 353 15705.35 521.42 57013.10 88888.00 2002-12-19 03:02:53.813 353 15704.83 521.05 57012.85 88888.00 2002-12-19 03:02:54.813 353 15705.35 521.30 57012.97 88888.00 2002-12-19 03:02:55.813 353 15704.57 521.92 57013.10 88888.00 2002-12-19 03:02:56.813 353 15705.22 521.80 57013.22 88888.00 2002-12-19 03:02:57.813 353 15704.83 521.18 57012.36 88888.00 2002-12-19 03:02:58.813 353 15704.96 521.92 57012.73 88888.00 2002-12-19 03:02:59.813 353 15705.48 521.67 57012.97 88888.00 2002-12-19 03:03:00.813 353 15705.22 521.92 57012.97 88888.00 2002-12-19 03:03:01.813 353 15704.83 522.29 57012.97 88888.00 2002-12-19 03:03:02.813 353 15705.09 521.80 57012.48 88888.00 2002-12-19 03:03:03.813 353 15704.57 521.55 57012.36 88888.00 2002-12-19 03:03:04.813 353 15704.96 521.67 57013.22 88888.00 2002-12-19 03:03:05.813 353 15705.22 521.92 57012.36 88888.00 2002-12-19 03:03:06.813 353 15705.09 521.55 57013.10 88888.00 2002-12-19 03:03:07.813 353 15704.57 521.92 57012.61 88888.00 2002-12-19 03:03:08.813 353 15704.70 521.42 57013.46 88888.00 2002-12-19 03:03:09.813 353 15704.96 521.42 57012.36 88888.00 2002-12-19 03:03:10.813 353 15704.31 522.04 57012.85 88888.00 2002-12-19 03:03:11.813 353 15704.70 522.42 57012.36 88888.00 2002-12-19 03:03:12.813 353 15704.70 522.54 57012.73 88888.00 2002-12-19 03:03:13.813 353 15704.83 521.92 57012.97 88888.00 2002-12-19 03:03:14.813 353 15705.09 521.67 57012.48 88888.00 2002-12-19 03:03:15.813 353 15705.09 521.55 57012.48 88888.00 2002-12-19 03:03:16.813 353 15704.70 522.17 57012.73 88888.00 2002-12-19 03:03:17.813 353 15704.44 521.92 57012.48 88888.00 2002-12-19 03:03:18.813 353 15704.70 521.92 57013.22 88888.00 2002-12-19 03:03:19.813 353 15704.44 522.29 57012.85 88888.00 2002-12-19 03:03:20.813 353 15705.48 522.17 57012.61 88888.00 2002-12-19 03:03:21.813 353 15704.70 522.42 57012.97 88888.00 2002-12-19 03:03:22.813 353 15704.70 522.79 57013.10 88888.00 2002-12-19 03:03:23.813 353 15704.83 522.29 57012.85 88888.00 2002-12-19 03:03:24.813 353 15704.83 522.42 57013.22 88888.00 2002-12-19 03:03:25.813 353 15704.83 522.54 57012.61 88888.00 2002-12-19 03:03:26.813 353 15704.83 522.29 57013.95 88888.00 2002-12-19 03:03:27.813 353 15705.09 522.17 57012.36 88888.00 2002-12-19 03:03:28.813 353 15704.96 522.66 57012.36 88888.00 2002-12-19 03:03:29.813 353 15704.31 522.54 57013.59 88888.00 2002-12-19 03:03:30.813 353 15704.70 522.54 57012.97 88888.00 2002-12-19 03:03:31.813 353 15704.70 522.91 57013.22 88888.00 2002-12-19 03:03:32.813 353 15705.09 522.42 57013.22 88888.00 2002-12-19 03:03:33.813 353 15705.48 522.54 57012.85 88888.00 2002-12-19 03:03:34.813 353 15704.70 523.41 57012.85 88888.00 2002-12-19 03:03:35.813 353 15704.44 523.28 57012.61 88888.00 2002-12-19 03:03:36.813 353 15704.96 522.91 57012.48 88888.00 2002-12-19 03:03:37.813 353 15705.35 522.29 57012.36 88888.00 2002-12-19 03:03:38.813 353 15705.22 522.54 57012.61 88888.00 2002-12-19 03:03:39.813 353 15704.83 522.79 57012.36 88888.00 2002-12-19 03:03:40.813 353 15705.09 522.29 57013.10 88888.00 2002-12-19 03:03:41.813 353 15704.83 523.41 57013.22 88888.00 2002-12-19 03:03:42.813 353 15705.22 522.54 57013.22 88888.00 2002-12-19 03:03:43.813 353 15705.61 523.03 57012.85 88888.00 2002-12-19 03:03:44.813 353 15705.22 522.54 57012.12 88888.00 2002-12-19 03:03:45.813 353 15704.57 523.41 57013.10 88888.00 2002-12-19 03:03:46.813 353 15705.48 522.79 57012.85 88888.00 2002-12-19 03:03:47.813 353 15704.70 523.28 57013.10 88888.00 2002-12-19 03:03:48.813 353 15704.70 522.79 57012.73 88888.00 2002-12-19 03:03:49.813 353 15704.18 523.16 57013.34 88888.00 2002-12-19 03:03:50.813 353 15705.22 523.03 57013.22 88888.00 2002-12-19 03:03:51.813 353 15705.22 523.16 57013.34 88888.00 2002-12-19 03:03:52.813 353 15704.18 523.03 57013.22 88888.00 2002-12-19 03:03:53.813 353 15704.83 522.79 57012.36 88888.00 2002-12-19 03:03:54.813 353 15704.44 522.42 57012.97 88888.00 2002-12-19 03:03:55.813 353 15705.09 523.41 57012.36 88888.00 2002-12-19 03:03:56.813 353 15704.57 523.16 57013.95 88888.00 2002-12-19 03:03:57.813 353 15704.96 522.29 57013.22 88888.00 2002-12-19 03:03:58.813 353 15704.31 523.78 57012.85 88888.00 2002-12-19 03:03:59.813 353 15704.96 523.03 57012.97 88888.00 2002-12-19 03:04:00.813 353 15704.57 523.28 57012.61 88888.00 2002-12-19 03:04:01.813 353 15704.57 523.28 57013.22 88888.00 2002-12-19 03:04:02.813 353 15704.57 522.66 57013.34 88888.00 2002-12-19 03:04:03.813 353 15704.57 523.03 57013.59 88888.00 2002-12-19 03:04:04.813 353 15704.18 523.16 57013.71 88888.00 2002-12-19 03:04:05.813 353 15704.31 522.42 57013.95 88888.00 2002-12-19 03:04:06.813 353 15703.79 522.42 57013.10 88888.00 2002-12-19 03:04:07.813 353 15704.57 522.79 57013.22 88888.00 2002-12-19 03:04:08.813 353 15703.79 522.79 57012.85 88888.00 2002-12-19 03:04:09.813 353 15704.18 523.16 57013.34 88888.00 2002-12-19 03:04:10.813 353 15703.92 522.54 57013.10 88888.00 2002-12-19 03:04:11.813 353 15704.05 522.54 57012.73 88888.00 2002-12-19 03:04:12.813 353 15703.27 521.92 57013.59 88888.00 2002-12-19 03:04:13.813 353 15703.53 521.92 57013.10 88888.00 2002-12-19 03:04:14.813 353 15703.40 522.17 57013.59 88888.00 2002-12-19 03:04:15.813 353 15703.40 521.67 57013.46 88888.00 2002-12-19 03:04:16.813 353 15703.79 521.92 57013.46 88888.00 2002-12-19 03:04:17.813 353 15703.40 522.17 57013.46 88888.00 2002-12-19 03:04:18.813 353 15703.66 521.67 57013.83 88888.00 2002-12-19 03:04:19.813 353 15703.27 521.67 57013.71 88888.00 2002-12-19 03:04:20.813 353 15703.53 521.80 57013.46 88888.00 2002-12-19 03:04:21.813 353 15703.14 521.92 57013.46 88888.00 2002-12-19 03:04:22.813 353 15703.79 521.18 57013.22 88888.00 2002-12-19 03:04:23.813 353 15703.01 522.04 57013.10 88888.00 2002-12-19 03:04:24.813 353 15703.40 521.67 57013.71 88888.00 2002-12-19 03:04:25.813 353 15703.27 522.04 57013.59 88888.00 2002-12-19 03:04:26.813 353 15703.79 521.18 57013.34 88888.00 2002-12-19 03:04:27.813 353 15703.14 521.30 57013.71 88888.00 2002-12-19 03:04:28.813 353 15703.27 521.80 57014.07 88888.00 2002-12-19 03:04:29.813 353 15704.05 521.05 57013.10 88888.00 2002-12-19 03:04:30.813 353 15704.05 521.05 57013.83 88888.00 2002-12-19 03:04:31.813 353 15703.66 521.18 57014.07 88888.00 2002-12-19 03:04:32.813 353 15703.66 521.18 57013.59 88888.00 2002-12-19 03:04:33.813 353 15703.53 521.42 57014.20 88888.00 2002-12-19 03:04:34.813 353 15703.27 521.30 57013.59 88888.00 2002-12-19 03:04:35.813 353 15702.62 520.68 57013.46 88888.00 2002-12-19 03:04:36.813 353 15702.49 521.05 57013.34 88888.00 2002-12-19 03:04:37.813 353 15703.27 521.30 57013.83 88888.00 2002-12-19 03:04:38.813 353 15703.01 520.93 57012.97 88888.00 2002-12-19 03:04:39.813 353 15703.53 521.05 57013.46 88888.00 2002-12-19 03:04:40.813 353 15702.62 520.43 57013.34 88888.00 2002-12-19 03:04:41.813 353 15703.01 521.05 57013.83 88888.00 2002-12-19 03:04:42.813 353 15703.40 519.81 57013.10 88888.00 2002-12-19 03:04:43.813 353 15702.62 520.68 57013.22 88888.00 2002-12-19 03:04:44.813 353 15703.14 520.19 57013.46 88888.00 2002-12-19 03:04:45.813 353 15702.75 520.19 57013.95 88888.00 2002-12-19 03:04:46.813 353 15702.10 519.81 57013.46 88888.00 2002-12-19 03:04:47.813 353 15702.88 520.81 57013.46 88888.00 2002-12-19 03:04:48.813 353 15703.14 520.68 57013.46 88888.00 2002-12-19 03:04:49.813 353 15702.23 520.56 57013.83 88888.00 2002-12-19 03:04:50.813 353 15702.75 520.56 57013.34 88888.00 2002-12-19 03:04:51.813 353 15702.62 520.68 57013.83 88888.00 2002-12-19 03:04:52.813 353 15702.10 520.06 57013.71 88888.00 2002-12-19 03:04:53.813 353 15702.62 520.19 57013.95 88888.00 2002-12-19 03:04:54.813 353 15703.14 520.43 57013.71 88888.00 2002-12-19 03:04:55.813 353 15702.88 520.68 57014.07 88888.00 2002-12-19 03:04:56.813 353 15702.62 520.19 57013.59 88888.00 2002-12-19 03:04:57.813 353 15702.62 520.43 57013.22 88888.00 2002-12-19 03:04:58.813 353 15702.23 520.43 57013.34 88888.00 2002-12-19 03:04:59.813 353 15703.14 519.69 57014.07 88888.00 2002-12-19 03:05:00.813 353 15703.01 519.94 57013.34 88888.00 2002-12-19 03:05:01.813 353 15703.40 520.06 57013.34 88888.00 2002-12-19 03:05:02.813 353 15703.27 519.94 57013.34 88888.00 2002-12-19 03:05:03.813 353 15703.53 519.57 57013.83 88888.00 2002-12-19 03:05:04.813 353 15703.14 519.81 57014.07 88888.00 2002-12-19 03:05:05.813 353 15703.27 519.32 57013.59 88888.00 2002-12-19 03:05:06.813 353 15703.66 519.57 57013.10 88888.00 2002-12-19 03:05:07.813 353 15703.40 519.69 57013.83 88888.00 2002-12-19 03:05:08.813 353 15703.79 520.06 57012.73 88888.00 2002-12-19 03:05:09.813 353 15703.66 519.69 57013.22 88888.00 2002-12-19 03:05:10.813 353 15704.18 519.07 57014.20 88888.00 2002-12-19 03:05:11.813 353 15703.66 519.57 57013.71 88888.00 2002-12-19 03:05:12.813 353 15703.92 519.44 57013.71 88888.00 2002-12-19 03:05:13.813 353 15703.79 519.20 57013.83 88888.00 2002-12-19 03:05:14.813 353 15704.05 519.07 57014.07 88888.00 2002-12-19 03:05:15.813 353 15703.92 519.69 57014.44 88888.00 2002-12-19 03:05:16.813 353 15704.70 519.94 57013.95 88888.00 2002-12-19 03:05:17.813 353 15704.18 519.57 57013.95 88888.00 2002-12-19 03:05:18.813 353 15704.70 520.31 57014.07 88888.00 2002-12-19 03:05:19.813 353 15704.44 520.06 57013.95 88888.00 2002-12-19 03:05:20.813 353 15704.57 520.06 57013.95 88888.00 2002-12-19 03:05:21.813 353 15705.48 519.81 57014.20 88888.00 2002-12-19 03:05:22.813 353 15705.09 520.31 57014.20 88888.00 2002-12-19 03:05:23.813 353 15704.96 520.31 57013.34 88888.00 2002-12-19 03:05:24.813 353 15705.09 520.19 57013.95 88888.00 2002-12-19 03:05:25.813 353 15705.61 520.56 57013.83 88888.00 2002-12-19 03:05:26.813 353 15704.96 519.69 57014.07 88888.00 2002-12-19 03:05:27.813 353 15705.09 520.06 57014.07 88888.00 2002-12-19 03:05:28.813 353 15705.35 519.94 57013.59 88888.00 2002-12-19 03:05:29.813 353 15705.09 520.43 57014.44 88888.00 2002-12-19 03:05:30.813 353 15705.35 520.06 57014.20 88888.00 2002-12-19 03:05:31.813 353 15705.48 520.19 57014.56 88888.00 2002-12-19 03:05:32.813 353 15705.22 520.56 57014.44 88888.00 2002-12-19 03:05:33.813 353 15705.61 520.31 57013.83 88888.00 2002-12-19 03:05:34.813 353 15705.22 519.81 57014.68 88888.00 2002-12-19 03:05:35.813 353 15705.35 520.56 57014.44 88888.00 2002-12-19 03:05:36.813 353 15705.22 520.68 57013.83 88888.00 2002-12-19 03:05:37.813 353 15706.26 520.43 57013.71 88888.00 2002-12-19 03:05:38.813 353 15705.87 520.93 57014.44 88888.00 2002-12-19 03:05:39.813 353 15706.13 520.31 57013.83 88888.00 2002-12-19 03:05:40.813 353 15705.87 520.19 57014.32 88888.00 2002-12-19 03:05:41.813 353 15705.61 520.56 57014.07 88888.00 2002-12-19 03:05:42.813 353 15705.61 521.05 57014.07 88888.00 2002-12-19 03:05:43.813 353 15705.35 520.93 57013.95 88888.00 2002-12-19 03:05:44.813 353 15705.35 520.56 57014.07 88888.00 2002-12-19 03:05:45.813 353 15704.96 520.81 57013.83 88888.00 2002-12-19 03:05:46.813 353 15704.96 520.56 57014.32 88888.00 2002-12-19 03:05:47.813 353 15704.70 520.81 57014.20 88888.00 2002-12-19 03:05:48.813 353 15704.96 520.68 57013.83 88888.00 2002-12-19 03:05:49.813 353 15705.22 520.93 57014.20 88888.00 2002-12-19 03:05:50.813 353 15704.96 520.31 57014.32 88888.00 2002-12-19 03:05:51.813 353 15704.70 520.81 57013.83 88888.00 2002-12-19 03:05:52.813 353 15704.83 520.56 57013.95 88888.00 2002-12-19 03:05:53.813 353 15705.61 520.31 57014.44 88888.00 2002-12-19 03:05:54.813 353 15704.44 520.31 57013.83 88888.00 2002-12-19 03:05:55.813 353 15705.35 520.56 57013.83 88888.00 2002-12-19 03:05:56.813 353 15705.22 521.05 57014.44 88888.00 2002-12-19 03:05:57.813 353 15705.09 520.31 57014.07 88888.00 2002-12-19 03:05:58.813 353 15704.44 520.43 57014.20 88888.00 2002-12-19 03:05:59.813 353 15705.35 520.56 57014.20 88888.00 2002-12-19 03:06:00.813 353 15705.35 520.56 57013.83 88888.00 2002-12-19 03:06:01.813 353 15705.35 521.18 57014.07 88888.00 2002-12-19 03:06:02.813 353 15705.09 520.43 57014.32 88888.00 2002-12-19 03:06:03.813 353 15704.70 520.31 57014.56 88888.00 2002-12-19 03:06:04.813 353 15704.31 520.43 57013.95 88888.00 2002-12-19 03:06:05.813 353 15705.61 520.31 57013.46 88888.00 2002-12-19 03:06:06.813 353 15704.96 520.31 57013.83 88888.00 2002-12-19 03:06:07.813 353 15704.83 519.94 57013.95 88888.00 2002-12-19 03:06:08.813 353 15704.57 520.19 57013.83 88888.00 2002-12-19 03:06:09.813 353 15705.87 520.93 57013.22 88888.00 2002-12-19 03:06:10.813 353 15705.09 520.43 57013.22 88888.00 2002-12-19 03:06:11.813 353 15704.96 520.68 57013.59 88888.00 2002-12-19 03:06:12.813 353 15704.31 520.43 57013.34 88888.00 2002-12-19 03:06:13.813 353 15705.87 520.31 57013.71 88888.00 2002-12-19 03:06:14.813 353 15705.48 520.68 57013.83 88888.00 2002-12-19 03:06:15.813 353 15705.35 520.43 57013.59 88888.00 2002-12-19 03:06:16.813 353 15706.26 520.31 57013.34 88888.00 2002-12-19 03:06:17.813 353 15705.61 519.94 57013.95 88888.00 2002-12-19 03:06:18.813 353 15706.39 520.68 57014.32 88888.00 2002-12-19 03:06:19.813 353 15706.00 520.81 57014.20 88888.00 2002-12-19 03:06:20.813 353 15705.48 521.18 57013.46 88888.00 2002-12-19 03:06:21.813 353 15705.22 520.81 57013.83 88888.00 2002-12-19 03:06:22.813 353 15706.52 521.42 57013.95 88888.00 2002-12-19 03:06:23.813 353 15706.13 521.92 57013.34 88888.00 2002-12-19 03:06:24.813 353 15706.26 521.30 57013.83 88888.00 2002-12-19 03:06:25.813 353 15706.65 521.30 57013.71 88888.00 2002-12-19 03:06:26.813 353 15707.43 521.92 57013.34 88888.00 2002-12-19 03:06:27.813 353 15706.52 521.30 57013.46 88888.00 2002-12-19 03:06:28.813 353 15706.91 522.17 57013.59 88888.00 2002-12-19 03:06:29.813 353 15707.30 521.42 57013.59 88888.00 2002-12-19 03:06:30.813 353 15706.91 521.42 57013.22 88888.00 2002-12-19 03:06:31.813 353 15707.04 521.67 57014.32 88888.00 2002-12-19 03:06:32.813 353 15707.69 521.67 57013.22 88888.00 2002-12-19 03:06:33.813 353 15707.56 522.29 57013.46 88888.00 2002-12-19 03:06:34.813 353 15707.82 521.55 57014.07 88888.00 2002-12-19 03:06:35.813 353 15707.56 521.42 57013.46 88888.00 2002-12-19 03:06:36.813 353 15707.56 521.67 57013.83 88888.00 2002-12-19 03:06:37.813 353 15707.56 521.55 57013.95 88888.00 2002-12-19 03:06:38.813 353 15708.08 521.42 57013.59 88888.00 2002-12-19 03:06:39.813 353 15707.69 521.55 57014.56 88888.00 2002-12-19 03:06:40.813 353 15707.82 522.29 57013.95 88888.00 2002-12-19 03:06:41.813 353 15708.47 521.42 57013.95 88888.00 2002-12-19 03:06:42.813 353 15707.95 522.04 57014.20 88888.00 2002-12-19 03:06:43.813 353 15707.56 521.18 57013.83 88888.00 2002-12-19 03:06:44.813 353 15707.43 521.05 57013.34 88888.00 2002-12-19 03:06:45.813 353 15708.21 521.80 57013.83 88888.00 2002-12-19 03:06:46.813 353 15708.21 522.17 57013.95 88888.00 2002-12-19 03:06:47.813 353 15708.34 521.30 57013.22 88888.00 2002-12-19 03:06:48.813 353 15709.12 521.67 57014.32 88888.00 2002-12-19 03:06:49.813 353 15708.21 520.93 57013.59 88888.00 2002-12-19 03:06:50.813 353 15708.21 520.93 57014.32 88888.00 2002-12-19 03:06:51.813 353 15708.60 521.67 57014.07 88888.00 2002-12-19 03:06:52.813 353 15708.21 521.18 57013.59 88888.00 2002-12-19 03:06:53.813 353 15708.08 521.30 57013.95 88888.00 2002-12-19 03:06:54.813 353 15708.34 521.05 57014.44 88888.00 2002-12-19 03:06:55.813 353 15708.73 521.05 57014.32 88888.00 2002-12-19 03:06:56.813 353 15707.69 520.93 57014.32 88888.00 2002-12-19 03:06:57.813 353 15707.69 521.05 57014.44 88888.00 2002-12-19 03:06:58.813 353 15708.21 520.81 57014.07 88888.00 2002-12-19 03:06:59.813 353 15707.56 520.06 57014.07 88888.00 2002-12-19 03:07:00.813 353 15707.69 520.93 57013.71 88888.00 2002-12-19 03:07:01.813 353 15707.95 520.31 57014.56 88888.00 2002-12-19 03:07:02.813 353 15708.08 520.93 57015.05 88888.00 2002-12-19 03:07:03.813 353 15707.04 520.56 57013.83 88888.00 2002-12-19 03:07:04.813 353 15707.56 520.56 57014.44 88888.00 2002-12-19 03:07:05.813 353 15707.43 519.69 57014.07 88888.00 2002-12-19 03:07:06.813 353 15707.43 519.57 57014.20 88888.00 2002-12-19 03:07:07.813 353 15708.47 520.31 57013.83 88888.00 2002-12-19 03:07:08.813 353 15707.69 520.06 57014.56 88888.00 2002-12-19 03:07:09.813 353 15707.30 519.94 57013.95 88888.00 2002-12-19 03:07:10.813 353 15706.91 519.81 57014.44 88888.00 2002-12-19 03:07:11.813 353 15706.91 520.19 57013.95 88888.00 2002-12-19 03:07:12.813 353 15707.82 519.94 57014.56 88888.00 2002-12-19 03:07:13.813 353 15707.17 519.81 57013.95 88888.00 2002-12-19 03:07:14.813 353 15706.91 520.43 57014.20 88888.00 2002-12-19 03:07:15.813 353 15706.78 520.31 57014.20 88888.00 2002-12-19 03:07:16.813 353 15707.56 520.19 57013.83 88888.00 2002-12-19 03:07:17.813 353 15707.82 519.69 57013.95 88888.00 2002-12-19 03:07:18.813 353 15707.17 519.81 57014.56 88888.00 2002-12-19 03:07:19.813 353 15707.17 519.81 57014.32 88888.00 2002-12-19 03:07:20.813 353 15707.82 519.94 57013.95 88888.00 2002-12-19 03:07:21.813 353 15707.69 519.69 57014.20 88888.00 2002-12-19 03:07:22.813 353 15707.95 519.57 57014.32 88888.00 2002-12-19 03:07:23.813 353 15707.56 519.32 57014.20 88888.00 2002-12-19 03:07:24.813 353 15707.43 520.06 57013.83 88888.00 2002-12-19 03:07:25.813 353 15707.69 519.57 57013.95 88888.00 2002-12-19 03:07:26.813 353 15707.95 519.69 57013.95 88888.00 2002-12-19 03:07:27.813 353 15707.43 520.19 57014.20 88888.00 2002-12-19 03:07:28.813 353 15708.47 519.94 57013.83 88888.00 2002-12-19 03:07:29.813 353 15708.34 519.32 57014.20 88888.00 2002-12-19 03:07:30.813 353 15708.08 519.81 57013.83 88888.00 2002-12-19 03:07:31.813 353 15708.08 519.94 57014.20 88888.00 2002-12-19 03:07:32.813 353 15708.34 519.81 57014.20 88888.00 2002-12-19 03:07:33.813 353 15708.73 518.95 57014.07 88888.00 2002-12-19 03:07:34.813 353 15708.34 519.94 57013.34 88888.00 2002-12-19 03:07:35.813 353 15708.47 519.81 57014.32 88888.00 2002-12-19 03:07:36.813 353 15708.60 520.19 57013.83 88888.00 2002-12-19 03:07:37.813 353 15708.99 519.94 57014.07 88888.00 2002-12-19 03:07:38.813 353 15708.73 520.81 57014.32 88888.00 2002-12-19 03:07:39.813 353 15709.38 520.31 57014.20 88888.00 2002-12-19 03:07:40.813 353 15709.25 520.06 57013.95 88888.00 2002-12-19 03:07:41.813 353 15708.99 520.56 57014.44 88888.00 2002-12-19 03:07:42.813 353 15709.77 520.31 57013.59 88888.00 2002-12-19 03:07:43.813 353 15709.38 520.68 57013.71 88888.00 2002-12-19 03:07:44.813 353 15709.25 520.31 57013.95 88888.00 2002-12-19 03:07:45.813 353 15709.51 519.81 57014.20 88888.00 2002-12-19 03:07:46.813 353 15709.90 519.94 57013.83 88888.00 2002-12-19 03:07:47.813 353 15709.64 520.43 57014.20 88888.00 2002-12-19 03:07:48.813 353 15709.51 520.43 57013.83 88888.00 2002-12-19 03:07:49.813 353 15710.16 520.81 57013.46 88888.00 2002-12-19 03:07:50.813 353 15709.64 519.81 57013.95 88888.00 2002-12-19 03:07:51.813 353 15709.64 520.31 57014.32 88888.00 2002-12-19 03:07:52.813 353 15709.38 520.31 57014.44 88888.00 2002-12-19 03:07:53.813 353 15709.51 520.68 57013.59 88888.00 2002-12-19 03:07:54.813 353 15709.38 520.68 57014.07 88888.00 2002-12-19 03:07:55.813 353 15708.99 520.93 57014.07 88888.00 2002-12-19 03:07:56.813 353 15709.77 521.05 57014.56 88888.00 2002-12-19 03:07:57.813 353 15709.77 520.68 57013.83 88888.00 2002-12-19 03:07:58.813 353 15709.38 520.56 57014.07 88888.00 2002-12-19 03:07:59.813 353 15709.12 521.05 57014.32 88888.00 2002-12-19 03:08:00.813 353 15709.51 520.93 57013.71 88888.00 2002-12-19 03:08:01.813 353 15709.25 521.18 57014.56 88888.00 2002-12-19 03:08:02.813 353 15709.25 520.56 57014.20 88888.00 2002-12-19 03:08:03.813 353 15709.90 521.05 57014.44 88888.00 2002-12-19 03:08:04.813 353 15709.51 521.55 57014.20 88888.00 2002-12-19 03:08:05.813 353 15709.51 521.42 57014.32 88888.00 2002-12-19 03:08:06.813 353 15709.90 521.67 57014.68 88888.00 2002-12-19 03:08:07.813 353 15708.86 520.43 57014.32 88888.00 2002-12-19 03:08:08.813 353 15709.64 521.30 57014.81 88888.00 2002-12-19 03:08:09.813 353 15709.77 521.67 57013.83 88888.00 2002-12-19 03:08:10.813 353 15709.77 521.30 57013.83 88888.00 2002-12-19 03:08:11.813 353 15709.64 521.55 57014.07 88888.00 2002-12-19 03:08:12.813 353 15709.51 521.05 57014.32 88888.00 2002-12-19 03:08:13.813 353 15709.77 521.42 57014.56 88888.00 2002-12-19 03:08:14.813 353 15709.64 521.55 57013.59 88888.00 2002-12-19 03:08:15.813 353 15710.29 521.55 57014.20 88888.00 2002-12-19 03:08:16.813 353 15708.99 521.55 57013.83 88888.00 2002-12-19 03:08:17.813 353 15709.51 521.42 57014.20 88888.00 2002-12-19 03:08:18.813 353 15709.77 521.18 57013.83 88888.00 2002-12-19 03:08:19.813 353 15709.77 521.67 57014.07 88888.00 2002-12-19 03:08:20.813 353 15709.64 520.93 57014.44 88888.00 2002-12-19 03:08:21.813 353 15709.90 521.42 57014.20 88888.00 2002-12-19 03:08:22.813 353 15709.90 521.18 57014.68 88888.00 2002-12-19 03:08:23.813 353 15709.77 520.81 57014.44 88888.00 2002-12-19 03:08:24.813 353 15709.90 521.67 57014.93 88888.00 2002-12-19 03:08:25.813 353 15709.25 522.04 57014.20 88888.00 2002-12-19 03:08:26.813 353 15709.38 521.42 57014.81 88888.00 2002-12-19 03:08:27.813 353 15708.86 521.55 57013.95 88888.00 2002-12-19 03:08:28.813 353 15709.38 521.30 57014.07 88888.00 2002-12-19 03:08:29.813 353 15709.51 521.67 57014.56 88888.00 2002-12-19 03:08:30.813 353 15709.90 522.42 57014.44 88888.00 2002-12-19 03:08:31.813 353 15708.86 521.67 57013.95 88888.00 2002-12-19 03:08:32.813 353 15709.25 521.92 57014.07 88888.00 2002-12-19 03:08:33.813 353 15708.86 522.17 57014.20 88888.00 2002-12-19 03:08:34.813 353 15709.77 521.80 57014.44 88888.00 2002-12-19 03:08:35.813 353 15709.51 522.04 57014.81 88888.00 2002-12-19 03:08:36.813 353 15709.64 521.67 57014.81 88888.00 2002-12-19 03:08:37.813 353 15709.51 521.67 57014.68 88888.00 2002-12-19 03:08:38.813 353 15709.12 521.18 57013.71 88888.00 2002-12-19 03:08:39.813 353 15709.77 521.80 57014.07 88888.00 2002-12-19 03:08:40.813 353 15709.51 521.55 57014.56 88888.00 2002-12-19 03:08:41.813 353 15710.03 521.55 57013.71 88888.00 2002-12-19 03:08:42.813 353 15709.64 521.55 57013.59 88888.00 2002-12-19 03:08:43.813 353 15709.38 521.80 57014.44 88888.00 2002-12-19 03:08:44.813 353 15709.25 521.05 57013.71 88888.00 2002-12-19 03:08:45.813 353 15709.38 521.30 57014.56 88888.00 2002-12-19 03:08:46.813 353 15709.25 521.92 57014.07 88888.00 2002-12-19 03:08:47.813 353 15709.51 521.80 57013.83 88888.00 2002-12-19 03:08:48.813 353 15710.03 521.92 57014.20 88888.00 2002-12-19 03:08:49.813 353 15709.25 521.18 57014.20 88888.00 2002-12-19 03:08:50.813 353 15709.25 521.42 57014.56 88888.00 2002-12-19 03:08:51.813 353 15709.51 521.30 57013.83 88888.00 2002-12-19 03:08:52.813 353 15709.51 521.05 57014.44 88888.00 2002-12-19 03:08:53.813 353 15708.86 520.93 57014.32 88888.00 2002-12-19 03:08:54.813 353 15709.25 521.30 57014.20 88888.00 2002-12-19 03:08:55.813 353 15708.60 521.67 57013.83 88888.00 2002-12-19 03:08:56.813 353 15709.38 520.93 57014.20 88888.00 2002-12-19 03:08:57.813 353 15709.38 521.05 57014.07 88888.00 2002-12-19 03:08:58.813 353 15709.12 520.43 57014.44 88888.00 2002-12-19 03:08:59.813 353 15708.08 520.81 57013.95 88888.00 2002-12-19 03:09:00.813 353 15709.25 521.30 57014.20 88888.00 2002-12-19 03:09:01.813 353 15709.25 521.18 57014.56 88888.00 2002-12-19 03:09:02.813 353 15708.73 521.05 57013.71 88888.00 2002-12-19 03:09:03.813 353 15708.86 521.05 57014.20 88888.00 2002-12-19 03:09:04.813 353 15708.08 521.30 57014.56 88888.00 2002-12-19 03:09:05.813 353 15707.95 521.30 57013.95 88888.00 2002-12-19 03:09:06.813 353 15708.21 521.42 57013.95 88888.00 2002-12-19 03:09:07.813 353 15708.86 520.93 57014.07 88888.00 2002-12-19 03:09:08.813 353 15708.47 521.05 57014.68 88888.00 2002-12-19 03:09:09.813 353 15708.60 520.81 57013.95 88888.00 2002-12-19 03:09:10.813 353 15708.86 521.30 57013.71 88888.00 2002-12-19 03:09:11.813 353 15709.25 520.68 57014.07 88888.00 2002-12-19 03:09:12.813 353 15708.73 520.68 57014.07 88888.00 2002-12-19 03:09:13.813 353 15708.47 520.19 57013.71 88888.00 2002-12-19 03:09:14.813 353 15708.47 520.68 57014.56 88888.00 2002-12-19 03:09:15.813 353 15708.73 521.05 57014.44 88888.00 2002-12-19 03:09:16.813 353 15708.99 520.93 57013.95 88888.00 2002-12-19 03:09:17.813 353 15708.73 520.56 57013.59 88888.00 2002-12-19 03:09:18.813 353 15708.86 520.31 57013.83 88888.00 2002-12-19 03:09:19.813 353 15709.38 520.43 57013.95 88888.00 2002-12-19 03:09:20.813 353 15708.99 520.93 57014.07 88888.00 2002-12-19 03:09:21.813 353 15708.47 520.93 57014.44 88888.00 2002-12-19 03:09:22.813 353 15708.73 520.56 57013.83 88888.00 2002-12-19 03:09:23.813 353 15708.60 520.68 57013.95 88888.00 2002-12-19 03:09:24.813 353 15708.34 520.31 57014.20 88888.00 2002-12-19 03:09:25.813 353 15708.99 519.94 57014.20 88888.00 2002-12-19 03:09:26.813 353 15708.86 520.06 57014.56 88888.00 2002-12-19 03:09:27.813 353 15708.21 520.43 57014.20 88888.00 2002-12-19 03:09:28.813 353 15708.86 521.18 57014.20 88888.00 2002-12-19 03:09:29.813 353 15709.12 521.05 57013.95 88888.00 2002-12-19 03:09:30.813 353 15708.08 519.94 57013.83 88888.00 2002-12-19 03:09:31.813 353 15708.47 520.19 57013.95 88888.00 2002-12-19 03:09:32.813 353 15708.86 520.43 57014.44 88888.00 2002-12-19 03:09:33.813 353 15707.56 520.56 57014.07 88888.00 2002-12-19 03:09:34.813 353 15708.60 520.31 57014.44 88888.00 2002-12-19 03:09:35.813 353 15708.60 520.93 57013.83 88888.00 2002-12-19 03:09:36.813 353 15708.47 520.19 57013.95 88888.00 2002-12-19 03:09:37.813 353 15707.69 520.68 57014.07 88888.00 2002-12-19 03:09:38.813 353 15708.08 520.81 57013.95 88888.00 2002-12-19 03:09:39.813 353 15707.82 520.31 57014.07 88888.00 2002-12-19 03:09:40.813 353 15707.69 520.19 57013.34 88888.00 2002-12-19 03:09:41.813 353 15707.95 520.31 57013.71 88888.00 2002-12-19 03:09:42.813 353 15707.69 520.31 57014.56 88888.00 2002-12-19 03:09:43.813 353 15708.21 519.94 57014.44 88888.00 2002-12-19 03:09:44.813 353 15707.95 520.06 57014.07 88888.00 2002-12-19 03:09:45.813 353 15707.95 520.93 57014.68 88888.00 2002-12-19 03:09:46.813 353 15707.43 520.31 57014.32 88888.00 2002-12-19 03:09:47.813 353 15708.08 519.81 57014.68 88888.00 2002-12-19 03:09:48.813 353 15707.17 520.31 57014.20 88888.00 2002-12-19 03:09:49.813 353 15707.69 520.56 57014.20 88888.00 2002-12-19 03:09:50.813 353 15707.69 520.06 57014.20 88888.00 2002-12-19 03:09:51.813 353 15707.30 520.31 57014.07 88888.00 2002-12-19 03:09:52.813 353 15707.82 519.81 57013.83 88888.00 2002-12-19 03:09:53.813 353 15707.04 519.44 57014.44 88888.00 2002-12-19 03:09:54.813 353 15708.08 520.19 57014.20 88888.00 2002-12-19 03:09:55.813 353 15707.56 520.06 57014.32 88888.00 2002-12-19 03:09:56.813 353 15707.17 519.94 57014.20 88888.00 2002-12-19 03:09:57.813 353 15706.91 519.69 57013.95 88888.00 2002-12-19 03:09:58.813 353 15707.04 519.81 57014.07 88888.00 2002-12-19 03:09:59.813 353 15706.65 519.81 57014.32 88888.00 2002-12-19 03:10:00.813 353 15707.43 520.06 57014.20 88888.00 2002-12-19 03:10:01.813 353 15706.39 519.44 57013.59 88888.00 2002-12-19 03:10:02.813 353 15707.17 519.57 57014.20 88888.00 2002-12-19 03:10:03.813 353 15706.13 520.19 57014.07 88888.00 2002-12-19 03:10:04.813 353 15706.65 520.68 57014.44 88888.00 2002-12-19 03:10:05.813 353 15707.04 519.20 57013.46 88888.00 2002-12-19 03:10:06.813 353 15706.91 519.81 57013.83 88888.00 2002-12-19 03:10:07.813 353 15707.30 519.69 57014.20 88888.00 2002-12-19 03:10:08.813 353 15706.52 519.94 57014.07 88888.00 2002-12-19 03:10:09.813 353 15706.26 519.44 57014.07 88888.00 2002-12-19 03:10:10.813 353 15706.39 520.06 57013.83 88888.00 2002-12-19 03:10:11.813 353 15706.39 519.32 57013.95 88888.00 2002-12-19 03:10:12.813 353 15706.91 519.32 57013.95 88888.00 2002-12-19 03:10:13.813 353 15706.78 518.95 57013.83 88888.00 2002-12-19 03:10:14.813 353 15706.39 519.69 57013.83 88888.00 2002-12-19 03:10:15.813 353 15706.13 519.32 57013.59 88888.00 2002-12-19 03:10:16.813 353 15706.26 519.44 57013.83 88888.00 2002-12-19 03:10:17.813 353 15706.39 519.20 57014.07 88888.00 2002-12-19 03:10:18.813 353 15705.87 519.44 57013.71 88888.00 2002-12-19 03:10:19.813 353 15705.87 519.44 57013.34 88888.00 2002-12-19 03:10:20.813 353 15706.52 518.95 57014.44 88888.00 2002-12-19 03:10:21.813 353 15706.52 518.95 57013.34 88888.00 2002-12-19 03:10:22.813 353 15706.65 519.57 57013.71 88888.00 2002-12-19 03:10:23.813 353 15706.91 518.70 57013.95 88888.00 2002-12-19 03:10:24.813 353 15706.00 518.82 57013.71 88888.00 2002-12-19 03:10:25.813 353 15706.26 519.32 57013.34 88888.00 2002-12-19 03:10:26.813 353 15706.00 518.45 57013.71 88888.00 2002-12-19 03:10:27.813 353 15705.22 518.95 57013.34 88888.00 2002-12-19 03:10:28.813 353 15705.61 518.95 57013.59 88888.00 2002-12-19 03:10:29.813 353 15706.26 518.82 57013.34 88888.00 2002-12-19 03:10:30.813 353 15705.87 518.58 57013.83 88888.00 2002-12-19 03:10:31.813 353 15706.26 518.70 57013.46 88888.00 2002-12-19 03:10:32.813 353 15705.48 518.20 57013.22 88888.00 2002-12-19 03:10:33.813 353 15706.13 518.58 57013.34 88888.00 2002-12-19 03:10:34.813 353 15705.74 518.70 57013.95 88888.00 2002-12-19 03:10:35.813 353 15705.61 518.70 57013.34 88888.00 2002-12-19 03:10:36.813 353 15706.13 518.70 57013.71 88888.00 2002-12-19 03:10:37.813 353 15705.74 518.70 57013.46 88888.00 2002-12-19 03:10:38.813 353 15705.61 518.33 57013.83 88888.00 2002-12-19 03:10:39.813 353 15706.13 518.82 57013.22 88888.00 2002-12-19 03:10:40.813 353 15705.61 518.70 57013.22 88888.00 2002-12-19 03:10:41.813 353 15705.48 518.58 57013.59 88888.00 2002-12-19 03:10:42.813 353 15705.74 518.45 57013.10 88888.00 2002-12-19 03:10:43.813 353 15705.35 518.82 57012.73 88888.00 2002-12-19 03:10:44.813 353 15705.09 518.58 57012.85 88888.00 2002-12-19 03:10:45.813 353 15705.87 518.33 57012.85 88888.00 2002-12-19 03:10:46.813 353 15706.00 518.08 57012.97 88888.00 2002-12-19 03:10:47.813 353 15705.61 518.45 57013.22 88888.00 2002-12-19 03:10:48.813 353 15705.35 518.08 57012.97 88888.00 2002-12-19 03:10:49.813 353 15705.61 517.96 57013.59 88888.00 2002-12-19 03:10:50.813 353 15705.35 518.20 57013.10 88888.00 2002-12-19 03:10:51.813 353 15705.35 518.82 57013.22 88888.00 2002-12-19 03:10:52.813 353 15705.87 517.59 57012.85 88888.00 2002-12-19 03:10:53.813 353 15705.22 518.82 57012.85 88888.00 2002-12-19 03:10:54.813 353 15705.48 518.82 57012.61 88888.00 2002-12-19 03:10:55.813 353 15704.83 518.70 57012.85 88888.00 2002-12-19 03:10:56.813 353 15704.57 518.33 57012.48 88888.00 2002-12-19 03:10:57.813 353 15705.22 519.20 57013.22 88888.00 2002-12-19 03:10:58.813 353 15705.35 518.58 57013.10 88888.00 2002-12-19 03:10:59.813 353 15705.35 519.20 57013.10 88888.00 2002-12-19 03:11:00.813 353 15705.61 518.58 57012.85 88888.00 2002-12-19 03:11:01.813 353 15705.74 518.58 57012.73 88888.00 2002-12-19 03:11:02.813 353 15705.61 518.33 57012.48 88888.00 2002-12-19 03:11:03.813 353 15705.22 518.58 57012.73 88888.00 2002-12-19 03:11:04.813 353 15706.00 518.82 57012.85 88888.00 2002-12-19 03:11:05.813 353 15705.09 518.70 57012.48 88888.00 2002-12-19 03:11:06.813 353 15705.35 518.58 57013.22 88888.00 2002-12-19 03:11:07.813 353 15704.70 518.95 57012.97 88888.00 2002-12-19 03:11:08.813 353 15705.22 518.82 57012.97 88888.00 2002-12-19 03:11:09.813 353 15704.96 518.45 57013.10 88888.00 2002-12-19 03:11:10.813 353 15705.22 517.96 57013.10 88888.00 2002-12-19 03:11:11.813 353 15704.70 518.20 57013.10 88888.00 2002-12-19 03:11:12.813 353 15705.09 518.82 57012.61 88888.00 2002-12-19 03:11:13.813 353 15704.70 518.70 57012.73 88888.00 2002-12-19 03:11:14.813 353 15704.44 518.82 57013.46 88888.00 2002-12-19 03:11:15.813 353 15704.83 519.07 57012.97 88888.00 2002-12-19 03:11:16.813 353 15704.70 519.07 57012.61 88888.00 2002-12-19 03:11:17.813 353 15705.22 519.44 57012.24 88888.00 2002-12-19 03:11:18.813 353 15705.22 519.20 57013.22 88888.00 2002-12-19 03:11:19.813 353 15704.96 518.45 57012.61 88888.00 2002-12-19 03:11:20.813 353 15704.31 518.20 57012.00 88888.00 2002-12-19 03:11:21.813 353 15705.48 518.33 57012.61 88888.00 2002-12-19 03:11:22.813 353 15705.35 518.70 57012.12 88888.00 2002-12-19 03:11:23.813 353 15705.09 518.58 57013.22 88888.00 2002-12-19 03:11:24.813 353 15705.09 518.82 57012.85 88888.00 2002-12-19 03:11:25.813 353 15706.13 518.82 57012.73 88888.00 2002-12-19 03:11:26.813 353 15704.96 519.07 57012.12 88888.00 2002-12-19 03:11:27.813 353 15705.09 518.95 57013.22 88888.00 2002-12-19 03:11:28.813 353 15704.96 518.82 57012.61 88888.00 2002-12-19 03:11:29.813 353 15705.22 518.95 57013.46 88888.00 2002-12-19 03:11:30.813 353 15704.96 518.58 57012.85 88888.00 2002-12-19 03:11:31.813 353 15705.48 518.70 57012.61 88888.00 2002-12-19 03:11:32.813 353 15705.61 519.69 57012.48 88888.00 2002-12-19 03:11:33.813 353 15705.09 518.58 57012.97 88888.00 2002-12-19 03:11:34.813 353 15704.96 519.20 57012.73 88888.00 2002-12-19 03:11:35.813 353 15705.22 518.95 57012.85 88888.00 2002-12-19 03:11:36.813 353 15704.70 519.07 57012.61 88888.00 2002-12-19 03:11:37.813 353 15705.09 518.70 57013.10 88888.00 2002-12-19 03:11:38.813 353 15705.35 518.70 57012.12 88888.00 2002-12-19 03:11:39.813 353 15704.96 518.33 57013.22 88888.00 2002-12-19 03:11:40.813 353 15705.09 519.07 57012.36 88888.00 2002-12-19 03:11:41.813 353 15705.74 518.82 57012.73 88888.00 2002-12-19 03:11:42.813 353 15705.61 518.95 57012.85 88888.00 2002-12-19 03:11:43.813 353 15705.48 518.70 57012.85 88888.00 2002-12-19 03:11:44.813 353 15706.13 518.58 57012.73 88888.00 2002-12-19 03:11:45.813 353 15705.35 519.07 57012.73 88888.00 2002-12-19 03:11:46.813 353 15705.61 519.32 57012.85 88888.00 2002-12-19 03:11:47.813 353 15706.13 519.32 57012.85 88888.00 2002-12-19 03:11:48.813 353 15705.87 519.20 57012.36 88888.00 2002-12-19 03:11:49.813 353 15705.74 518.58 57012.24 88888.00 2002-12-19 03:11:50.813 353 15705.22 519.32 57012.36 88888.00 2002-12-19 03:11:51.813 353 15705.61 519.57 57012.36 88888.00 2002-12-19 03:11:52.813 353 15705.61 519.57 57012.97 88888.00 2002-12-19 03:11:53.813 353 15705.87 519.57 57012.85 88888.00 2002-12-19 03:11:54.813 353 15705.35 518.95 57012.12 88888.00 2002-12-19 03:11:55.813 353 15706.39 520.19 57012.61 88888.00 2002-12-19 03:11:56.813 353 15705.61 519.20 57012.48 88888.00 2002-12-19 03:11:57.813 353 15706.00 519.57 57012.48 88888.00 2002-12-19 03:11:58.813 353 15706.13 519.20 57013.59 88888.00 2002-12-19 03:11:59.813 353 15705.61 520.19 57012.48 88888.00 2002-12-19 03:12:00.813 353 15705.87 519.81 57012.12 88888.00 2002-12-19 03:12:01.813 353 15705.74 519.69 57012.00 88888.00 2002-12-19 03:12:02.813 353 15705.48 520.43 57011.75 88888.00 2002-12-19 03:12:03.813 353 15705.87 520.56 57012.12 88888.00 2002-12-19 03:12:04.813 353 15705.48 520.68 57012.36 88888.00 2002-12-19 03:12:05.813 353 15705.74 520.19 57012.48 88888.00 2002-12-19 03:12:06.813 353 15706.39 520.43 57012.36 88888.00 2002-12-19 03:12:07.813 353 15706.13 520.06 57012.48 88888.00 2002-12-19 03:12:08.813 353 15705.61 520.31 57012.61 88888.00 2002-12-19 03:12:09.813 353 15705.48 520.81 57012.73 88888.00 2002-12-19 03:12:10.813 353 15706.26 520.68 57012.24 88888.00 2002-12-19 03:12:11.813 353 15705.61 520.56 57012.12 88888.00 2002-12-19 03:12:12.813 353 15705.61 520.31 57012.48 88888.00 2002-12-19 03:12:13.813 353 15705.61 521.05 57012.97 88888.00 2002-12-19 03:12:14.813 353 15705.35 520.19 57011.88 88888.00 2002-12-19 03:12:15.813 353 15706.52 521.18 57012.24 88888.00 2002-12-19 03:12:16.813 353 15705.87 520.31 57012.00 88888.00 2002-12-19 03:12:17.813 353 15706.13 520.93 57013.34 88888.00 2002-12-19 03:12:18.813 353 15705.61 521.05 57012.12 88888.00 2002-12-19 03:12:19.813 353 15706.26 520.81 57012.12 88888.00 2002-12-19 03:12:20.813 353 15705.87 521.42 57012.36 88888.00 2002-12-19 03:12:21.813 353 15705.74 520.81 57012.00 88888.00 2002-12-19 03:12:22.813 353 15705.61 520.68 57012.48 88888.00 2002-12-19 03:12:23.813 353 15706.39 522.04 57012.12 88888.00 2002-12-19 03:12:24.813 353 15705.87 520.06 57012.97 88888.00 2002-12-19 03:12:25.813 353 15705.61 520.68 57012.73 88888.00 2002-12-19 03:12:26.813 353 15705.61 520.68 57012.61 88888.00 2002-12-19 03:12:27.813 353 15706.52 521.05 57012.61 88888.00 2002-12-19 03:12:28.813 353 15705.74 521.18 57012.36 88888.00 2002-12-19 03:12:29.813 353 15705.87 521.18 57012.61 88888.00 2002-12-19 03:12:30.813 353 15706.13 520.81 57012.73 88888.00 2002-12-19 03:12:31.813 353 15705.87 520.93 57012.73 88888.00 2002-12-19 03:12:32.813 353 15705.09 520.93 57012.24 88888.00 2002-12-19 03:12:33.813 353 15706.13 520.56 57011.63 88888.00 2002-12-19 03:12:34.813 353 15704.83 520.31 57012.61 88888.00 2002-12-19 03:12:35.813 353 15705.74 520.31 57012.61 88888.00 2002-12-19 03:12:36.813 353 15706.26 521.18 57012.85 88888.00 2002-12-19 03:12:37.813 353 15705.22 521.05 57011.75 88888.00 2002-12-19 03:12:38.813 353 15705.48 520.68 57012.48 88888.00 2002-12-19 03:12:39.813 353 15706.00 520.56 57012.36 88888.00 2002-12-19 03:12:40.813 353 15706.00 520.43 57012.73 88888.00 2002-12-19 03:12:41.813 353 15704.96 521.05 57011.88 88888.00 2002-12-19 03:12:42.813 353 15705.48 520.43 57012.12 88888.00 2002-12-19 03:12:43.813 353 15705.35 520.68 57012.00 88888.00 2002-12-19 03:12:44.813 353 15705.48 520.56 57012.73 88888.00 2002-12-19 03:12:45.813 353 15705.22 520.06 57012.00 88888.00 2002-12-19 03:12:46.813 353 15705.22 520.68 57012.12 88888.00 2002-12-19 03:12:47.813 353 15705.48 520.06 57011.88 88888.00 2002-12-19 03:12:48.813 353 15705.22 520.56 57012.12 88888.00 2002-12-19 03:12:49.813 353 15705.22 520.31 57012.73 88888.00 2002-12-19 03:12:50.813 353 15705.74 520.19 57012.61 88888.00 2002-12-19 03:12:51.813 353 15705.48 520.19 57011.51 88888.00 2002-12-19 03:12:52.813 353 15705.35 519.94 57012.61 88888.00 2002-12-19 03:12:53.813 353 15705.09 520.56 57012.12 88888.00 2002-12-19 03:12:54.813 353 15705.09 519.94 57012.61 88888.00 2002-12-19 03:12:55.813 353 15704.96 520.68 57012.12 88888.00 2002-12-19 03:12:56.813 353 15705.09 520.43 57012.00 88888.00 2002-12-19 03:12:57.813 353 15704.96 519.94 57012.12 88888.00 2002-12-19 03:12:58.813 353 15704.70 519.94 57011.75 88888.00 2002-12-19 03:12:59.813 353 15704.70 520.19 57012.00 88888.00 2002-12-19 03:13:00.813 353 15704.44 520.43 57012.61 88888.00 2002-12-19 03:13:01.813 353 15704.44 520.31 57012.24 88888.00 2002-12-19 03:13:02.813 353 15704.57 520.43 57011.88 88888.00 2002-12-19 03:13:03.813 353 15703.92 520.56 57012.12 88888.00 2002-12-19 03:13:04.813 353 15704.31 520.56 57012.73 88888.00 2002-12-19 03:13:05.813 353 15704.57 520.31 57011.88 88888.00 2002-12-19 03:13:06.813 353 15704.31 519.94 57012.00 88888.00 2002-12-19 03:13:07.813 353 15704.31 520.56 57012.24 88888.00 2002-12-19 03:13:08.813 353 15704.05 520.19 57011.75 88888.00 2002-12-19 03:13:09.813 353 15703.40 520.31 57012.24 88888.00 2002-12-19 03:13:10.813 353 15703.79 519.57 57012.00 88888.00 2002-12-19 03:13:11.813 353 15703.66 518.95 57012.12 88888.00 2002-12-19 03:13:12.813 353 15703.27 519.94 57012.00 88888.00 2002-12-19 03:13:13.813 353 15703.66 519.57 57011.75 88888.00 2002-12-19 03:13:14.813 353 15703.92 519.20 57011.51 88888.00 2002-12-19 03:13:15.813 353 15703.66 518.95 57011.75 88888.00 2002-12-19 03:13:16.813 353 15703.79 519.81 57011.38 88888.00 2002-12-19 03:13:17.813 353 15703.14 520.06 57012.12 88888.00 2002-12-19 03:13:18.813 353 15702.75 519.57 57012.61 88888.00 2002-12-19 03:13:19.813 353 15703.01 519.20 57012.24 88888.00 2002-12-19 03:13:20.813 353 15703.40 519.07 57012.12 88888.00 2002-12-19 03:13:21.813 353 15702.75 519.07 57011.88 88888.00 2002-12-19 03:13:22.813 353 15702.88 519.44 57012.48 88888.00 2002-12-19 03:13:23.813 353 15702.49 519.32 57011.38 88888.00 2002-12-19 03:13:24.813 353 15702.75 519.69 57011.75 88888.00 2002-12-19 03:13:25.813 353 15702.75 518.33 57011.51 88888.00 2002-12-19 03:13:26.813 353 15702.36 519.07 57012.24 88888.00 2002-12-19 03:13:27.813 353 15702.62 518.20 57011.75 88888.00 2002-12-19 03:13:28.813 353 15702.75 518.70 57011.63 88888.00 2002-12-19 03:13:29.813 353 15702.62 519.57 57011.51 88888.00 2002-12-19 03:13:30.813 353 15702.88 518.58 57012.00 88888.00 2002-12-19 03:13:31.813 353 15701.97 519.20 57011.63 88888.00 2002-12-19 03:13:32.813 353 15702.49 518.45 57011.88 88888.00 2002-12-19 03:13:33.813 353 15702.23 518.70 57011.75 88888.00 2002-12-19 03:13:34.813 353 15702.49 519.44 57011.14 88888.00 2002-12-19 03:13:35.813 353 15702.36 519.07 57010.89 88888.00 2002-12-19 03:13:36.813 353 15701.84 518.70 57011.51 88888.00 2002-12-19 03:13:37.813 353 15702.10 518.70 57012.00 88888.00 2002-12-19 03:13:38.813 353 15701.97 518.82 57011.88 88888.00 2002-12-19 03:13:39.813 353 15702.10 519.07 57011.38 88888.00 2002-12-19 03:13:40.813 353 15702.36 519.07 57011.26 88888.00 2002-12-19 03:13:41.813 353 15701.97 519.57 57012.48 88888.00 2002-12-19 03:13:42.813 353 15702.23 518.45 57012.00 88888.00 2002-12-19 03:13:43.813 353 15702.49 519.81 57011.88 88888.00 2002-12-19 03:13:44.813 353 15701.58 518.45 57011.51 88888.00 2002-12-19 03:13:45.813 353 15701.20 519.20 57011.51 88888.00 2002-12-19 03:13:46.813 353 15701.20 519.69 57011.88 88888.00 2002-12-19 03:13:47.813 353 15701.71 518.95 57011.63 88888.00 2002-12-19 03:13:48.813 353 15701.20 519.07 57011.63 88888.00 2002-12-19 03:13:49.813 353 15701.71 519.20 57012.12 88888.00 2002-12-19 03:13:50.813 353 15701.07 519.44 57011.75 88888.00 2002-12-19 03:13:51.813 353 15701.20 518.70 57011.88 88888.00 2002-12-19 03:13:52.813 353 15701.58 518.82 57012.24 88888.00 2002-12-19 03:13:53.813 353 15701.58 518.33 57012.36 88888.00 2002-12-19 03:13:54.813 353 15701.46 519.57 57012.36 88888.00 2002-12-19 03:13:55.813 353 15701.33 518.95 57012.00 88888.00 2002-12-19 03:13:56.813 353 15700.81 519.07 57011.88 88888.00 2002-12-19 03:13:57.813 353 15701.71 519.20 57012.24 88888.00 2002-12-19 03:13:58.813 353 15701.58 519.32 57011.51 88888.00 2002-12-19 03:13:59.813 353 15700.68 518.82 57012.00 88888.00 2002-12-19 03:14:00.813 353 15700.68 518.70 57012.00 88888.00 2002-12-19 03:14:01.813 353 15700.68 519.20 57011.75 88888.00 2002-12-19 03:14:02.813 353 15700.42 519.07 57012.12 88888.00 2002-12-19 03:14:03.813 353 15700.03 519.07 57011.63 88888.00 2002-12-19 03:14:04.813 353 15700.55 518.58 57011.63 88888.00 2002-12-19 03:14:05.813 353 15700.68 518.95 57012.24 88888.00 2002-12-19 03:14:06.813 353 15700.68 518.82 57012.48 88888.00 2002-12-19 03:14:07.813 353 15700.16 519.32 57012.00 88888.00 2002-12-19 03:14:08.813 353 15700.03 518.95 57012.85 88888.00 2002-12-19 03:14:09.813 353 15699.51 519.20 57012.00 88888.00 2002-12-19 03:14:10.813 353 15700.03 518.70 57012.00 88888.00 2002-12-19 03:14:11.813 353 15700.16 518.82 57011.51 88888.00 2002-12-19 03:14:12.813 353 15699.51 519.32 57011.88 88888.00 2002-12-19 03:14:13.813 353 15698.73 519.32 57011.75 88888.00 2002-12-19 03:14:14.813 353 15698.21 519.44 57012.73 88888.00 2002-12-19 03:14:15.813 353 15698.99 519.07 57011.63 88888.00 2002-12-19 03:14:16.813 353 15698.86 519.57 57011.63 88888.00 2002-12-19 03:14:17.813 353 15698.21 519.44 57012.36 88888.00 2002-12-19 03:14:18.813 353 15698.08 520.06 57011.75 88888.00 2002-12-19 03:14:19.813 353 15697.82 519.57 57012.00 88888.00 2002-12-19 03:14:20.813 353 15697.43 519.81 57011.75 88888.00 2002-12-19 03:14:21.813 353 15697.56 519.94 57012.00 88888.00 2002-12-19 03:14:22.813 353 15698.08 520.43 57012.00 88888.00 2002-12-19 03:14:23.813 353 15697.30 519.94 57011.26 88888.00 2002-12-19 03:14:24.813 353 15697.17 519.57 57011.63 88888.00 2002-12-19 03:14:25.813 353 15696.91 520.19 57012.24 88888.00 2002-12-19 03:14:26.813 353 15696.65 520.81 57011.88 88888.00 2002-12-19 03:14:27.813 353 15696.52 520.43 57012.00 88888.00 2002-12-19 03:14:28.813 353 15696.91 519.69 57012.24 88888.00 2002-12-19 03:14:29.813 353 15696.52 520.19 57011.51 88888.00 2002-12-19 03:14:30.813 353 15696.26 520.43 57012.00 88888.00 2002-12-19 03:14:31.813 353 15696.13 520.56 57012.00 88888.00 2002-12-19 03:14:32.813 353 15695.74 520.06 57012.12 88888.00 2002-12-19 03:14:33.813 353 15695.74 519.94 57012.00 88888.00 2002-12-19 03:14:34.813 353 15695.74 520.19 57011.88 88888.00 2002-12-19 03:14:35.813 353 15695.61 520.93 57011.63 88888.00 2002-12-19 03:14:36.813 353 15696.00 520.68 57011.14 88888.00 2002-12-19 03:14:37.813 353 15695.48 519.94 57010.77 88888.00 2002-12-19 03:14:38.813 353 15695.87 520.68 57011.38 88888.00 2002-12-19 03:14:39.813 353 15695.61 519.81 57011.63 88888.00 2002-12-19 03:14:40.813 353 15694.83 520.43 57011.75 88888.00 2002-12-19 03:14:41.813 353 15695.35 520.06 57011.63 88888.00 2002-12-19 03:14:42.813 353 15695.35 519.07 57011.75 88888.00 2002-12-19 03:14:43.813 353 15694.57 519.69 57011.26 88888.00 2002-12-19 03:14:44.813 353 15695.74 520.19 57012.12 88888.00 2002-12-19 03:14:45.813 353 15695.09 519.44 57011.38 88888.00 2002-12-19 03:14:46.813 353 15694.96 519.81 57010.89 88888.00 2002-12-19 03:14:47.813 353 15694.96 519.07 57012.00 88888.00 2002-12-19 03:14:48.813 353 15694.57 519.07 57011.75 88888.00 2002-12-19 03:14:49.813 353 15694.96 519.94 57011.38 88888.00 2002-12-19 03:14:50.813 353 15694.57 519.69 57012.00 88888.00 2002-12-19 03:14:51.813 353 15694.44 518.70 57011.75 88888.00 2002-12-19 03:14:52.813 353 15694.57 519.07 57012.12 88888.00 2002-12-19 03:14:53.813 353 15694.96 518.70 57011.88 88888.00 2002-12-19 03:14:54.813 353 15694.44 518.82 57011.88 88888.00 2002-12-19 03:14:55.813 353 15695.09 518.45 57012.48 88888.00 2002-12-19 03:14:56.813 353 15694.57 519.20 57011.63 88888.00 2002-12-19 03:14:57.813 353 15694.57 518.58 57012.12 88888.00 2002-12-19 03:14:58.813 353 15694.83 518.95 57011.75 88888.00 2002-12-19 03:14:59.813 353 15694.83 519.20 57011.02 88888.00 2002-12-19 03:15:00.813 353 15694.83 519.32 57011.88 88888.00 2002-12-19 03:15:01.813 353 15694.57 518.08 57011.88 88888.00 2002-12-19 03:15:02.813 353 15694.18 517.83 57011.75 88888.00 2002-12-19 03:15:03.813 353 15695.48 518.58 57011.75 88888.00 2002-12-19 03:15:04.813 353 15693.79 518.45 57011.88 88888.00 2002-12-19 03:15:05.813 353 15694.18 518.20 57012.00 88888.00 2002-12-19 03:15:06.813 353 15694.05 518.58 57012.12 88888.00 2002-12-19 03:15:07.813 353 15694.05 518.58 57012.24 88888.00 2002-12-19 03:15:08.813 353 15694.18 518.08 57011.88 88888.00 2002-12-19 03:15:09.813 353 15694.31 517.34 57011.63 88888.00 2002-12-19 03:15:10.813 353 15694.44 517.71 57011.63 88888.00 2002-12-19 03:15:11.813 353 15694.70 518.20 57011.88 88888.00 2002-12-19 03:15:12.813 353 15694.18 517.34 57011.75 88888.00 2002-12-19 03:15:13.813 353 15694.05 517.46 57012.12 88888.00 2002-12-19 03:15:14.813 353 15694.44 517.83 57011.63 88888.00 2002-12-19 03:15:15.813 353 15693.40 516.72 57011.75 88888.00 2002-12-19 03:15:16.813 353 15693.79 517.96 57012.48 88888.00 2002-12-19 03:15:17.813 353 15694.70 517.96 57011.51 88888.00 2002-12-19 03:15:18.813 353 15693.40 517.46 57012.00 88888.00 2002-12-19 03:15:19.813 353 15694.44 517.71 57012.61 88888.00 2002-12-19 03:15:20.813 353 15694.05 517.21 57012.24 88888.00 2002-12-19 03:15:21.813 353 15694.44 517.71 57012.48 88888.00 2002-12-19 03:15:22.813 353 15694.57 517.46 57012.36 88888.00 2002-12-19 03:15:23.813 353 15694.83 517.46 57012.61 88888.00 2002-12-19 03:15:24.813 353 15694.57 517.71 57012.12 88888.00 2002-12-19 03:15:25.813 353 15694.70 517.34 57012.48 88888.00 2002-12-19 03:15:26.813 353 15694.18 517.59 57012.48 88888.00 2002-12-19 03:15:27.813 353 15694.44 516.35 57012.48 88888.00 2002-12-19 03:15:28.813 353 15694.70 518.20 57011.88 88888.00 2002-12-19 03:15:29.813 353 15695.48 516.59 57012.36 88888.00 2002-12-19 03:15:30.813 353 15695.22 517.59 57012.00 88888.00 2002-12-19 03:15:31.813 353 15695.87 517.46 57013.10 88888.00 2002-12-19 03:15:32.813 353 15694.83 517.96 57011.51 88888.00 2002-12-19 03:15:33.813 353 15695.35 517.59 57012.12 88888.00 2002-12-19 03:15:34.813 353 15695.22 517.83 57013.34 88888.00 2002-12-19 03:15:35.813 353 15695.22 517.46 57012.24 88888.00 2002-12-19 03:15:36.813 353 15695.87 517.83 57012.61 88888.00 2002-12-19 03:15:37.813 353 15695.48 517.83 57012.24 88888.00 2002-12-19 03:15:38.813 353 15696.13 516.97 57012.61 88888.00 2002-12-19 03:15:39.813 353 15695.35 518.08 57011.75 88888.00 2002-12-19 03:15:40.813 353 15697.04 517.46 57012.12 88888.00 2002-12-19 03:15:41.813 353 15697.30 517.59 57012.85 88888.00 2002-12-19 03:15:42.813 353 15696.39 517.83 57012.36 88888.00 2002-12-19 03:15:43.813 353 15697.56 516.84 57012.97 88888.00 2002-12-19 03:15:44.813 353 15697.69 517.59 57012.12 88888.00 2002-12-19 03:15:45.813 353 15697.56 517.46 57012.36 88888.00 2002-12-19 03:15:46.813 353 15697.56 517.46 57012.61 88888.00 2002-12-19 03:15:47.813 353 15698.21 517.46 57012.61 88888.00 2002-12-19 03:15:48.813 353 15697.82 517.83 57012.48 88888.00 2002-12-19 03:15:49.813 353 15698.08 516.97 57012.73 88888.00 2002-12-19 03:15:50.813 353 15698.34 517.46 57012.48 88888.00 2002-12-19 03:15:51.813 353 15698.73 517.71 57012.97 88888.00 2002-12-19 03:15:52.813 353 15698.47 517.34 57012.97 88888.00 2002-12-19 03:15:53.813 353 15698.86 517.09 57012.97 88888.00 2002-12-19 03:15:54.813 353 15699.38 516.59 57012.61 88888.00 2002-12-19 03:15:55.813 353 15699.25 516.72 57013.95 88888.00 2002-12-19 03:15:56.813 353 15698.99 517.09 57012.97 88888.00 2002-12-19 03:15:57.813 353 15700.03 516.59 57012.73 88888.00 2002-12-19 03:15:58.813 353 15699.64 517.21 57013.46 88888.00 2002-12-19 03:15:59.813 353 15700.68 516.35 57013.22 88888.00 2002-12-19 03:16:00.813 353 15700.29 516.59 57013.59 88888.00 2002-12-19 03:16:01.813 353 15700.29 516.59 57013.22 88888.00 2002-12-19 03:16:02.813 353 15700.42 516.72 57013.95 88888.00 2002-12-19 03:16:03.813 353 15700.55 516.97 57013.83 88888.00 2002-12-19 03:16:04.813 353 15700.55 516.97 57013.34 88888.00 2002-12-19 03:16:05.813 353 15700.68 516.97 57013.59 88888.00 2002-12-19 03:16:06.813 353 15701.07 516.59 57013.22 88888.00 2002-12-19 03:16:07.813 353 15700.81 516.97 57013.34 88888.00 2002-12-19 03:16:08.813 353 15700.94 516.59 57014.07 88888.00 2002-12-19 03:16:09.813 353 15700.81 516.72 57013.95 88888.00 2002-12-19 03:16:10.813 353 15701.07 517.09 57013.71 88888.00 2002-12-19 03:16:11.813 353 15701.20 516.10 57013.46 88888.00 2002-12-19 03:16:12.813 353 15700.68 517.09 57013.71 88888.00 2002-12-19 03:16:13.813 353 15701.20 517.34 57013.95 88888.00 2002-12-19 03:16:14.813 353 15701.46 516.72 57013.95 88888.00 2002-12-19 03:16:15.813 353 15701.58 517.46 57014.32 88888.00 2002-12-19 03:16:16.813 353 15701.84 516.97 57014.07 88888.00 2002-12-19 03:16:17.813 353 15701.71 517.46 57013.59 88888.00 2002-12-19 03:16:18.813 353 15701.71 516.97 57014.56 88888.00 2002-12-19 03:16:19.813 353 15701.58 516.97 57013.95 88888.00 2002-12-19 03:16:20.813 353 15701.97 517.09 57014.32 88888.00 2002-12-19 03:16:21.813 353 15701.84 516.84 57013.71 88888.00 2002-12-19 03:16:22.813 353 15702.23 516.84 57013.95 88888.00 2002-12-19 03:16:23.813 353 15701.33 517.34 57014.07 88888.00 2002-12-19 03:16:24.813 353 15701.33 517.46 57014.20 88888.00 2002-12-19 03:16:25.813 353 15702.10 517.46 57013.95 88888.00 2002-12-19 03:16:26.813 353 15701.97 517.71 57014.07 88888.00 2002-12-19 03:16:27.813 353 15701.71 517.71 57013.71 88888.00 2002-12-19 03:16:28.813 353 15701.58 517.21 57013.95 88888.00 2002-12-19 03:16:29.813 353 15701.07 517.46 57014.44 88888.00 2002-12-19 03:16:30.813 353 15702.10 517.09 57013.59 88888.00 2002-12-19 03:16:31.813 353 15701.33 517.71 57013.71 88888.00 2002-12-19 03:16:32.813 353 15700.94 517.34 57013.83 88888.00 2002-12-19 03:16:33.813 353 15701.58 517.59 57013.59 88888.00 2002-12-19 03:16:34.813 353 15701.84 517.21 57013.46 88888.00 2002-12-19 03:16:35.813 353 15700.94 517.59 57014.44 88888.00 2002-12-19 03:16:36.813 353 15701.20 517.34 57013.95 88888.00 2002-12-19 03:16:37.813 353 15701.71 517.59 57013.83 88888.00 2002-12-19 03:16:38.813 353 15700.94 517.71 57013.83 88888.00 2002-12-19 03:16:39.813 353 15701.58 517.71 57013.83 88888.00 2002-12-19 03:16:40.813 353 15701.20 517.71 57013.22 88888.00 2002-12-19 03:16:41.813 353 15701.33 518.45 57013.71 88888.00 2002-12-19 03:16:42.813 353 15700.81 517.46 57013.46 88888.00 2002-12-19 03:16:43.813 353 15700.81 518.08 57013.10 88888.00 2002-12-19 03:16:44.813 353 15700.68 518.08 57013.83 88888.00 2002-12-19 03:16:45.813 353 15699.77 518.33 57013.34 88888.00 2002-12-19 03:16:46.813 353 15700.29 518.45 57013.46 88888.00 2002-12-19 03:16:47.813 353 15700.42 518.33 57012.97 88888.00 2002-12-19 03:16:48.813 353 15700.03 518.33 57012.97 88888.00 2002-12-19 03:16:49.813 353 15700.16 517.96 57013.10 88888.00 2002-12-19 03:16:50.813 353 15700.03 518.33 57013.59 88888.00 2002-12-19 03:16:51.813 353 15700.29 518.82 57013.46 88888.00 2002-12-19 03:16:52.813 353 15699.51 518.70 57013.10 88888.00 2002-12-19 03:16:53.813 353 15700.29 519.07 57012.73 88888.00 2002-12-19 03:16:54.813 353 15700.29 518.95 57012.73 88888.00 2002-12-19 03:16:55.813 353 15700.42 519.07 57012.48 88888.00 2002-12-19 03:16:56.813 353 15700.68 518.45 57012.97 88888.00 2002-12-19 03:16:57.813 353 15700.03 518.70 57012.85 88888.00 2002-12-19 03:16:58.813 353 15700.29 518.20 57012.24 88888.00 2002-12-19 03:16:59.813 353 15700.94 518.95 57012.48 88888.00 2002-12-19 03:17:00.813 353 15700.29 519.07 57012.36 88888.00 2002-12-19 03:17:01.813 353 15700.42 518.82 57012.48 88888.00 2002-12-19 03:17:02.813 353 15700.16 519.07 57012.24 88888.00 2002-12-19 03:17:03.813 353 15701.20 519.44 57012.61 88888.00 2002-12-19 03:17:04.813 353 15700.29 519.20 57012.24 88888.00 2002-12-19 03:17:05.813 353 15700.81 519.69 57012.36 88888.00 2002-12-19 03:17:06.813 353 15700.29 519.57 57012.24 88888.00 2002-12-19 03:17:07.813 353 15700.81 520.06 57012.24 88888.00 2002-12-19 03:17:08.813 353 15699.77 519.81 57012.48 88888.00 2002-12-19 03:17:09.813 353 15699.90 519.69 57012.36 88888.00 2002-12-19 03:17:10.813 353 15700.29 519.44 57012.73 88888.00 2002-12-19 03:17:11.813 353 15700.03 519.81 57011.88 88888.00 2002-12-19 03:17:12.813 353 15699.64 520.06 57012.73 88888.00 2002-12-19 03:17:13.813 353 15699.77 520.06 57012.24 88888.00 2002-12-19 03:17:14.813 353 15700.03 519.94 57012.36 88888.00 2002-12-19 03:17:15.813 353 15700.03 520.19 57011.75 88888.00 2002-12-19 03:17:16.813 353 15699.12 520.19 57011.75 88888.00 2002-12-19 03:17:17.813 353 15700.16 520.43 57011.75 88888.00 2002-12-19 03:17:18.813 353 15700.03 520.06 57011.51 88888.00 2002-12-19 03:17:19.813 353 15699.77 520.81 57012.24 88888.00 2002-12-19 03:17:20.813 353 15699.64 520.43 57011.63 88888.00 2002-12-19 03:17:21.813 353 15699.64 520.81 57012.48 88888.00 2002-12-19 03:17:22.813 353 15699.51 521.18 57011.63 88888.00 2002-12-19 03:17:23.813 353 15698.86 520.81 57010.77 88888.00 2002-12-19 03:17:24.813 353 15699.90 520.93 57012.00 88888.00 2002-12-19 03:17:25.813 353 15699.12 520.68 57011.88 88888.00 2002-12-19 03:17:26.813 353 15699.51 520.56 57012.61 88888.00 2002-12-19 03:17:27.813 353 15699.12 520.43 57011.88 88888.00 2002-12-19 03:17:28.813 353 15699.77 520.56 57012.48 88888.00 2002-12-19 03:17:29.813 353 15698.99 520.68 57011.75 88888.00 2002-12-19 03:17:30.813 353 15698.99 521.42 57011.51 88888.00 2002-12-19 03:17:31.813 353 15699.12 521.30 57011.88 88888.00 2002-12-19 03:17:32.813 353 15698.73 521.30 57012.00 88888.00 2002-12-19 03:17:33.813 353 15699.38 520.56 57011.75 88888.00 2002-12-19 03:17:34.813 353 15699.51 520.68 57011.51 88888.00 2002-12-19 03:17:35.813 353 15698.73 521.05 57012.24 88888.00 2002-12-19 03:17:36.813 353 15698.73 520.81 57011.63 88888.00 2002-12-19 03:17:37.813 353 15698.47 521.80 57011.51 88888.00 2002-12-19 03:17:38.813 353 15698.60 520.93 57011.88 88888.00 2002-12-19 03:17:39.813 353 15698.21 521.18 57012.61 88888.00 2002-12-19 03:17:40.813 353 15698.34 521.80 57011.75 88888.00 2002-12-19 03:17:41.813 353 15698.08 521.18 57012.12 88888.00 2002-12-19 03:17:42.813 353 15698.21 521.18 57011.88 88888.00 2002-12-19 03:17:43.813 353 15698.60 520.81 57011.38 88888.00 2002-12-19 03:17:44.813 353 15698.08 520.43 57012.24 88888.00 2002-12-19 03:17:45.813 353 15697.95 520.81 57011.75 88888.00 2002-12-19 03:17:46.813 353 15697.95 521.05 57012.24 88888.00 2002-12-19 03:17:47.813 353 15697.30 520.93 57012.12 88888.00 2002-12-19 03:17:48.813 353 15696.91 520.81 57011.51 88888.00 2002-12-19 03:17:49.813 353 15697.17 520.06 57011.75 88888.00 2002-12-19 03:17:50.813 353 15697.17 520.19 57012.12 88888.00 2002-12-19 03:17:51.813 353 15697.04 520.93 57011.14 88888.00 2002-12-19 03:17:52.813 353 15697.17 520.56 57011.88 88888.00 2002-12-19 03:17:53.813 353 15696.26 520.43 57012.24 88888.00 2002-12-19 03:17:54.813 353 15696.00 519.94 57012.00 88888.00 2002-12-19 03:17:55.813 353 15696.26 520.31 57011.14 88888.00 2002-12-19 03:17:56.813 353 15696.52 520.19 57012.00 88888.00 2002-12-19 03:17:57.813 353 15696.00 520.68 57012.00 88888.00 2002-12-19 03:17:58.813 353 15695.09 520.43 57012.73 88888.00 2002-12-19 03:17:59.813 353 15696.00 520.56 57012.61 88888.00 2002-12-19 03:18:00.813 353 15695.22 519.32 57012.61 88888.00 2002-12-19 03:18:01.813 353 15695.61 519.94 57012.36 88888.00 2002-12-19 03:18:02.813 353 15694.70 519.94 57012.61 88888.00 2002-12-19 03:18:03.813 353 15694.70 519.94 57012.48 88888.00 2002-12-19 03:18:04.813 353 15694.44 519.32 57011.88 88888.00 2002-12-19 03:18:05.813 353 15695.09 520.06 57012.12 88888.00 2002-12-19 03:18:06.813 353 15694.57 519.81 57012.00 88888.00 2002-12-19 03:18:07.813 353 15694.70 520.19 57012.61 88888.00 2002-12-19 03:18:08.813 353 15693.92 519.32 57012.61 88888.00 2002-12-19 03:18:09.813 353 15694.18 519.32 57012.36 88888.00 2002-12-19 03:18:10.813 353 15693.66 519.94 57012.12 88888.00 2002-12-19 03:18:11.813 353 15693.27 518.95 57012.00 88888.00 2002-12-19 03:18:12.813 353 15693.53 519.69 57012.36 88888.00 2002-12-19 03:18:13.813 353 15693.27 519.69 57012.00 88888.00 2002-12-19 03:18:14.813 353 15692.62 519.69 57012.85 88888.00 2002-12-19 03:18:15.813 353 15692.88 519.44 57012.12 88888.00 2002-12-19 03:18:16.813 353 15692.62 519.32 57011.75 88888.00 2002-12-19 03:18:17.813 353 15692.62 518.70 57012.73 88888.00 2002-12-19 03:18:18.813 353 15692.88 519.07 57012.85 88888.00 2002-12-19 03:18:19.813 353 15692.10 518.82 57012.12 88888.00 2002-12-19 03:18:20.813 353 15692.49 519.44 57011.63 88888.00 2002-12-19 03:18:21.813 353 15691.58 519.57 57012.73 88888.00 2002-12-19 03:18:22.813 353 15692.23 519.07 57011.88 88888.00 2002-12-19 03:18:23.813 353 15691.97 519.20 57012.00 88888.00 2002-12-19 03:18:24.813 353 15691.32 519.44 57012.12 88888.00 2002-12-19 03:18:25.813 353 15691.71 519.07 57011.88 88888.00 2002-12-19 03:18:26.813 353 15691.45 518.70 57012.36 88888.00 2002-12-19 03:18:27.813 353 15692.10 519.20 57012.36 88888.00 2002-12-19 03:18:28.813 353 15691.32 519.20 57012.12 88888.00 2002-12-19 03:18:29.813 353 15691.71 518.95 57012.12 88888.00 2002-12-19 03:18:30.813 353 15691.32 519.20 57012.24 88888.00 2002-12-19 03:18:31.813 353 15691.19 519.07 57012.24 88888.00 2002-12-19 03:18:32.813 353 15691.32 519.44 57011.88 88888.00 2002-12-19 03:18:33.813 353 15692.10 518.95 57012.73 88888.00 2002-12-19 03:18:34.813 353 15691.19 518.82 57012.61 88888.00 2002-12-19 03:18:35.813 353 15691.19 519.44 57012.24 88888.00 2002-12-19 03:18:36.813 353 15691.58 519.07 57013.22 88888.00 2002-12-19 03:18:37.813 353 15691.84 518.82 57012.24 88888.00 2002-12-19 03:18:38.813 353 15690.93 518.82 57012.36 88888.00 2002-12-19 03:18:39.813 353 15691.32 518.45 57012.24 88888.00 2002-12-19 03:18:40.813 353 15691.19 518.33 57012.12 88888.00 2002-12-19 03:18:41.813 353 15690.67 519.44 57012.36 88888.00 2002-12-19 03:18:42.813 353 15690.93 518.95 57012.36 88888.00 2002-12-19 03:18:43.813 353 15690.80 518.82 57012.36 88888.00 2002-12-19 03:18:44.813 353 15690.93 518.45 57012.12 88888.00 2002-12-19 03:18:45.813 353 15691.06 518.95 57012.24 88888.00 2002-12-19 03:18:46.813 353 15690.54 518.70 57012.48 88888.00 2002-12-19 03:18:47.813 353 15691.19 518.58 57012.61 88888.00 2002-12-19 03:18:48.813 353 15691.32 518.45 57012.48 88888.00 2002-12-19 03:18:49.813 353 15690.93 518.95 57012.73 88888.00 2002-12-19 03:18:50.813 353 15689.89 518.70 57013.22 88888.00 2002-12-19 03:18:51.813 353 15690.67 518.20 57012.73 88888.00 2002-12-19 03:18:52.813 353 15690.93 518.58 57012.97 88888.00 2002-12-19 03:18:53.813 353 15691.06 518.82 57013.22 88888.00 2002-12-19 03:18:54.813 353 15690.67 519.20 57012.73 88888.00 2002-12-19 03:18:55.813 353 15690.41 518.70 57012.12 88888.00 2002-12-19 03:18:56.813 353 15690.28 518.45 57012.97 88888.00 2002-12-19 03:18:57.813 353 15690.54 518.58 57013.34 88888.00 2002-12-19 03:18:58.813 353 15690.54 518.95 57012.97 88888.00 2002-12-19 03:18:59.813 353 15690.02 518.70 57012.61 88888.00 2002-12-19 03:19:00.813 353 15690.41 518.82 57012.61 88888.00 2002-12-19 03:19:01.813 353 15690.54 518.70 57012.85 88888.00 2002-12-19 03:19:02.813 353 15689.76 518.82 57013.71 88888.00 2002-12-19 03:19:03.813 353 15690.02 519.20 57012.85 88888.00 2002-12-19 03:19:04.813 353 15690.15 518.82 57012.12 88888.00 2002-12-19 03:19:05.813 353 15690.54 518.70 57012.61 88888.00 2002-12-19 03:19:06.813 353 15690.54 517.83 57012.36 88888.00 2002-12-19 03:19:07.813 353 15690.41 518.20 57012.48 88888.00 2002-12-19 03:19:08.813 353 15690.54 518.58 57013.46 88888.00 2002-12-19 03:19:09.813 353 15690.02 518.20 57012.85 88888.00 2002-12-19 03:19:10.813 353 15690.15 518.82 57012.97 88888.00 2002-12-19 03:19:11.813 353 15690.41 518.20 57012.48 88888.00 2002-12-19 03:19:12.813 353 15690.15 517.83 57012.48 88888.00 2002-12-19 03:19:13.813 353 15690.93 518.20 57013.34 88888.00 2002-12-19 03:19:14.813 353 15690.02 518.95 57013.71 88888.00 2002-12-19 03:19:15.813 353 15690.41 518.70 57013.22 88888.00 2002-12-19 03:19:16.813 353 15690.15 518.58 57012.73 88888.00 2002-12-19 03:19:17.813 353 15690.54 518.58 57012.85 88888.00 2002-12-19 03:19:18.813 353 15690.15 517.83 57013.22 88888.00 2002-12-19 03:19:19.813 353 15689.63 518.82 57012.97 88888.00 2002-12-19 03:19:20.813 353 15690.67 517.46 57013.10 88888.00 2002-12-19 03:19:21.813 353 15690.80 518.58 57013.46 88888.00 2002-12-19 03:19:22.813 353 15690.80 518.33 57013.34 88888.00 2002-12-19 03:19:23.813 353 15690.67 518.58 57012.97 88888.00 2002-12-19 03:19:24.813 353 15690.54 518.45 57012.97 88888.00 2002-12-19 03:19:25.813 353 15690.67 518.70 57013.71 88888.00 2002-12-19 03:19:26.813 353 15690.93 518.45 57012.97 88888.00 2002-12-19 03:19:27.813 353 15690.93 518.95 57012.97 88888.00 2002-12-19 03:19:28.813 353 15691.19 518.33 57013.46 88888.00 2002-12-19 03:19:29.813 353 15690.80 518.20 57013.46 88888.00 2002-12-19 03:19:30.813 353 15690.93 518.33 57013.59 88888.00 2002-12-19 03:19:31.813 353 15691.19 518.08 57012.97 88888.00 2002-12-19 03:19:32.813 353 15690.67 518.33 57013.59 88888.00 2002-12-19 03:19:33.813 353 15690.67 518.70 57013.71 88888.00 2002-12-19 03:19:34.813 353 15690.93 517.83 57013.71 88888.00 2002-12-19 03:19:35.813 353 15691.06 518.08 57013.22 88888.00 2002-12-19 03:19:36.813 353 15691.45 517.96 57013.34 88888.00 2002-12-19 03:19:37.813 353 15691.19 518.20 57013.22 88888.00 2002-12-19 03:19:38.813 353 15691.58 518.33 57013.46 88888.00 2002-12-19 03:19:39.813 353 15691.19 518.70 57013.34 88888.00 2002-12-19 03:19:40.813 353 15692.10 518.08 57012.00 88888.00 2002-12-19 03:19:41.813 353 15691.45 518.58 57013.59 88888.00 2002-12-19 03:19:42.813 353 15692.36 518.33 57013.83 88888.00 2002-12-19 03:19:43.813 353 15691.84 518.45 57013.34 88888.00 2002-12-19 03:19:44.813 353 15691.97 518.45 57013.59 88888.00 2002-12-19 03:19:45.813 353 15692.36 518.95 57012.73 88888.00 2002-12-19 03:19:46.813 353 15692.36 518.33 57013.46 88888.00 2002-12-19 03:19:47.813 353 15692.49 518.08 57013.10 88888.00 2002-12-19 03:19:48.813 353 15692.49 517.96 57013.22 88888.00 2002-12-19 03:19:49.813 353 15693.14 518.58 57012.73 88888.00 2002-12-19 03:19:50.813 353 15692.23 518.95 57012.48 88888.00 2002-12-19 03:19:51.813 353 15692.10 518.08 57013.34 88888.00 2002-12-19 03:19:52.813 353 15693.27 518.95 57013.59 88888.00 2002-12-19 03:19:53.813 353 15693.27 518.58 57013.71 88888.00 2002-12-19 03:19:54.813 353 15693.01 518.58 57012.61 88888.00 2002-12-19 03:19:55.813 353 15693.14 518.45 57013.46 88888.00 2002-12-19 03:19:56.813 353 15693.53 518.08 57013.59 88888.00 2002-12-19 03:19:57.813 353 15693.79 518.45 57013.34 88888.00 2002-12-19 03:19:58.813 353 15693.79 518.70 57013.46 88888.00 2002-12-19 03:19:59.813 353 15693.79 518.33 57013.46 88888.00 2002-12-19 03:20:00.813 353 15693.40 518.45 57013.95 88888.00 2002-12-19 03:20:01.813 353 15694.31 519.32 57013.46 88888.00 2002-12-19 03:20:02.813 353 15694.18 518.45 57013.59 88888.00 2002-12-19 03:20:03.813 353 15694.31 518.70 57013.46 88888.00 2002-12-19 03:20:04.813 353 15694.44 518.95 57013.34 88888.00 2002-12-19 03:20:05.813 353 15694.57 518.95 57013.46 88888.00 2002-12-19 03:20:06.813 353 15694.70 518.82 57013.71 88888.00 2002-12-19 03:20:07.813 353 15694.57 518.70 57014.20 88888.00 2002-12-19 03:20:08.813 353 15695.48 518.45 57013.22 88888.00 2002-12-19 03:20:09.813 353 15694.96 518.58 57013.83 88888.00 2002-12-19 03:20:10.813 353 15694.70 518.70 57013.22 88888.00 2002-12-19 03:20:11.813 353 15695.48 519.32 57013.83 88888.00 2002-12-19 03:20:12.813 353 15695.48 518.33 57014.32 88888.00 2002-12-19 03:20:13.813 353 15696.00 519.20 57013.59 88888.00 2002-12-19 03:20:14.813 353 15695.61 519.32 57013.22 88888.00 2002-12-19 03:20:15.813 353 15695.22 519.57 57013.71 88888.00 2002-12-19 03:20:16.813 353 15695.74 518.95 57013.46 88888.00 2002-12-19 03:20:17.813 353 15695.35 519.57 57014.20 88888.00 2002-12-19 03:20:18.813 353 15695.09 519.20 57013.10 88888.00 2002-12-19 03:20:19.813 353 15695.87 519.20 57013.22 88888.00 2002-12-19 03:20:20.813 353 15696.26 519.44 57013.46 88888.00 2002-12-19 03:20:21.813 353 15695.74 518.58 57012.73 88888.00 2002-12-19 03:20:22.813 353 15696.26 519.20 57013.59 88888.00 2002-12-19 03:20:23.813 353 15696.26 518.95 57013.34 88888.00 2002-12-19 03:20:24.813 353 15696.13 519.20 57013.46 88888.00 2002-12-19 03:20:25.813 353 15696.13 519.32 57014.20 88888.00 2002-12-19 03:20:26.813 353 15696.26 519.44 57013.10 88888.00 2002-12-19 03:20:27.813 353 15695.87 519.20 57013.10 88888.00 2002-12-19 03:20:28.813 353 15696.52 518.70 57013.71 88888.00 2002-12-19 03:20:29.813 353 15696.65 519.44 57013.46 88888.00 2002-12-19 03:20:30.813 353 15696.39 519.44 57013.95 88888.00 2002-12-19 03:20:31.813 353 15696.39 519.57 57013.71 88888.00 2002-12-19 03:20:32.813 353 15696.52 519.81 57012.97 88888.00 2002-12-19 03:20:33.813 353 15696.39 519.69 57013.46 88888.00 2002-12-19 03:20:34.813 353 15697.30 519.20 57013.22 88888.00 2002-12-19 03:20:35.813 353 15697.04 520.19 57012.85 88888.00 2002-12-19 03:20:36.813 353 15696.78 519.44 57013.59 88888.00 2002-12-19 03:20:37.813 353 15697.17 519.94 57013.34 88888.00 2002-12-19 03:20:38.813 353 15696.91 519.69 57013.46 88888.00 2002-12-19 03:20:39.813 353 15697.69 519.57 57013.34 88888.00 2002-12-19 03:20:40.813 353 15697.56 519.32 57013.22 88888.00 2002-12-19 03:20:41.813 353 15696.78 519.94 57013.71 88888.00 2002-12-19 03:20:42.813 353 15697.04 519.94 57013.59 88888.00 2002-12-19 03:20:43.813 353 15697.30 520.81 57013.59 88888.00 2002-12-19 03:20:44.813 353 15696.65 519.57 57013.59 88888.00 2002-12-19 03:20:45.813 353 15697.43 519.57 57013.34 88888.00 2002-12-19 03:20:46.813 353 15697.69 519.81 57013.71 88888.00 2002-12-19 03:20:47.813 353 15697.17 519.81 57013.34 88888.00 2002-12-19 03:20:48.813 353 15697.43 520.31 57014.07 88888.00 2002-12-19 03:20:49.813 353 15697.17 519.57 57013.10 88888.00 2002-12-19 03:20:50.813 353 15697.56 519.94 57013.46 88888.00 2002-12-19 03:20:51.813 353 15697.69 519.81 57012.73 88888.00 2002-12-19 03:20:52.813 353 15697.17 520.56 57014.32 88888.00 2002-12-19 03:20:53.813 353 15697.69 520.31 57014.44 88888.00 2002-12-19 03:20:54.813 353 15697.56 520.31 57013.34 88888.00 2002-12-19 03:20:55.813 353 15697.69 519.44 57013.71 88888.00 2002-12-19 03:20:56.813 353 15697.82 520.06 57012.85 88888.00 2002-12-19 03:20:57.813 353 15698.08 520.31 57013.59 88888.00 2002-12-19 03:20:58.813 353 15697.43 519.44 57013.59 88888.00 2002-12-19 03:20:59.813 353 15697.30 519.81 57013.22 88888.00 2002-12-19 03:21:00.813 353 15697.82 519.81 57013.83 88888.00 2002-12-19 03:21:01.813 353 15697.43 520.43 57013.22 88888.00 2002-12-19 03:21:02.813 353 15697.30 519.81 57013.46 88888.00 2002-12-19 03:21:03.813 353 15697.82 520.19 57013.83 88888.00 2002-12-19 03:21:04.813 353 15697.56 520.19 57013.34 88888.00 2002-12-19 03:21:05.813 353 15697.56 520.19 57013.71 88888.00 2002-12-19 03:21:06.813 353 15697.56 520.43 57013.22 88888.00 2002-12-19 03:21:07.813 353 15697.17 520.19 57013.22 88888.00 2002-12-19 03:21:08.813 353 15698.21 520.06 57013.95 88888.00 2002-12-19 03:21:09.813 353 15697.30 519.94 57013.59 88888.00 2002-12-19 03:21:10.813 353 15697.04 520.56 57013.46 88888.00 2002-12-19 03:21:11.813 353 15697.43 519.94 57013.22 88888.00 2002-12-19 03:21:12.813 353 15697.04 520.19 57013.71 88888.00 2002-12-19 03:21:13.813 353 15697.30 520.31 57013.22 88888.00 2002-12-19 03:21:14.813 353 15697.56 520.68 57013.10 88888.00 2002-12-19 03:21:15.813 353 15696.78 520.06 57013.10 88888.00 2002-12-19 03:21:16.813 353 15696.91 520.19 57013.22 88888.00 2002-12-19 03:21:17.813 353 15697.69 520.19 57013.95 88888.00 2002-12-19 03:21:18.813 353 15697.56 519.94 57013.95 88888.00 2002-12-19 03:21:19.813 353 15697.17 520.43 57012.73 88888.00 2002-12-19 03:21:20.813 353 15697.56 520.31 57013.10 88888.00 2002-12-19 03:21:21.813 353 15697.69 520.06 57013.46 88888.00 2002-12-19 03:21:22.813 353 15697.30 520.56 57012.97 88888.00 2002-12-19 03:21:23.813 353 15697.82 520.81 57013.34 88888.00 2002-12-19 03:21:24.813 353 15697.17 520.19 57013.22 88888.00 2002-12-19 03:21:25.813 353 15697.43 520.19 57013.71 88888.00 2002-12-19 03:21:26.813 353 15696.91 519.81 57013.34 88888.00 2002-12-19 03:21:27.813 353 15697.56 520.68 57013.34 88888.00 2002-12-19 03:21:28.813 353 15696.78 520.56 57013.46 88888.00 2002-12-19 03:21:29.813 353 15696.78 521.18 57013.71 88888.00 2002-12-19 03:21:30.813 353 15696.26 521.18 57012.61 88888.00 2002-12-19 03:21:31.813 353 15697.30 520.31 57013.46 88888.00 2002-12-19 03:21:32.813 353 15697.82 521.05 57013.34 88888.00 2002-12-19 03:21:33.813 353 15697.30 520.68 57013.46 88888.00 2002-12-19 03:21:34.813 353 15696.52 520.81 57013.34 88888.00 2002-12-19 03:21:35.813 353 15697.17 520.81 57013.22 88888.00 2002-12-19 03:21:36.813 353 15697.17 520.56 57013.34 88888.00 2002-12-19 03:21:37.813 353 15696.39 521.42 57013.22 88888.00 2002-12-19 03:21:38.813 353 15696.78 521.30 57013.10 88888.00 2002-12-19 03:21:39.813 353 15696.13 521.18 57013.71 88888.00 2002-12-19 03:21:40.813 353 15697.04 521.67 57013.46 88888.00 2002-12-19 03:21:41.813 353 15697.30 520.68 57013.46 88888.00 2002-12-19 03:21:42.813 353 15697.17 520.81 57013.10 88888.00 2002-12-19 03:21:43.813 353 15696.39 521.30 57013.34 88888.00 2002-12-19 03:21:44.813 353 15696.91 520.81 57013.83 88888.00 2002-12-19 03:21:45.813 353 15696.65 521.92 57013.22 88888.00 2002-12-19 03:21:46.813 353 15696.00 521.42 57013.34 88888.00 2002-12-19 03:21:47.813 353 15696.13 521.55 57013.46 88888.00 2002-12-19 03:21:48.813 353 15695.87 521.92 57013.34 88888.00 2002-12-19 03:21:49.813 353 15696.13 520.93 57013.46 88888.00 2002-12-19 03:21:50.813 353 15696.13 521.80 57013.22 88888.00 2002-12-19 03:21:51.813 353 15695.61 521.80 57013.46 88888.00 2002-12-19 03:21:52.813 353 15696.13 520.93 57013.34 88888.00 2002-12-19 03:21:53.813 353 15695.87 521.55 57012.97 88888.00 2002-12-19 03:21:54.813 353 15696.39 521.30 57012.85 88888.00 2002-12-19 03:21:55.813 353 15697.04 521.42 57013.46 88888.00 2002-12-19 03:21:56.813 353 15696.39 520.68 57013.59 88888.00 2002-12-19 03:21:57.813 353 15696.26 521.30 57013.95 88888.00 2002-12-19 03:21:58.813 353 15696.26 521.80 57013.22 88888.00 2002-12-19 03:21:59.813 353 15696.26 520.93 57012.73 88888.00 2002-12-19 03:22:00.813 353 15696.39 521.92 57013.83 88888.00 2002-12-19 03:22:01.813 353 15695.74 521.55 57013.59 88888.00 2002-12-19 03:22:02.813 353 15696.13 521.30 57013.46 88888.00 2002-12-19 03:22:03.813 353 15695.87 521.55 57013.71 88888.00 2002-12-19 03:22:04.813 353 15695.87 522.04 57013.71 88888.00 2002-12-19 03:22:05.813 353 15696.52 521.67 57014.20 88888.00 2002-12-19 03:22:06.813 353 15695.22 521.55 57012.97 88888.00 2002-12-19 03:22:07.813 353 15695.61 521.55 57013.22 88888.00 2002-12-19 03:22:08.813 353 15695.61 521.92 57013.34 88888.00 2002-12-19 03:22:09.813 353 15695.74 521.18 57013.59 88888.00 2002-12-19 03:22:10.813 353 15695.61 521.42 57013.59 88888.00 2002-12-19 03:22:11.813 353 15695.48 521.67 57013.71 88888.00 2002-12-19 03:22:12.813 353 15696.00 521.30 57013.95 88888.00 2002-12-19 03:22:13.813 353 15695.48 521.92 57013.46 88888.00 2002-12-19 03:22:14.813 353 15695.61 521.55 57013.71 88888.00 2002-12-19 03:22:15.813 353 15695.48 521.55 57013.46 88888.00 2002-12-19 03:22:16.813 353 15696.00 521.30 57013.22 88888.00 2002-12-19 03:22:17.813 353 15694.96 521.55 57013.46 88888.00 2002-12-19 03:22:18.813 353 15694.83 521.67 57013.95 88888.00 2002-12-19 03:22:19.813 353 15694.83 521.80 57013.83 88888.00 2002-12-19 03:22:20.813 353 15694.57 521.92 57013.46 88888.00 2002-12-19 03:22:21.813 353 15694.44 521.67 57013.34 88888.00 2002-12-19 03:22:22.813 353 15694.57 521.80 57013.34 88888.00 2002-12-19 03:22:23.813 353 15695.09 521.55 57013.59 88888.00 2002-12-19 03:22:24.813 353 15695.22 521.92 57013.59 88888.00 2002-12-19 03:22:25.813 353 15694.31 521.92 57012.97 88888.00 2002-12-19 03:22:26.813 353 15694.96 521.92 57014.32 88888.00 2002-12-19 03:22:27.813 353 15694.31 521.55 57013.95 88888.00 2002-12-19 03:22:28.813 353 15694.96 521.92 57013.34 88888.00 2002-12-19 03:22:29.813 353 15694.83 522.17 57013.59 88888.00 2002-12-19 03:22:30.813 353 15694.70 521.30 57013.95 88888.00 2002-12-19 03:22:31.813 353 15694.96 521.42 57013.46 88888.00 2002-12-19 03:22:32.813 353 15694.31 521.80 57013.34 88888.00 2002-12-19 03:22:33.813 353 15694.57 521.30 57013.59 88888.00 2002-12-19 03:22:34.813 353 15694.31 521.05 57013.34 88888.00 2002-12-19 03:22:35.813 353 15694.57 521.30 57013.71 88888.00 2002-12-19 03:22:36.813 353 15694.57 520.93 57013.34 88888.00 2002-12-19 03:22:37.813 353 15694.44 521.67 57013.71 88888.00 2002-12-19 03:22:38.813 353 15694.31 521.55 57013.95 88888.00 2002-12-19 03:22:39.813 353 15694.31 521.18 57013.59 88888.00 2002-12-19 03:22:40.813 353 15694.31 521.42 57013.71 88888.00 2002-12-19 03:22:41.813 353 15694.18 521.67 57013.59 88888.00 2002-12-19 03:22:42.813 353 15694.31 522.17 57013.71 88888.00 2002-12-19 03:22:43.813 353 15694.18 521.55 57013.22 88888.00 2002-12-19 03:22:44.813 353 15694.31 521.55 57013.71 88888.00 2002-12-19 03:22:45.813 353 15694.05 521.92 57013.95 88888.00 2002-12-19 03:22:46.813 353 15693.14 521.80 57013.46 88888.00 2002-12-19 03:22:47.813 353 15694.31 522.04 57014.07 88888.00 2002-12-19 03:22:48.813 353 15693.79 521.55 57014.07 88888.00 2002-12-19 03:22:49.813 353 15694.05 521.55 57013.34 88888.00 2002-12-19 03:22:50.813 353 15694.05 521.55 57013.59 88888.00 2002-12-19 03:22:51.813 353 15693.79 520.68 57013.10 88888.00 2002-12-19 03:22:52.813 353 15693.79 521.92 57013.83 88888.00 2002-12-19 03:22:53.813 353 15693.40 521.30 57013.95 88888.00 2002-12-19 03:22:54.813 353 15693.53 521.67 57013.83 88888.00 2002-12-19 03:22:55.813 353 15694.05 521.55 57014.20 88888.00 2002-12-19 03:22:56.813 353 15693.53 522.17 57014.07 88888.00 2002-12-19 03:22:57.813 353 15694.05 521.67 57013.46 88888.00 2002-12-19 03:22:58.813 353 15693.79 521.42 57013.59 88888.00 2002-12-19 03:22:59.813 353 15693.27 522.04 57013.34 88888.00 2002-12-19 03:23:00.813 353 15693.79 521.30 57013.71 88888.00 2002-12-19 03:23:01.813 353 15693.53 521.67 57013.34 88888.00 2002-12-19 03:23:02.813 353 15694.05 522.04 57013.10 88888.00 2002-12-19 03:23:03.813 353 15693.79 521.55 57013.59 88888.00 2002-12-19 03:23:04.813 353 15693.14 521.42 57014.56 88888.00 2002-12-19 03:23:05.813 353 15693.79 521.67 57013.46 88888.00 2002-12-19 03:23:06.813 353 15693.79 521.67 57013.83 88888.00 2002-12-19 03:23:07.813 353 15693.40 520.81 57013.83 88888.00 2002-12-19 03:23:08.813 353 15693.53 521.42 57013.59 88888.00 2002-12-19 03:23:09.813 353 15693.40 521.42 57013.10 88888.00 2002-12-19 03:23:10.813 353 15693.14 521.42 57013.46 88888.00 2002-12-19 03:23:11.813 353 15692.88 521.92 57013.83 88888.00 2002-12-19 03:23:12.813 353 15693.27 521.92 57014.56 88888.00 2002-12-19 03:23:13.813 353 15693.14 521.30 57013.46 88888.00 2002-12-19 03:23:14.813 353 15693.79 521.55 57013.34 88888.00 2002-12-19 03:23:15.813 353 15693.01 522.17 57013.34 88888.00 2002-12-19 03:23:16.813 353 15693.27 521.30 57013.71 88888.00 2002-12-19 03:23:17.813 353 15693.01 521.55 57013.59 88888.00 2002-12-19 03:23:18.813 353 15693.66 520.93 57013.10 88888.00 2002-12-19 03:23:19.813 353 15693.53 521.92 57013.10 88888.00 2002-12-19 03:23:20.813 353 15693.14 521.92 57014.07 88888.00 2002-12-19 03:23:21.813 353 15693.27 521.80 57013.34 88888.00 2002-12-19 03:23:22.813 353 15692.88 521.67 57013.71 88888.00 2002-12-19 03:23:23.813 353 15692.75 521.55 57013.83 88888.00 2002-12-19 03:23:24.813 353 15693.27 521.80 57012.97 88888.00 2002-12-19 03:23:25.813 353 15693.27 521.67 57013.46 88888.00 2002-12-19 03:23:26.813 353 15693.27 521.80 57014.07 88888.00 2002-12-19 03:23:27.813 353 15693.40 521.55 57013.10 88888.00 2002-12-19 03:23:28.813 353 15693.14 521.30 57014.20 88888.00 2002-12-19 03:23:29.813 353 15693.53 521.55 57013.46 88888.00 2002-12-19 03:23:30.813 353 15693.79 521.42 57013.46 88888.00 2002-12-19 03:23:31.813 353 15692.62 521.67 57013.83 88888.00 2002-12-19 03:23:32.813 353 15693.14 521.80 57013.71 88888.00 2002-12-19 03:23:33.813 353 15693.14 522.04 57013.71 88888.00 2002-12-19 03:23:34.813 353 15693.14 521.18 57013.34 88888.00 2002-12-19 03:23:35.813 353 15692.88 520.93 57013.10 88888.00 2002-12-19 03:23:36.813 353 15693.27 521.67 57014.32 88888.00 2002-12-19 03:23:37.813 353 15693.01 521.67 57013.59 88888.00 2002-12-19 03:23:38.813 353 15693.66 521.55 57013.59 88888.00 2002-12-19 03:23:39.813 353 15693.01 522.04 57013.46 88888.00 2002-12-19 03:23:40.813 353 15693.53 521.18 57013.46 88888.00 2002-12-19 03:23:41.813 353 15693.01 521.42 57012.73 88888.00 2002-12-19 03:23:42.813 353 15692.23 521.67 57013.34 88888.00 2002-12-19 03:23:43.813 353 15692.36 521.30 57013.71 88888.00 2002-12-19 03:23:44.813 353 15692.88 521.55 57013.10 88888.00 2002-12-19 03:23:45.813 353 15692.75 521.30 57013.71 88888.00 2002-12-19 03:23:46.813 353 15693.01 521.18 57014.07 88888.00 2002-12-19 03:23:47.813 353 15692.75 521.92 57013.34 88888.00 2002-12-19 03:23:48.813 353 15692.23 521.80 57013.10 88888.00 2002-12-19 03:23:49.813 353 15693.27 521.80 57013.83 88888.00 2002-12-19 03:23:50.813 353 15693.14 522.42 57013.95 88888.00 2002-12-19 03:23:51.813 353 15692.88 522.29 57014.07 88888.00 2002-12-19 03:23:52.813 353 15692.75 522.04 57013.95 88888.00 2002-12-19 03:23:53.813 353 15692.62 521.92 57013.95 88888.00 2002-12-19 03:23:54.813 353 15693.01 521.30 57012.85 88888.00 2002-12-19 03:23:55.813 353 15693.14 521.67 57013.83 88888.00 2002-12-19 03:23:56.813 353 15692.75 521.55 57013.71 88888.00 2002-12-19 03:23:57.813 353 15693.79 521.80 57013.46 88888.00 2002-12-19 03:23:58.813 353 15693.14 520.93 57013.71 88888.00 2002-12-19 03:23:59.813 353 15693.27 521.55 57013.22 88888.00 2002-12-19 03:24:00.813 353 15692.49 521.18 57013.71 88888.00 2002-12-19 03:24:01.813 353 15692.49 521.18 57013.95 88888.00 2002-12-19 03:24:02.813 353 15693.01 521.67 57013.22 88888.00 2002-12-19 03:24:03.813 353 15693.14 522.17 57014.07 88888.00 2002-12-19 03:24:04.813 353 15693.53 521.80 57013.71 88888.00 2002-12-19 03:24:05.813 353 15693.14 521.18 57013.71 88888.00 2002-12-19 03:24:06.813 353 15693.14 521.55 57013.46 88888.00 2002-12-19 03:24:07.813 353 15693.14 521.92 57013.71 88888.00 2002-12-19 03:24:08.813 353 15692.23 521.42 57012.97 88888.00 2002-12-19 03:24:09.813 353 15692.88 521.42 57013.59 88888.00 2002-12-19 03:24:10.813 353 15693.01 521.42 57013.95 88888.00 2002-12-19 03:24:11.813 353 15692.23 521.80 57014.07 88888.00 2002-12-19 03:24:12.813 353 15693.66 521.92 57013.22 88888.00 2002-12-19 03:24:13.813 353 15692.62 521.30 57014.32 88888.00 2002-12-19 03:24:14.813 353 15693.40 522.29 57013.71 88888.00 2002-12-19 03:24:15.813 353 15692.75 521.18 57013.83 88888.00 2002-12-19 03:24:16.813 353 15692.88 521.55 57013.71 88888.00 2002-12-19 03:24:17.813 353 15693.14 521.05 57013.71 88888.00 2002-12-19 03:24:18.813 353 15692.88 521.67 57013.71 88888.00 2002-12-19 03:24:19.813 353 15693.40 521.55 57013.46 88888.00 2002-12-19 03:24:20.813 353 15693.14 521.92 57013.22 88888.00 2002-12-19 03:24:21.813 353 15693.01 521.67 57012.61 88888.00 2002-12-19 03:24:22.813 353 15693.14 521.42 57013.59 88888.00 2002-12-19 03:24:23.813 353 15692.49 521.30 57013.34 88888.00 2002-12-19 03:24:24.813 353 15693.27 520.56 57013.71 88888.00 2002-12-19 03:24:25.813 353 15693.01 521.05 57013.59 88888.00 2002-12-19 03:24:26.813 353 15693.79 520.93 57013.83 88888.00 2002-12-19 03:24:27.813 353 15693.01 521.18 57012.73 88888.00 2002-12-19 03:24:28.813 353 15693.01 521.30 57013.59 88888.00 2002-12-19 03:24:29.813 353 15693.01 520.93 57013.59 88888.00 2002-12-19 03:24:30.813 353 15693.66 521.55 57013.34 88888.00 2002-12-19 03:24:31.813 353 15693.01 521.42 57013.22 88888.00 2002-12-19 03:24:32.813 353 15692.36 521.05 57014.07 88888.00 2002-12-19 03:24:33.813 353 15692.75 521.92 57013.95 88888.00 2002-12-19 03:24:34.813 353 15693.14 521.05 57013.46 88888.00 2002-12-19 03:24:35.813 353 15693.27 521.42 57013.22 88888.00 2002-12-19 03:24:36.813 353 15694.18 521.55 57013.71 88888.00 2002-12-19 03:24:37.813 353 15693.27 520.68 57013.34 88888.00 2002-12-19 03:24:38.813 353 15693.66 521.42 57012.85 88888.00 2002-12-19 03:24:39.813 353 15693.01 521.05 57013.22 88888.00 2002-12-19 03:24:40.813 353 15693.27 521.67 57013.22 88888.00 2002-12-19 03:24:41.813 353 15693.27 521.05 57013.10 88888.00 2002-12-19 03:24:42.813 353 15693.53 520.93 57013.46 88888.00 2002-12-19 03:24:43.813 353 15693.66 521.55 57013.46 88888.00 2002-12-19 03:24:44.813 353 15693.53 521.42 57013.34 88888.00 2002-12-19 03:24:45.813 353 15693.40 521.67 57013.59 88888.00 2002-12-19 03:24:46.813 353 15693.53 520.68 57013.83 88888.00 2002-12-19 03:24:47.813 353 15693.14 521.80 57013.59 88888.00 2002-12-19 03:24:48.813 353 15693.40 521.18 57013.95 88888.00 2002-12-19 03:24:49.813 353 15694.18 521.67 57013.10 88888.00 2002-12-19 03:24:50.813 353 15693.27 521.18 57014.32 88888.00 2002-12-19 03:24:51.813 353 15694.44 521.18 57013.46 88888.00 2002-12-19 03:24:52.813 353 15693.53 522.04 57013.46 88888.00 2002-12-19 03:24:53.813 353 15693.14 521.30 57013.71 88888.00 2002-12-19 03:24:54.813 353 15693.66 521.92 57014.44 88888.00 2002-12-19 03:24:55.813 353 15693.40 521.05 57013.71 88888.00 2002-12-19 03:24:56.813 353 15693.66 521.30 57013.71 88888.00 2002-12-19 03:24:57.813 353 15694.18 521.42 57012.73 88888.00 2002-12-19 03:24:58.813 353 15693.40 521.42 57013.71 88888.00 2002-12-19 03:24:59.813 353 15693.92 521.30 57013.71 88888.00 2002-12-19 03:25:00.813 353 15693.53 520.93 57013.34 88888.00 2002-12-19 03:25:01.813 353 15693.79 520.68 57013.95 88888.00 2002-12-19 03:25:02.813 353 15693.27 521.67 57012.85 88888.00 2002-12-19 03:25:03.813 353 15694.05 521.42 57013.59 88888.00 2002-12-19 03:25:04.813 353 15693.66 521.92 57013.71 88888.00 2002-12-19 03:25:05.813 353 15693.79 521.05 57014.56 88888.00 2002-12-19 03:25:06.813 353 15694.31 521.30 57013.22 88888.00 2002-12-19 03:25:07.813 353 15693.79 520.93 57013.46 88888.00 2002-12-19 03:25:08.813 353 15694.31 521.42 57013.46 88888.00 2002-12-19 03:25:09.813 353 15693.79 521.18 57014.32 88888.00 2002-12-19 03:25:10.813 353 15693.66 520.68 57013.71 88888.00 2002-12-19 03:25:11.813 353 15693.79 521.05 57013.95 88888.00 2002-12-19 03:25:12.813 353 15693.53 521.42 57013.10 88888.00 2002-12-19 03:25:13.813 353 15693.01 520.81 57014.32 88888.00 2002-12-19 03:25:14.813 353 15693.40 520.68 57013.59 88888.00 2002-12-19 03:25:15.813 353 15693.92 521.18 57013.83 88888.00 2002-12-19 03:25:16.813 353 15694.05 521.05 57013.71 88888.00 2002-12-19 03:25:17.813 353 15694.05 520.93 57013.83 88888.00 2002-12-19 03:25:18.813 353 15693.27 521.05 57014.07 88888.00 2002-12-19 03:25:19.813 353 15693.14 520.31 57013.34 88888.00 2002-12-19 03:25:20.813 353 15693.27 521.30 57013.71 88888.00 2002-12-19 03:25:21.813 353 15693.01 520.68 57013.22 88888.00 2002-12-19 03:25:22.813 353 15693.01 521.05 57013.83 88888.00 2002-12-19 03:25:23.813 353 15693.01 521.05 57013.34 88888.00 2002-12-19 03:25:24.813 353 15693.66 521.18 57013.34 88888.00 2002-12-19 03:25:25.813 353 15693.27 521.18 57014.07 88888.00 2002-12-19 03:25:26.813 353 15693.01 521.05 57013.83 88888.00 2002-12-19 03:25:27.813 353 15693.27 521.05 57012.61 88888.00 2002-12-19 03:25:28.813 353 15693.79 520.81 57013.46 88888.00 2002-12-19 03:25:29.813 353 15693.53 521.30 57013.34 88888.00 2002-12-19 03:25:30.813 353 15693.66 520.81 57013.95 88888.00 2002-12-19 03:25:31.813 353 15693.40 520.68 57013.59 88888.00 2002-12-19 03:25:32.813 353 15693.79 521.18 57013.95 88888.00 2002-12-19 03:25:33.813 353 15693.27 520.81 57013.83 88888.00 2002-12-19 03:25:34.813 353 15693.14 521.18 57013.71 88888.00 2002-12-19 03:25:35.813 353 15692.88 520.93 57013.22 88888.00 2002-12-19 03:25:36.813 353 15693.66 521.05 57013.22 88888.00 2002-12-19 03:25:37.813 353 15693.66 521.18 57013.71 88888.00 2002-12-19 03:25:38.813 353 15693.14 520.93 57013.95 88888.00 2002-12-19 03:25:39.813 353 15693.01 520.68 57013.95 88888.00 2002-12-19 03:25:40.813 353 15693.27 520.93 57013.83 88888.00 2002-12-19 03:25:41.813 353 15693.01 520.56 57013.22 88888.00 2002-12-19 03:25:42.813 353 15693.40 520.81 57013.59 88888.00 2002-12-19 03:25:43.813 353 15693.79 520.93 57013.22 88888.00 2002-12-19 03:25:44.813 353 15693.40 520.68 57014.20 88888.00 2002-12-19 03:25:45.813 353 15693.79 520.93 57014.44 88888.00 2002-12-19 03:25:46.813 353 15693.92 520.81 57013.95 88888.00 2002-12-19 03:25:47.813 353 15693.53 521.05 57013.83 88888.00 2002-12-19 03:25:48.813 353 15693.66 520.68 57013.83 88888.00 2002-12-19 03:25:49.813 353 15693.27 520.56 57014.32 88888.00 2002-12-19 03:25:50.813 353 15693.14 521.05 57013.83 88888.00 2002-12-19 03:25:51.813 353 15693.14 520.93 57013.83 88888.00 2002-12-19 03:25:52.813 353 15693.66 521.55 57013.95 88888.00 2002-12-19 03:25:53.813 353 15693.53 520.31 57014.07 88888.00 2002-12-19 03:25:54.813 353 15693.66 521.05 57014.32 88888.00 2002-12-19 03:25:55.813 353 15693.01 520.68 57014.56 88888.00 2002-12-19 03:25:56.813 353 15693.53 520.68 57013.59 88888.00 2002-12-19 03:25:57.813 353 15693.27 520.43 57013.83 88888.00 2002-12-19 03:25:58.813 353 15693.40 521.30 57014.56 88888.00 2002-12-19 03:25:59.813 353 15693.27 520.68 57013.95 88888.00 2002-12-19 03:26:00.813 353 15694.18 520.68 57014.44 88888.00 2002-12-19 03:26:01.813 353 15693.53 520.93 57014.07 88888.00 2002-12-19 03:26:02.813 353 15694.31 520.43 57013.46 88888.00 2002-12-19 03:26:03.813 353 15693.92 521.05 57013.59 88888.00 2002-12-19 03:26:04.813 353 15693.27 520.81 57013.46 88888.00 2002-12-19 03:26:05.813 353 15693.40 521.42 57013.59 88888.00 2002-12-19 03:26:06.813 353 15694.31 521.18 57013.95 88888.00 2002-12-19 03:26:07.813 353 15694.18 521.18 57014.20 88888.00 2002-12-19 03:26:08.813 353 15693.53 520.19 57013.83 88888.00 2002-12-19 03:26:09.813 353 15693.92 520.81 57013.83 88888.00 2002-12-19 03:26:10.813 353 15693.53 520.43 57013.71 88888.00 2002-12-19 03:26:11.813 353 15694.05 520.93 57014.07 88888.00 2002-12-19 03:26:12.813 353 15693.92 520.93 57014.07 88888.00 2002-12-19 03:26:13.813 353 15694.31 521.30 57014.32 88888.00 2002-12-19 03:26:14.813 353 15693.53 521.67 57013.46 88888.00 2002-12-19 03:26:15.813 353 15693.40 520.93 57013.95 88888.00 2002-12-19 03:26:16.813 353 15693.92 521.05 57014.07 88888.00 2002-12-19 03:26:17.813 353 15694.05 521.42 57014.32 88888.00 2002-12-19 03:26:18.813 353 15693.79 521.67 57013.46 88888.00 2002-12-19 03:26:19.813 353 15693.92 520.68 57013.83 88888.00 2002-12-19 03:26:20.813 353 15694.44 521.30 57013.46 88888.00 2002-12-19 03:26:21.813 353 15693.79 520.81 57013.83 88888.00 2002-12-19 03:26:22.813 353 15693.66 520.81 57014.20 88888.00 2002-12-19 03:26:23.813 353 15694.57 520.93 57014.07 88888.00 2002-12-19 03:26:24.813 353 15693.66 521.05 57013.83 88888.00 2002-12-19 03:26:25.813 353 15693.14 520.93 57013.95 88888.00 2002-12-19 03:26:26.813 353 15693.53 520.43 57013.34 88888.00 2002-12-19 03:26:27.813 353 15694.05 520.93 57013.83 88888.00 2002-12-19 03:26:28.813 353 15694.57 521.42 57013.59 88888.00 2002-12-19 03:26:29.813 353 15693.53 520.81 57014.44 88888.00 2002-12-19 03:26:30.813 353 15693.66 521.80 57013.71 88888.00 2002-12-19 03:26:31.813 353 15694.83 521.05 57014.56 88888.00 2002-12-19 03:26:32.813 353 15693.53 521.05 57013.71 88888.00 2002-12-19 03:26:33.813 353 15694.57 520.93 57013.83 88888.00 2002-12-19 03:26:34.813 353 15694.70 521.18 57014.07 88888.00 2002-12-19 03:26:35.813 353 15694.05 521.05 57014.07 88888.00 2002-12-19 03:26:36.813 353 15695.09 520.81 57014.32 88888.00 2002-12-19 03:26:37.813 353 15694.31 521.30 57014.07 88888.00 2002-12-19 03:26:38.813 353 15694.96 520.81 57014.32 88888.00 2002-12-19 03:26:39.813 353 15694.70 521.05 57014.32 88888.00 2002-12-19 03:26:40.813 353 15694.31 521.67 57014.07 88888.00 2002-12-19 03:26:41.813 353 15694.31 520.81 57014.32 88888.00 2002-12-19 03:26:42.813 353 15694.57 520.93 57014.20 88888.00 2002-12-19 03:26:43.813 353 15694.83 521.18 57013.95 88888.00 2002-12-19 03:26:44.813 353 15695.48 521.30 57014.32 88888.00 2002-12-19 03:26:45.813 353 15694.83 521.30 57014.44 88888.00 2002-12-19 03:26:46.813 353 15694.96 521.30 57014.07 88888.00 2002-12-19 03:26:47.813 353 15694.18 521.92 57013.95 88888.00 2002-12-19 03:26:48.813 353 15694.70 521.30 57013.95 88888.00 2002-12-19 03:26:49.813 353 15694.31 521.42 57014.56 88888.00 2002-12-19 03:26:50.813 353 15694.83 521.18 57014.56 88888.00 2002-12-19 03:26:51.813 353 15694.05 520.68 57014.93 88888.00 2002-12-19 03:26:52.813 353 15694.31 521.30 57013.71 88888.00 2002-12-19 03:26:53.813 353 15693.92 521.30 57013.59 88888.00 2002-12-19 03:26:54.813 353 15694.70 520.56 57014.81 88888.00 2002-12-19 03:26:55.813 353 15694.57 521.55 57014.32 88888.00 2002-12-19 03:26:56.813 353 15695.35 520.43 57014.07 88888.00 2002-12-19 03:26:57.813 353 15693.79 520.93 57014.07 88888.00 2002-12-19 03:26:58.813 353 15694.70 521.30 57014.32 88888.00 2002-12-19 03:26:59.813 353 15695.22 520.93 57014.07 88888.00 2002-12-19 03:27:00.813 353 15694.96 521.30 57014.56 88888.00 2002-12-19 03:27:01.813 353 15694.57 520.93 57014.56 88888.00 2002-12-19 03:27:02.813 353 15695.09 521.42 57014.32 88888.00 2002-12-19 03:27:03.813 353 15694.96 521.18 57013.71 88888.00 2002-12-19 03:27:04.813 353 15695.22 521.18 57014.44 88888.00 2002-12-19 03:27:05.813 353 15695.09 521.18 57014.56 88888.00 2002-12-19 03:27:06.813 353 15695.35 520.43 57013.71 88888.00 2002-12-19 03:27:07.813 353 15694.96 520.81 57014.07 88888.00 2002-12-19 03:27:08.813 353 15695.35 521.05 57013.71 88888.00 2002-12-19 03:27:09.813 353 15695.35 520.93 57014.56 88888.00 2002-12-19 03:27:10.813 353 15695.74 521.30 57013.95 88888.00 2002-12-19 03:27:11.813 353 15696.13 520.93 57014.20 88888.00 2002-12-19 03:27:12.813 353 15694.96 520.93 57013.95 88888.00 2002-12-19 03:27:13.813 353 15695.35 521.05 57014.32 88888.00 2002-12-19 03:27:14.813 353 15694.83 521.18 57014.07 88888.00 2002-12-19 03:27:15.813 353 15695.35 520.81 57014.56 88888.00 2002-12-19 03:27:16.813 353 15695.22 521.30 57014.56 88888.00 2002-12-19 03:27:17.813 353 15695.22 521.30 57014.44 88888.00 2002-12-19 03:27:18.813 353 15696.00 520.43 57014.93 88888.00 2002-12-19 03:27:19.813 353 15695.35 521.30 57013.83 88888.00 2002-12-19 03:27:20.813 353 15695.74 521.30 57014.56 88888.00 2002-12-19 03:27:21.813 353 15695.35 521.42 57013.83 88888.00 2002-12-19 03:27:22.813 353 15695.87 520.93 57014.68 88888.00 2002-12-19 03:27:23.813 353 15695.87 521.30 57014.07 88888.00 2002-12-19 03:27:24.813 353 15695.74 520.93 57013.95 88888.00 2002-12-19 03:27:25.813 353 15695.22 520.93 57014.20 88888.00 2002-12-19 03:27:26.813 353 15695.35 521.55 57014.20 88888.00 2002-12-19 03:27:27.813 353 15695.09 520.68 57014.32 88888.00 2002-12-19 03:27:28.813 353 15695.48 521.05 57013.83 88888.00 2002-12-19 03:27:29.813 353 15695.48 520.93 57014.56 88888.00 2002-12-19 03:27:30.813 353 15696.00 521.67 57014.68 88888.00 2002-12-19 03:27:31.813 353 15696.13 521.42 57014.20 88888.00 2002-12-19 03:27:32.813 353 15695.87 521.05 57014.32 88888.00 2002-12-19 03:27:33.813 353 15695.48 521.55 57014.68 88888.00 2002-12-19 03:27:34.813 353 15696.26 520.93 57014.81 88888.00 2002-12-19 03:27:35.813 353 15695.74 521.30 57014.44 88888.00 2002-12-19 03:27:36.813 353 15695.61 521.05 57013.83 88888.00 2002-12-19 03:27:37.813 353 15696.26 520.68 57014.56 88888.00 2002-12-19 03:27:38.813 353 15695.87 521.67 57014.20 88888.00 2002-12-19 03:27:39.813 353 15696.52 521.30 57014.44 88888.00 2002-12-19 03:27:40.813 353 15695.74 520.93 57014.81 88888.00 2002-12-19 03:27:41.813 353 15695.74 521.55 57013.83 88888.00 2002-12-19 03:27:42.813 353 15695.87 521.42 57014.07 88888.00 2002-12-19 03:27:43.813 353 15695.74 521.18 57013.83 88888.00 2002-12-19 03:27:44.813 353 15696.91 520.93 57014.07 88888.00 2002-12-19 03:27:45.813 353 15695.48 521.05 57014.81 88888.00 2002-12-19 03:27:46.813 353 15695.74 521.30 57014.81 88888.00 2002-12-19 03:27:47.813 353 15696.00 521.42 57014.44 88888.00 2002-12-19 03:27:48.813 353 15695.22 520.93 57014.07 88888.00 2002-12-19 03:27:49.813 353 15695.74 521.30 57013.83 88888.00 2002-12-19 03:27:50.813 353 15696.26 520.81 57014.44 88888.00 2002-12-19 03:27:51.813 353 15695.74 521.42 57014.07 88888.00 2002-12-19 03:27:52.813 353 15696.13 521.55 57014.81 88888.00 2002-12-19 03:27:53.813 353 15695.61 521.30 57013.95 88888.00 2002-12-19 03:27:54.813 353 15695.87 521.55 57014.07 88888.00 2002-12-19 03:27:55.813 353 15696.13 521.18 57014.56 88888.00 2002-12-19 03:27:56.813 353 15696.26 520.93 57014.07 88888.00 2002-12-19 03:27:57.813 353 15696.13 520.93 57013.71 88888.00 2002-12-19 03:27:58.813 353 15696.26 521.67 57014.56 88888.00 2002-12-19 03:27:59.813 353 15696.00 521.18 57013.95 88888.00 2002-12-19 03:28:00.813 353 15695.74 521.80 57014.07 88888.00 2002-12-19 03:28:01.813 353 15696.26 520.93 57013.95 88888.00 2002-12-19 03:28:02.813 353 15695.87 521.18 57014.20 88888.00 2002-12-19 03:28:03.813 353 15696.13 521.30 57013.83 88888.00 2002-12-19 03:28:04.813 353 15695.48 521.42 57014.93 88888.00 2002-12-19 03:28:05.813 353 15696.00 521.42 57013.95 88888.00 2002-12-19 03:28:06.813 353 15695.87 521.30 57014.20 88888.00 2002-12-19 03:28:07.813 353 15696.13 521.18 57014.68 88888.00 2002-12-19 03:28:08.813 353 15696.13 521.42 57013.83 88888.00 2002-12-19 03:28:09.813 353 15695.61 521.42 57013.95 88888.00 2002-12-19 03:28:10.813 353 15695.22 521.55 57013.83 88888.00 2002-12-19 03:28:11.813 353 15695.35 521.80 57013.95 88888.00 2002-12-19 03:28:12.813 353 15695.74 521.42 57014.20 88888.00 2002-12-19 03:28:13.813 353 15695.61 521.67 57014.68 88888.00 2002-12-19 03:28:14.813 353 15695.74 522.04 57014.56 88888.00 2002-12-19 03:28:15.813 353 15695.87 521.92 57014.56 88888.00 2002-12-19 03:28:16.813 353 15695.35 521.55 57014.56 88888.00 2002-12-19 03:28:17.813 353 15696.00 521.55 57014.68 88888.00 2002-12-19 03:28:18.813 353 15695.22 521.18 57014.68 88888.00 2002-12-19 03:28:19.813 353 15695.61 521.30 57013.83 88888.00 2002-12-19 03:28:20.813 353 15695.35 521.18 57013.59 88888.00 2002-12-19 03:28:21.813 353 15695.74 521.42 57013.95 88888.00 2002-12-19 03:28:22.813 353 15695.61 521.30 57014.20 88888.00 2002-12-19 03:28:23.813 353 15696.26 521.92 57014.07 88888.00 2002-12-19 03:28:24.813 353 15695.87 520.93 57014.81 88888.00 2002-12-19 03:28:25.813 353 15695.35 520.93 57014.20 88888.00 2002-12-19 03:28:26.813 353 15695.87 521.80 57014.20 88888.00 2002-12-19 03:28:27.813 353 15695.48 520.56 57013.95 88888.00 2002-12-19 03:28:28.813 353 15695.87 521.18 57014.81 88888.00 2002-12-19 03:28:29.813 353 15694.96 522.04 57013.71 88888.00 2002-12-19 03:28:30.813 353 15695.61 521.92 57013.71 88888.00 2002-12-19 03:28:31.813 353 15695.61 521.05 57014.07 88888.00 2002-12-19 03:28:32.813 353 15695.48 521.42 57014.07 88888.00 2002-12-19 03:28:33.813 353 15695.61 521.55 57013.95 88888.00 2002-12-19 03:28:34.813 353 15695.61 520.93 57014.07 88888.00 2002-12-19 03:28:35.813 353 15695.22 520.93 57014.07 88888.00 2002-12-19 03:28:36.813 353 15695.87 521.80 57014.32 88888.00 2002-12-19 03:28:37.813 353 15695.48 520.93 57014.44 88888.00 2002-12-19 03:28:38.813 353 15695.48 521.42 57013.83 88888.00 2002-12-19 03:28:39.813 353 15695.09 521.30 57014.56 88888.00 2002-12-19 03:28:40.813 353 15696.00 521.67 57013.95 88888.00 2002-12-19 03:28:41.813 353 15695.48 520.81 57014.32 88888.00 2002-12-19 03:28:42.813 353 15695.48 521.42 57014.07 88888.00 2002-12-19 03:28:43.813 353 15695.61 521.67 57013.95 88888.00 2002-12-19 03:28:44.813 353 15695.87 521.67 57014.56 88888.00 2002-12-19 03:28:45.813 353 15695.61 521.05 57014.20 88888.00 2002-12-19 03:28:46.813 353 15695.61 521.42 57014.32 88888.00 2002-12-19 03:28:47.813 353 15696.13 521.67 57015.05 88888.00 2002-12-19 03:28:48.813 353 15695.74 521.18 57013.83 88888.00 2002-12-19 03:28:49.813 353 15695.74 520.93 57014.07 88888.00 2002-12-19 03:28:50.813 353 15695.74 521.55 57014.44 88888.00 2002-12-19 03:28:51.813 353 15695.35 520.81 57014.20 88888.00 2002-12-19 03:28:52.813 353 15696.13 521.05 57013.83 88888.00 2002-12-19 03:28:53.813 353 15696.39 521.05 57014.56 88888.00 2002-12-19 03:28:54.813 353 15696.26 520.93 57013.95 88888.00 2002-12-19 03:28:55.813 353 15696.00 521.42 57013.95 88888.00 2002-12-19 03:28:56.813 353 15695.74 521.05 57014.20 88888.00 2002-12-19 03:28:57.813 353 15696.26 521.80 57013.46 88888.00 2002-12-19 03:28:58.813 353 15696.00 520.93 57013.71 88888.00 2002-12-19 03:28:59.813 353 15696.00 521.42 57014.56 88888.00 2002-12-19 03:29:00.813 353 15695.87 521.80 57014.68 88888.00 2002-12-19 03:29:01.813 353 15696.13 521.18 57014.20 88888.00 2002-12-19 03:29:02.813 353 15696.13 521.30 57014.07 88888.00 2002-12-19 03:29:03.813 353 15695.74 521.92 57013.83 88888.00 2002-12-19 03:29:04.813 353 15696.00 521.05 57013.59 88888.00 2002-12-19 03:29:05.813 353 15696.13 520.93 57013.95 88888.00 2002-12-19 03:29:06.813 353 15696.00 521.05 57014.07 88888.00 2002-12-19 03:29:07.813 353 15696.65 521.18 57014.56 88888.00 2002-12-19 03:29:08.813 353 15696.52 521.92 57014.07 88888.00 2002-12-19 03:29:09.813 353 15696.26 521.42 57014.81 88888.00 2002-12-19 03:29:10.813 353 15696.39 521.42 57013.59 88888.00 2002-12-19 03:29:11.813 353 15695.35 521.67 57014.20 88888.00 2002-12-19 03:29:12.813 353 15695.74 521.42 57013.83 88888.00 2002-12-19 03:29:13.813 353 15695.87 521.67 57013.95 88888.00 2002-12-19 03:29:14.813 353 15696.13 521.55 57013.95 88888.00 2002-12-19 03:29:15.813 353 15696.52 521.42 57013.83 88888.00 2002-12-19 03:29:16.813 353 15696.65 521.30 57014.07 88888.00 2002-12-19 03:29:17.813 353 15696.52 520.93 57014.20 88888.00 2002-12-19 03:29:18.813 353 15696.26 521.42 57014.07 88888.00 2002-12-19 03:29:19.813 353 15696.39 521.67 57014.32 88888.00 2002-12-19 03:29:20.813 353 15695.87 521.67 57014.32 88888.00 2002-12-19 03:29:21.813 353 15695.61 520.93 57014.07 88888.00 2002-12-19 03:29:22.813 353 15696.91 521.30 57013.71 88888.00 2002-12-19 03:29:23.813 353 15696.39 520.93 57014.56 88888.00 2002-12-19 03:29:24.813 353 15696.00 521.18 57014.44 88888.00 2002-12-19 03:29:25.813 353 15696.13 520.68 57013.95 88888.00 2002-12-19 03:29:26.813 353 15696.65 520.68 57014.07 88888.00 2002-12-19 03:29:27.813 353 15696.52 521.05 57013.83 88888.00 2002-12-19 03:29:28.813 353 15696.00 520.68 57014.07 88888.00 2002-12-19 03:29:29.813 353 15697.04 520.93 57013.46 88888.00 2002-12-19 03:29:30.813 353 15696.00 521.18 57014.44 88888.00 2002-12-19 03:29:31.813 353 15696.00 521.30 57014.20 88888.00 2002-12-19 03:29:32.813 353 15696.65 521.18 57014.32 88888.00 2002-12-19 03:29:33.813 353 15696.65 521.30 57013.83 88888.00 2002-12-19 03:29:34.813 353 15696.78 520.93 57014.56 88888.00 2002-12-19 03:29:35.813 353 15696.00 521.05 57013.95 88888.00 2002-12-19 03:29:36.813 353 15696.78 520.68 57014.68 88888.00 2002-12-19 03:29:37.813 353 15696.52 520.81 57014.32 88888.00 2002-12-19 03:29:38.813 353 15696.78 521.30 57014.68 88888.00 2002-12-19 03:29:39.813 353 15695.87 520.93 57014.07 88888.00 2002-12-19 03:29:40.813 353 15696.52 520.93 57015.05 88888.00 2002-12-19 03:29:41.813 353 15696.39 520.93 57014.07 88888.00 2002-12-19 03:29:42.813 353 15696.91 520.56 57014.68 88888.00 2002-12-19 03:29:43.813 353 15696.52 521.18 57014.81 88888.00 2002-12-19 03:29:44.813 353 15696.00 521.55 57014.20 88888.00 2002-12-19 03:29:45.813 353 15696.13 521.42 57014.44 88888.00 2002-12-19 03:29:46.813 353 15696.65 520.68 57014.20 88888.00 2002-12-19 03:29:47.813 353 15696.39 520.56 57014.44 88888.00 2002-12-19 03:29:48.813 353 15696.78 521.18 57014.93 88888.00 2002-12-19 03:29:49.813 353 15696.52 520.81 57014.07 88888.00 2002-12-19 03:29:50.813 353 15696.00 521.30 57014.56 88888.00 2002-12-19 03:29:51.813 353 15695.87 521.30 57014.32 88888.00 2002-12-19 03:29:52.813 353 15695.74 520.56 57014.44 88888.00 2002-12-19 03:29:53.813 353 15694.70 521.30 57014.07 88888.00 2002-12-19 03:29:54.813 353 15696.13 520.68 57014.32 88888.00 2002-12-19 03:29:55.813 353 15695.22 521.18 57014.56 88888.00 2002-12-19 03:29:56.813 353 15696.00 522.04 57014.93 88888.00 2002-12-19 03:29:57.813 353 15696.00 521.05 57013.71 88888.00 2002-12-19 03:29:58.813 353 15694.96 520.68 57013.95 88888.00 2002-12-19 03:29:59.813 353 15695.87 520.81 57014.20 88888.00 2002-12-19 03:30:00.813 353 15695.35 521.42 57014.20 88888.00 2002-12-19 03:30:01.813 353 15695.87 520.93 57014.44 88888.00 2002-12-19 03:30:02.813 353 15695.48 521.30 57014.44 88888.00 2002-12-19 03:30:03.813 353 15695.48 520.81 57014.07 88888.00 2002-12-19 03:30:04.813 353 15694.96 520.93 57015.05 88888.00 2002-12-19 03:30:05.813 353 15694.83 520.93 57015.18 88888.00 2002-12-19 03:30:06.813 353 15695.35 520.68 57013.71 88888.00 2002-12-19 03:30:07.813 353 15695.09 520.31 57013.83 88888.00 2002-12-19 03:30:08.813 353 15694.70 521.42 57014.20 88888.00 2002-12-19 03:30:09.813 353 15694.96 520.31 57014.20 88888.00 2002-12-19 03:30:10.813 353 15694.70 521.18 57013.83 88888.00 2002-12-19 03:30:11.813 353 15695.35 520.93 57014.44 88888.00 2002-12-19 03:30:12.813 353 15695.61 520.68 57014.07 88888.00 2002-12-19 03:30:13.813 353 15694.44 520.56 57014.68 88888.00 2002-12-19 03:30:14.813 353 15694.31 519.81 57013.95 88888.00 2002-12-19 03:30:15.813 353 15694.83 520.68 57013.59 88888.00 2002-12-19 03:30:16.813 353 15694.70 520.19 57013.83 88888.00 2002-12-19 03:30:17.813 353 15695.22 520.68 57014.32 88888.00 2002-12-19 03:30:18.813 353 15694.44 521.55 57015.05 88888.00 2002-12-19 03:30:19.813 353 15694.57 520.19 57013.83 88888.00 2002-12-19 03:30:20.813 353 15695.09 520.19 57014.07 88888.00 2002-12-19 03:30:21.813 353 15694.05 520.56 57014.44 88888.00 2002-12-19 03:30:22.813 353 15695.09 520.31 57014.20 88888.00 2002-12-19 03:30:23.813 353 15695.09 519.81 57014.81 88888.00 2002-12-19 03:30:24.813 353 15694.70 520.31 57014.44 88888.00 2002-12-19 03:30:25.813 353 15694.31 520.56 57014.32 88888.00 2002-12-19 03:30:26.813 353 15696.00 520.19 57014.44 88888.00 2002-12-19 03:30:27.813 353 15695.09 519.81 57014.56 88888.00 2002-12-19 03:30:28.813 353 15694.18 520.93 57014.32 88888.00 2002-12-19 03:30:29.813 353 15695.35 520.31 57014.44 88888.00 2002-12-19 03:30:30.813 353 15694.83 520.06 57013.95 88888.00 2002-12-19 03:30:31.813 353 15694.57 519.81 57013.83 88888.00 2002-12-19 03:30:32.813 353 15694.57 519.94 57013.71 88888.00 2002-12-19 03:30:33.813 353 15694.83 520.43 57014.20 88888.00 2002-12-19 03:30:34.813 353 15695.09 520.19 57014.20 88888.00 2002-12-19 03:30:35.813 353 15694.44 520.93 57014.07 88888.00 2002-12-19 03:30:36.813 353 15694.44 520.06 57014.07 88888.00 2002-12-19 03:30:37.813 353 15694.96 520.43 57014.56 88888.00 2002-12-19 03:30:38.813 353 15694.57 520.19 57014.93 88888.00 2002-12-19 03:30:39.813 353 15694.57 520.81 57013.59 88888.00 2002-12-19 03:30:40.813 353 15695.22 520.19 57014.20 88888.00 2002-12-19 03:30:41.813 353 15695.22 520.81 57013.95 88888.00 2002-12-19 03:30:42.813 353 15694.83 521.05 57013.71 88888.00 2002-12-19 03:30:43.813 353 15695.35 520.56 57014.20 88888.00 2002-12-19 03:30:44.813 353 15694.96 520.31 57013.95 88888.00 2002-12-19 03:30:45.813 353 15694.70 519.81 57014.07 88888.00 2002-12-19 03:30:46.813 353 15694.96 520.19 57014.44 88888.00 2002-12-19 03:30:47.813 353 15694.44 520.31 57014.81 88888.00 2002-12-19 03:30:48.813 353 15695.35 519.69 57014.44 88888.00 2002-12-19 03:30:49.813 353 15695.22 520.19 57014.32 88888.00 2002-12-19 03:30:50.813 353 15694.70 520.06 57014.68 88888.00 2002-12-19 03:30:51.813 353 15695.48 520.19 57014.56 88888.00 2002-12-19 03:30:52.813 353 15694.83 520.31 57014.20 88888.00 2002-12-19 03:30:53.813 353 15695.74 519.69 57013.83 88888.00 2002-12-19 03:30:54.813 353 15695.61 520.19 57013.83 88888.00 2002-12-19 03:30:55.813 353 15695.48 519.57 57014.32 88888.00 2002-12-19 03:30:56.813 353 15695.74 519.81 57014.44 88888.00 2002-12-19 03:30:57.813 353 15695.22 520.43 57014.20 88888.00 2002-12-19 03:30:58.813 353 15695.48 519.81 57013.83 88888.00 2002-12-19 03:30:59.813 353 15695.61 520.06 57014.32 88888.00 2002-12-19 03:31:00.813 353 15695.87 519.94 57014.07 88888.00 2002-12-19 03:31:01.813 353 15695.87 519.94 57014.32 88888.00 2002-12-19 03:31:02.813 353 15695.48 519.57 57013.71 88888.00 2002-12-19 03:31:03.813 353 15696.52 520.56 57014.20 88888.00 2002-12-19 03:31:04.813 353 15695.48 519.81 57013.95 88888.00 2002-12-19 03:31:05.813 353 15696.13 519.57 57013.95 88888.00 2002-12-19 03:31:06.813 353 15696.13 520.19 57014.32 88888.00 2002-12-19 03:31:07.813 353 15696.00 519.94 57014.20 88888.00 2002-12-19 03:31:08.813 353 15696.13 519.69 57014.56 88888.00 2002-12-19 03:31:09.813 353 15695.87 519.57 57014.93 88888.00 2002-12-19 03:31:10.813 353 15695.61 519.94 57015.30 88888.00 2002-12-19 03:31:11.813 353 15695.61 519.57 57014.07 88888.00 2002-12-19 03:31:12.813 353 15695.61 519.81 57014.56 88888.00 2002-12-19 03:31:13.813 353 15696.00 519.81 57014.20 88888.00 2002-12-19 03:31:14.813 353 15696.13 520.43 57014.81 88888.00 2002-12-19 03:31:15.813 353 15695.22 520.68 57014.32 88888.00 2002-12-19 03:31:16.813 353 15696.00 519.07 57014.81 88888.00 2002-12-19 03:31:17.813 353 15696.65 519.94 57013.95 88888.00 2002-12-19 03:31:18.813 353 15696.00 519.81 57014.68 88888.00 2002-12-19 03:31:19.813 353 15695.87 520.19 57014.07 88888.00 2002-12-19 03:31:20.813 353 15696.26 519.94 57014.07 88888.00 2002-12-19 03:31:21.813 353 15696.26 519.57 57014.81 88888.00 2002-12-19 03:31:22.813 353 15696.13 519.94 57014.20 88888.00 2002-12-19 03:31:23.813 353 15696.00 520.19 57014.81 88888.00 2002-12-19 03:31:24.813 353 15695.61 519.44 57014.07 88888.00 2002-12-19 03:31:25.813 353 15696.26 519.94 57014.68 88888.00 2002-12-19 03:31:26.813 353 15695.61 519.69 57014.32 88888.00 2002-12-19 03:31:27.813 353 15696.65 519.69 57014.20 88888.00 2002-12-19 03:31:28.813 353 15696.26 520.43 57015.05 88888.00 2002-12-19 03:31:29.813 353 15696.26 520.19 57014.81 88888.00 2002-12-19 03:31:30.813 353 15696.13 520.19 57014.68 88888.00 2002-12-19 03:31:31.813 353 15696.52 519.57 57014.56 88888.00 2002-12-19 03:31:32.813 353 15696.13 519.32 57014.32 88888.00 2002-12-19 03:31:33.813 353 15696.00 519.69 57015.05 88888.00 2002-12-19 03:31:34.813 353 15696.26 520.68 57014.07 88888.00 2002-12-19 03:31:35.813 353 15695.87 519.94 57014.68 88888.00 2002-12-19 03:31:36.813 353 15696.13 519.44 57014.56 88888.00 2002-12-19 03:31:37.813 353 15696.39 519.81 57014.44 88888.00 2002-12-19 03:31:38.813 353 15696.39 519.81 57014.32 88888.00 2002-12-19 03:31:39.813 353 15696.26 519.20 57014.44 88888.00 2002-12-19 03:31:40.813 353 15696.39 519.69 57014.20 88888.00 2002-12-19 03:31:41.813 353 15696.78 519.81 57014.81 88888.00 2002-12-19 03:31:42.813 353 15696.52 519.32 57014.56 88888.00 2002-12-19 03:31:43.813 353 15696.26 519.94 57014.68 88888.00 2002-12-19 03:31:44.813 353 15696.26 519.69 57014.44 88888.00 2002-12-19 03:31:45.813 353 15696.39 519.32 57014.56 88888.00 2002-12-19 03:31:46.813 353 15696.65 519.44 57014.32 88888.00 2002-12-19 03:31:47.813 353 15696.78 520.19 57014.20 88888.00 2002-12-19 03:31:48.813 353 15696.65 520.31 57014.20 88888.00 2002-12-19 03:31:49.813 353 15696.00 520.19 57015.18 88888.00 2002-12-19 03:31:50.813 353 15696.78 519.32 57014.32 88888.00 2002-12-19 03:31:51.813 353 15697.04 519.07 57014.20 88888.00 2002-12-19 03:31:52.813 353 15697.04 519.81 57014.56 88888.00 2002-12-19 03:31:53.813 353 15697.43 519.81 57013.71 88888.00 2002-12-19 03:31:54.813 353 15696.26 520.06 57014.07 88888.00 2002-12-19 03:31:55.813 353 15696.13 519.69 57014.07 88888.00 2002-12-19 03:31:56.813 353 15697.17 520.06 57014.56 88888.00 2002-12-19 03:31:57.813 353 15696.78 520.43 57014.44 88888.00 2002-12-19 03:31:58.813 353 15697.17 520.19 57014.20 88888.00 2002-12-19 03:31:59.813 353 15697.95 520.06 57014.32 88888.00 2002-12-19 03:32:00.813 353 15696.78 519.44 57014.68 88888.00 2002-12-19 03:32:01.813 353 15696.65 520.31 57014.81 88888.00 2002-12-19 03:32:02.813 353 15698.21 520.19 57014.44 88888.00 2002-12-19 03:32:03.813 353 15697.43 519.94 57014.44 88888.00 2002-12-19 03:32:04.813 353 15696.65 519.94 57013.95 88888.00 2002-12-19 03:32:05.813 353 15697.56 520.19 57013.71 88888.00 2002-12-19 03:32:06.813 353 15697.56 520.06 57014.44 88888.00 2002-12-19 03:32:07.813 353 15697.30 519.94 57013.83 88888.00 2002-12-19 03:32:08.813 353 15697.30 519.69 57013.95 88888.00 2002-12-19 03:32:09.813 353 15698.47 520.06 57014.20 88888.00 2002-12-19 03:32:10.813 353 15697.69 520.06 57013.95 88888.00 2002-12-19 03:32:11.813 353 15697.69 520.56 57013.95 88888.00 2002-12-19 03:32:12.813 353 15697.95 519.94 57013.59 88888.00 2002-12-19 03:32:13.813 353 15698.21 520.56 57014.32 88888.00 2002-12-19 03:32:14.813 353 15698.47 520.19 57013.71 88888.00 2002-12-19 03:32:15.813 353 15697.56 520.06 57014.20 88888.00 2002-12-19 03:32:16.813 353 15698.34 519.81 57013.95 88888.00 2002-12-19 03:32:17.813 353 15698.21 519.44 57013.95 88888.00 2002-12-19 03:32:18.813 353 15697.82 519.94 57013.95 88888.00 2002-12-19 03:32:19.813 353 15698.08 520.19 57013.83 88888.00 2002-12-19 03:32:20.813 353 15698.34 520.68 57013.22 88888.00 2002-12-19 03:32:21.813 353 15697.95 519.57 57014.44 88888.00 2002-12-19 03:32:22.813 353 15698.47 520.06 57014.20 88888.00 2002-12-19 03:32:23.813 353 15698.34 520.06 57014.32 88888.00 2002-12-19 03:32:24.813 353 15698.60 520.06 57014.07 88888.00 2002-12-19 03:32:25.813 353 15698.21 519.81 57014.20 88888.00 2002-12-19 03:32:26.813 353 15698.73 519.69 57014.81 88888.00 2002-12-19 03:32:27.813 353 15697.95 520.19 57014.20 88888.00 2002-12-19 03:32:28.813 353 15697.56 519.94 57014.93 88888.00 2002-12-19 03:32:29.813 353 15697.95 520.19 57013.46 88888.00 2002-12-19 03:32:30.813 353 15698.47 519.94 57013.95 88888.00 2002-12-19 03:32:31.813 353 15698.47 519.81 57014.32 88888.00 2002-12-19 03:32:32.813 353 15698.47 519.57 57014.68 88888.00 2002-12-19 03:32:33.813 353 15698.21 519.81 57013.71 88888.00 2002-12-19 03:32:34.813 353 15698.47 520.81 57014.07 88888.00 2002-12-19 03:32:35.813 353 15698.86 520.68 57013.83 88888.00 2002-12-19 03:32:36.813 353 15698.47 520.06 57014.32 88888.00 2002-12-19 03:32:37.813 353 15698.73 520.31 57013.59 88888.00 2002-12-19 03:32:38.813 353 15698.08 520.19 57014.56 88888.00 2002-12-19 03:32:39.813 353 15698.47 520.06 57014.32 88888.00 2002-12-19 03:32:40.813 353 15698.47 519.94 57014.44 88888.00 2002-12-19 03:32:41.813 353 15698.99 520.19 57014.20 88888.00 2002-12-19 03:32:42.813 353 15698.47 520.31 57014.32 88888.00 2002-12-19 03:32:43.813 353 15698.73 520.06 57013.95 88888.00 2002-12-19 03:32:44.813 353 15698.86 520.31 57013.46 88888.00 2002-12-19 03:32:45.813 353 15698.47 519.69 57014.20 88888.00 2002-12-19 03:32:46.813 353 15698.73 520.31 57013.71 88888.00 2002-12-19 03:32:47.813 353 15697.95 520.19 57014.56 88888.00 2002-12-19 03:32:48.813 353 15698.21 520.06 57014.20 88888.00 2002-12-19 03:32:49.813 353 15698.47 520.06 57014.07 88888.00 2002-12-19 03:32:50.813 353 15698.73 520.06 57013.95 88888.00 2002-12-19 03:32:51.813 353 15698.08 519.44 57013.83 88888.00 2002-12-19 03:32:52.813 353 15698.08 519.94 57013.95 88888.00 2002-12-19 03:32:53.813 353 15698.47 519.69 57013.95 88888.00 2002-12-19 03:32:54.813 353 15697.95 519.69 57014.44 88888.00 2002-12-19 03:32:55.813 353 15698.86 520.19 57014.07 88888.00 2002-12-19 03:32:56.813 353 15698.86 520.06 57014.32 88888.00 2002-12-19 03:32:57.813 353 15698.34 520.31 57014.20 88888.00 2002-12-19 03:32:58.813 353 15698.34 519.81 57013.95 88888.00 2002-12-19 03:32:59.813 353 15698.47 520.19 57014.07 88888.00 2002-12-19 03:33:00.813 353 15697.82 520.06 57013.95 88888.00 2002-12-19 03:33:01.813 353 15698.34 520.43 57013.83 88888.00 2002-12-19 03:33:02.813 353 15698.99 520.19 57014.56 88888.00 2002-12-19 03:33:03.813 353 15698.47 520.19 57013.83 88888.00 2002-12-19 03:33:04.813 353 15697.95 520.06 57014.20 88888.00 2002-12-19 03:33:05.813 353 15698.34 519.32 57013.59 88888.00 2002-12-19 03:33:06.813 353 15698.73 520.19 57013.95 88888.00 2002-12-19 03:33:07.813 353 15698.34 520.31 57013.34 88888.00 2002-12-19 03:33:08.813 353 15698.47 519.57 57013.83 88888.00 2002-12-19 03:33:09.813 353 15698.21 520.19 57014.07 88888.00 2002-12-19 03:33:10.813 353 15697.95 519.69 57014.07 88888.00 2002-12-19 03:33:11.813 353 15698.47 519.57 57013.59 88888.00 2002-12-19 03:33:12.813 353 15698.47 519.81 57014.07 88888.00 2002-12-19 03:33:13.813 353 15698.34 519.20 57013.34 88888.00 2002-12-19 03:33:14.813 353 15697.82 519.32 57014.07 88888.00 2002-12-19 03:33:15.813 353 15697.69 519.20 57013.59 88888.00 2002-12-19 03:33:16.813 353 15697.69 519.69 57014.32 88888.00 2002-12-19 03:33:17.813 353 15697.69 519.57 57013.10 88888.00 2002-12-19 03:33:18.813 353 15698.08 519.20 57013.71 88888.00 2002-12-19 03:33:19.813 353 15698.86 519.94 57013.59 88888.00 2002-12-19 03:33:20.813 353 15697.43 519.81 57013.95 88888.00 2002-12-19 03:33:21.813 353 15697.82 519.44 57013.59 88888.00 2002-12-19 03:33:22.813 353 15697.43 519.44 57013.83 88888.00 2002-12-19 03:33:23.813 353 15697.30 519.94 57014.20 88888.00 2002-12-19 03:33:24.813 353 15697.69 519.57 57013.71 88888.00 2002-12-19 03:33:25.813 353 15697.95 519.81 57013.34 88888.00 2002-12-19 03:33:26.813 353 15698.21 519.44 57014.07 88888.00 2002-12-19 03:33:27.813 353 15697.82 519.94 57013.34 88888.00 2002-12-19 03:33:28.813 353 15697.69 518.95 57013.46 88888.00 2002-12-19 03:33:29.813 353 15697.30 519.81 57013.71 88888.00 2002-12-19 03:33:30.813 353 15697.56 519.44 57014.32 88888.00 2002-12-19 03:33:31.813 353 15697.04 519.81 57013.83 88888.00 2002-12-19 03:33:32.813 353 15698.34 519.69 57014.07 88888.00 2002-12-19 03:33:33.813 353 15697.82 519.69 57013.71 88888.00 2002-12-19 03:33:34.813 353 15697.30 519.32 57014.20 88888.00 2002-12-19 03:33:35.813 353 15697.17 519.69 57013.83 88888.00 2002-12-19 03:33:36.813 353 15697.82 518.95 57014.56 88888.00 2002-12-19 03:33:37.813 353 15697.43 519.32 57013.46 88888.00 2002-12-19 03:33:38.813 353 15697.43 518.95 57014.20 88888.00 2002-12-19 03:33:39.813 353 15697.43 518.70 57013.71 88888.00 2002-12-19 03:33:40.813 353 15697.43 519.07 57014.32 88888.00 2002-12-19 03:33:41.813 353 15697.43 519.07 57013.46 88888.00 2002-12-19 03:33:42.813 353 15697.82 519.57 57013.59 88888.00 2002-12-19 03:33:43.813 353 15697.30 519.44 57013.71 88888.00 2002-12-19 03:33:44.813 353 15697.69 519.69 57013.46 88888.00 2002-12-19 03:33:45.813 353 15697.17 519.57 57014.20 88888.00 2002-12-19 03:33:46.813 353 15697.43 518.33 57013.59 88888.00 2002-12-19 03:33:47.813 353 15697.30 518.95 57013.71 88888.00 2002-12-19 03:33:48.813 353 15696.78 518.70 57013.46 88888.00 2002-12-19 03:33:49.813 353 15697.30 518.95 57013.71 88888.00 2002-12-19 03:33:50.813 353 15697.30 519.20 57012.61 88888.00 2002-12-19 03:33:51.813 353 15696.91 519.44 57013.22 88888.00 2002-12-19 03:33:52.813 353 15698.08 519.81 57014.07 88888.00 2002-12-19 03:33:53.813 353 15697.82 519.44 57013.10 88888.00 2002-12-19 03:33:54.813 353 15696.78 518.70 57013.59 88888.00 2002-12-19 03:33:55.813 353 15697.17 519.20 57013.46 88888.00 2002-12-19 03:33:56.813 353 15696.65 518.95 57013.71 88888.00 2002-12-19 03:33:57.813 353 15697.04 519.44 57014.07 88888.00 2002-12-19 03:33:58.813 353 15697.17 519.94 57014.20 88888.00 2002-12-19 03:33:59.813 353 15696.65 519.44 57013.83 88888.00 2002-12-19 03:34:00.813 353 15698.21 519.44 57014.20 88888.00 2002-12-19 03:34:01.813 353 15697.17 519.32 57013.34 88888.00 2002-12-19 03:34:02.813 353 15697.17 519.57 57013.95 88888.00 2002-12-19 03:34:03.813 353 15697.04 519.32 57013.34 88888.00 2002-12-19 03:34:04.813 353 15697.17 519.20 57013.71 88888.00 2002-12-19 03:34:05.813 353 15696.26 518.33 57013.46 88888.00 2002-12-19 03:34:06.813 353 15696.78 518.70 57014.20 88888.00 2002-12-19 03:34:07.813 353 15697.04 519.32 57013.10 88888.00 2002-12-19 03:34:08.813 353 15696.65 518.95 57013.46 88888.00 2002-12-19 03:34:09.813 353 15697.17 519.07 57013.95 88888.00 2002-12-19 03:34:10.813 353 15696.65 518.70 57013.46 88888.00 2002-12-19 03:34:11.813 353 15696.91 519.69 57014.07 88888.00 2002-12-19 03:34:12.813 353 15696.91 518.95 57013.46 88888.00 2002-12-19 03:34:13.813 353 15696.26 519.44 57014.20 88888.00 2002-12-19 03:34:14.813 353 15696.26 519.20 57013.83 88888.00 2002-12-19 03:34:15.813 353 15696.13 519.57 57013.71 88888.00 2002-12-19 03:34:16.813 353 15697.04 519.07 57013.95 88888.00 2002-12-19 03:34:17.813 353 15696.39 518.70 57012.85 88888.00 2002-12-19 03:34:18.813 353 15696.52 518.70 57013.22 88888.00 2002-12-19 03:34:19.813 353 15696.52 518.95 57013.10 88888.00 2002-12-19 03:34:20.813 353 15696.52 519.20 57013.83 88888.00 2002-12-19 03:34:21.813 353 15695.74 519.07 57013.83 88888.00 2002-12-19 03:34:22.813 353 15696.13 518.58 57013.71 88888.00 2002-12-19 03:34:23.813 353 15696.00 519.20 57013.34 88888.00 2002-12-19 03:34:24.813 353 15696.52 518.45 57013.10 88888.00 2002-12-19 03:34:25.813 353 15696.52 518.70 57013.95 88888.00 2002-12-19 03:34:26.813 353 15696.00 519.44 57013.59 88888.00 2002-12-19 03:34:27.813 353 15695.61 518.58 57013.83 88888.00 2002-12-19 03:34:28.813 353 15696.13 518.95 57013.95 88888.00 2002-12-19 03:34:29.813 353 15696.26 519.32 57013.46 88888.00 2002-12-19 03:34:30.813 353 15695.74 518.45 57014.07 88888.00 2002-12-19 03:34:31.813 353 15695.48 519.20 57014.07 88888.00 2002-12-19 03:34:32.813 353 15696.13 519.57 57014.07 88888.00 2002-12-19 03:34:33.813 353 15695.87 518.70 57013.46 88888.00 2002-12-19 03:34:34.813 353 15696.13 519.32 57013.83 88888.00 2002-12-19 03:34:35.813 353 15696.65 518.45 57013.83 88888.00 2002-12-19 03:34:36.813 353 15695.61 518.33 57013.95 88888.00 2002-12-19 03:34:37.813 353 15695.87 519.81 57013.95 88888.00 2002-12-19 03:34:38.813 353 15695.87 518.70 57013.59 88888.00 2002-12-19 03:34:39.813 353 15694.96 519.07 57013.46 88888.00 2002-12-19 03:34:40.813 353 15695.48 519.20 57014.32 88888.00 2002-12-19 03:34:41.813 353 15695.61 518.45 57013.59 88888.00 2002-12-19 03:34:42.813 353 15695.09 518.45 57013.83 88888.00 2002-12-19 03:34:43.813 353 15695.35 518.45 57013.83 88888.00 2002-12-19 03:34:44.813 353 15695.09 519.07 57013.71 88888.00 2002-12-19 03:34:45.813 353 15694.96 519.07 57013.34 88888.00 2002-12-19 03:34:46.813 353 15695.09 518.58 57013.34 88888.00 2002-12-19 03:34:47.813 353 15694.96 519.07 57013.34 88888.00 2002-12-19 03:34:48.813 353 15695.22 518.82 57014.32 88888.00 2002-12-19 03:34:49.813 353 15694.96 518.95 57013.71 88888.00 2002-12-19 03:34:50.813 353 15695.09 518.70 57013.59 88888.00 2002-12-19 03:34:51.813 353 15695.22 518.45 57014.32 88888.00 2002-12-19 03:34:52.813 353 15694.83 518.70 57013.59 88888.00 2002-12-19 03:34:53.813 353 15694.96 519.20 57013.83 88888.00 2002-12-19 03:34:54.813 353 15694.44 518.58 57013.34 88888.00 2002-12-19 03:34:55.813 353 15694.70 518.33 57013.10 88888.00 2002-12-19 03:34:56.813 353 15695.09 518.58 57014.07 88888.00 2002-12-19 03:34:57.813 353 15694.70 518.70 57014.07 88888.00 2002-12-19 03:34:58.813 353 15694.96 518.33 57013.71 88888.00 2002-12-19 03:34:59.813 353 15694.83 518.20 57013.95 88888.00 2002-12-19 03:35:00.813 353 15695.22 518.45 57013.83 88888.00 2002-12-19 03:35:01.813 353 15695.09 518.58 57013.83 88888.00 2002-12-19 03:35:02.813 353 15694.70 518.70 57014.32 88888.00 2002-12-19 03:35:03.813 353 15695.35 519.07 57013.95 88888.00 2002-12-19 03:35:04.813 353 15695.48 518.33 57014.07 88888.00 2002-12-19 03:35:05.813 353 15695.22 518.70 57013.83 88888.00 2002-12-19 03:35:06.813 353 15694.96 519.32 57013.59 88888.00 2002-12-19 03:35:07.813 353 15695.22 519.20 57013.34 88888.00 2002-12-19 03:35:09.813 353 15694.96 518.45 57013.59 88888.00 2002-12-19 03:35:10.813 353 15695.61 518.33 57013.95 88888.00 2002-12-19 03:35:11.813 353 15695.61 517.71 57013.34 88888.00 2002-12-19 03:35:12.813 353 15694.70 518.08 57013.71 88888.00 2002-12-19 03:35:13.813 353 15695.22 518.20 57013.59 88888.00 2002-12-19 03:35:14.813 353 15695.09 518.70 57013.83 88888.00 2002-12-19 03:35:15.813 353 15695.22 518.33 57014.32 88888.00 2002-12-19 03:35:16.813 353 15694.70 518.82 57013.46 88888.00 2002-12-19 03:35:17.813 353 15694.96 518.33 57013.46 88888.00 2002-12-19 03:35:18.813 353 15695.74 518.58 57013.83 88888.00 2002-12-19 03:35:19.813 353 15694.96 518.58 57013.46 88888.00 2002-12-19 03:35:20.813 353 15694.70 518.58 57013.83 88888.00 2002-12-19 03:35:21.813 353 15695.09 518.70 57013.83 88888.00 2002-12-19 03:35:22.813 353 15694.96 519.07 57013.59 88888.00 2002-12-19 03:35:23.813 353 15695.22 518.95 57013.46 88888.00 2002-12-19 03:35:24.813 353 15695.09 518.82 57013.34 88888.00 2002-12-19 03:35:25.813 353 15694.57 518.95 57013.22 88888.00 2002-12-19 03:35:26.813 353 15695.22 518.33 57013.46 88888.00 2002-12-19 03:35:27.813 353 15695.22 518.95 57013.95 88888.00 2002-12-19 03:35:28.813 353 15695.09 518.58 57013.46 88888.00 2002-12-19 03:35:29.813 353 15694.44 518.20 57013.46 88888.00 2002-12-19 03:35:30.813 353 15694.96 518.45 57013.95 88888.00 2002-12-19 03:35:31.813 353 15694.96 518.82 57013.34 88888.00 2002-12-19 03:35:32.813 353 15694.57 518.20 57013.34 88888.00 2002-12-19 03:35:33.813 353 15694.57 518.70 57013.46 88888.00 2002-12-19 03:35:34.813 353 15694.96 518.08 57012.73 88888.00 2002-12-19 03:35:35.813 353 15694.70 518.08 57013.71 88888.00 2002-12-19 03:35:36.813 353 15694.44 518.33 57013.95 88888.00 2002-12-19 03:35:37.813 353 15694.96 517.96 57013.46 88888.00 2002-12-19 03:35:38.813 353 15694.18 518.08 57013.34 88888.00 2002-12-19 03:35:39.813 353 15694.18 517.83 57012.73 88888.00 2002-12-19 03:35:40.813 353 15694.57 518.45 57013.83 88888.00 2002-12-19 03:35:41.813 353 15694.44 517.71 57013.59 88888.00 2002-12-19 03:35:42.813 353 15693.92 518.08 57013.46 88888.00 2002-12-19 03:35:43.813 353 15694.57 518.45 57013.34 88888.00 2002-12-19 03:35:44.813 353 15694.57 518.58 57013.10 88888.00 2002-12-19 03:35:45.813 353 15694.96 518.33 57013.22 88888.00 2002-12-19 03:35:46.813 353 15694.83 518.70 57013.46 88888.00 2002-12-19 03:35:47.813 353 15694.44 518.08 57013.46 88888.00 2002-12-19 03:35:48.813 353 15694.70 518.20 57013.22 88888.00 2002-12-19 03:35:49.813 353 15693.79 518.70 57013.71 88888.00 2002-12-19 03:35:50.813 353 15695.09 518.20 57013.22 88888.00 2002-12-19 03:35:51.813 353 15695.09 518.20 57013.59 88888.00 2002-12-19 03:35:52.813 353 15694.96 518.08 57013.34 88888.00 2002-12-19 03:35:53.813 353 15694.83 517.96 57013.22 88888.00 2002-12-19 03:35:54.813 353 15694.44 518.20 57013.59 88888.00 2002-12-19 03:35:55.813 353 15694.18 518.20 57013.34 88888.00 2002-12-19 03:35:56.813 353 15694.31 518.08 57013.46 88888.00 2002-12-19 03:35:57.813 353 15694.44 517.96 57013.46 88888.00 2002-12-19 03:35:58.813 353 15695.22 517.83 57013.10 88888.00 2002-12-19 03:35:59.813 353 15694.05 518.08 57012.48 88888.00 2002-12-19 03:36:00.813 353 15694.57 518.20 57013.71 88888.00 2002-12-19 03:36:01.813 353 15695.09 518.58 57013.83 88888.00 2002-12-19 03:36:02.813 353 15694.44 517.59 57013.22 88888.00 2002-12-19 03:36:03.813 353 15694.70 518.33 57013.34 88888.00 2002-12-19 03:36:04.813 353 15694.83 517.71 57013.34 88888.00 2002-12-19 03:36:05.813 353 15694.83 517.96 57013.22 88888.00 2002-12-19 03:36:06.813 353 15694.96 518.08 57013.71 88888.00 2002-12-19 03:36:07.813 353 15694.05 517.71 57012.97 88888.00 2002-12-19 03:36:08.813 353 15695.35 517.71 57013.34 88888.00 2002-12-19 03:36:09.813 353 15694.83 517.96 57013.46 88888.00 2002-12-19 03:36:10.813 353 15695.22 517.71 57013.95 88888.00 2002-12-19 03:36:11.813 353 15695.22 517.96 57013.71 88888.00 2002-12-19 03:36:12.813 353 15694.31 517.83 57013.22 88888.00 2002-12-19 03:36:13.813 353 15695.09 517.71 57013.59 88888.00 2002-12-19 03:36:14.813 353 15694.57 517.96 57013.34 88888.00 2002-12-19 03:36:15.813 353 15694.31 518.20 57012.24 88888.00 2002-12-19 03:36:16.813 353 15694.96 517.71 57013.22 88888.00 2002-12-19 03:36:17.813 353 15694.70 517.83 57013.59 88888.00 2002-12-19 03:36:18.813 353 15694.96 517.34 57013.46 88888.00 2002-12-19 03:36:19.813 353 15694.83 517.71 57013.22 88888.00 2002-12-19 03:36:20.813 353 15694.83 517.46 57013.10 88888.00 2002-12-19 03:36:21.813 353 15695.09 517.46 57013.83 88888.00 2002-12-19 03:36:22.813 353 15695.35 517.71 57013.46 88888.00 2002-12-19 03:36:23.813 353 15694.05 517.21 57013.46 88888.00 2002-12-19 03:36:24.813 353 15694.57 518.45 57013.34 88888.00 2002-12-19 03:36:25.813 353 15694.70 517.34 57013.34 88888.00 2002-12-19 03:36:26.813 353 15695.09 516.84 57012.61 88888.00 2002-12-19 03:36:27.813 353 15695.09 518.45 57012.73 88888.00 2002-12-19 03:36:28.813 353 15694.57 517.71 57013.46 88888.00 2002-12-19 03:36:29.813 353 15694.57 518.33 57013.10 88888.00 2002-12-19 03:36:30.813 353 15694.96 517.83 57013.10 88888.00 2002-12-19 03:36:31.813 353 15694.05 518.70 57012.73 88888.00 2002-12-19 03:36:32.813 353 15694.57 517.83 57013.46 88888.00 2002-12-19 03:36:33.813 353 15694.70 518.20 57013.10 88888.00 2002-12-19 03:36:34.813 353 15695.09 518.20 57013.10 88888.00 2002-12-19 03:36:35.813 353 15694.31 517.96 57013.22 88888.00 2002-12-19 03:36:36.813 353 15694.18 518.20 57013.34 88888.00 2002-12-19 03:36:37.813 353 15694.31 518.45 57013.34 88888.00 2002-12-19 03:36:38.813 353 15694.18 517.46 57013.22 88888.00 2002-12-19 03:36:39.813 353 15694.57 517.83 57012.97 88888.00 2002-12-19 03:36:40.813 353 15694.57 518.70 57013.46 88888.00 2002-12-19 03:36:41.813 353 15694.70 518.33 57013.22 88888.00 2002-12-19 03:36:42.813 353 15695.22 518.08 57013.22 88888.00 2002-12-19 03:36:43.813 353 15694.57 517.83 57013.22 88888.00 2002-12-19 03:36:44.813 353 15694.83 518.58 57012.73 88888.00 2002-12-19 03:36:45.813 353 15694.70 518.20 57012.85 88888.00 2002-12-19 03:36:46.813 353 15695.09 518.08 57012.85 88888.00 2002-12-19 03:36:47.813 353 15694.57 517.83 57012.97 88888.00 2002-12-19 03:36:48.813 353 15694.18 518.08 57013.10 88888.00 2002-12-19 03:36:49.813 353 15694.70 517.83 57013.22 88888.00 2002-12-19 03:36:50.813 353 15694.83 517.96 57013.46 88888.00 2002-12-19 03:36:51.813 353 15695.09 518.58 57012.85 88888.00 2002-12-19 03:36:52.813 353 15695.35 518.45 57013.46 88888.00 2002-12-19 03:36:53.813 353 15694.31 518.33 57013.71 88888.00 2002-12-19 03:36:54.813 353 15694.57 517.96 57012.85 88888.00 2002-12-19 03:36:55.813 353 15694.31 518.08 57013.22 88888.00 2002-12-19 03:36:56.813 353 15694.70 518.20 57013.34 88888.00 2002-12-19 03:36:57.813 353 15694.83 518.33 57013.59 88888.00 2002-12-19 03:36:58.813 353 15694.70 518.45 57013.34 88888.00 2002-12-19 03:36:59.813 353 15693.79 518.20 57012.85 88888.00 2002-12-19 03:37:00.813 353 15694.83 517.83 57013.10 88888.00 2002-12-19 03:37:01.813 353 15694.70 518.20 57013.34 88888.00 2002-12-19 03:37:02.813 353 15694.05 517.59 57012.97 88888.00 2002-12-19 03:37:03.813 353 15694.44 518.20 57013.10 88888.00 2002-12-19 03:37:04.813 353 15694.18 518.33 57013.10 88888.00 2002-12-19 03:37:05.813 353 15694.96 518.82 57012.85 88888.00 2002-12-19 03:37:06.813 353 15694.70 518.20 57013.10 88888.00 2002-12-19 03:37:07.813 353 15694.05 517.71 57013.34 88888.00 2002-12-19 03:37:08.813 353 15694.44 517.96 57013.10 88888.00 2002-12-19 03:37:09.813 353 15694.05 518.58 57012.97 88888.00 2002-12-19 03:37:10.813 353 15694.31 518.70 57013.10 88888.00 2002-12-19 03:37:11.813 353 15694.05 518.20 57012.73 88888.00 2002-12-19 03:37:12.813 353 15694.57 518.33 57013.83 88888.00 2002-12-19 03:37:13.813 353 15694.70 518.70 57012.97 88888.00 2002-12-19 03:37:14.813 353 15694.57 518.20 57012.73 88888.00 2002-12-19 03:37:15.813 353 15694.05 518.33 57013.10 88888.00 2002-12-19 03:37:16.813 353 15693.92 518.33 57012.97 88888.00 2002-12-19 03:37:17.813 353 15694.18 517.96 57012.24 88888.00 2002-12-19 03:37:18.813 353 15693.14 518.58 57012.48 88888.00 2002-12-19 03:37:19.813 353 15694.31 518.08 57012.24 88888.00 2002-12-19 03:37:20.813 353 15693.53 518.45 57012.36 88888.00 2002-12-19 03:37:21.813 353 15693.79 517.96 57012.97 88888.00 2002-12-19 03:37:22.813 353 15694.05 518.82 57012.85 88888.00 2002-12-19 03:37:23.813 353 15693.27 518.33 57013.22 88888.00 2002-12-19 03:37:24.813 353 15693.14 517.71 57012.97 88888.00 2002-12-19 03:37:25.813 353 15692.88 518.20 57012.73 88888.00 2002-12-19 03:37:26.813 353 15693.79 517.46 57013.10 88888.00 2002-12-19 03:37:27.813 353 15693.92 518.08 57012.73 88888.00 2002-12-19 03:37:28.813 353 15692.88 518.20 57012.85 88888.00 2002-12-19 03:37:29.813 353 15692.88 517.59 57012.97 88888.00 2002-12-19 03:37:30.813 353 15693.01 518.08 57012.61 88888.00 2002-12-19 03:37:31.813 353 15693.92 517.83 57012.85 88888.00 2002-12-19 03:37:32.813 353 15693.27 517.71 57012.36 88888.00 2002-12-19 03:37:33.813 353 15693.01 517.34 57012.24 88888.00 2002-12-19 03:37:34.813 353 15692.75 517.71 57012.97 88888.00 2002-12-19 03:37:35.813 353 15692.23 518.20 57012.85 88888.00 2002-12-19 03:37:36.813 353 15693.66 518.08 57012.97 88888.00 2002-12-19 03:37:37.813 353 15693.53 517.83 57012.97 88888.00 2002-12-19 03:37:38.813 353 15693.53 518.08 57012.97 88888.00 2002-12-19 03:37:39.813 353 15693.14 517.59 57013.59 88888.00 2002-12-19 03:37:40.813 353 15692.75 518.20 57012.73 88888.00 2002-12-19 03:37:41.813 353 15693.66 517.59 57013.59 88888.00 2002-12-19 03:37:42.813 353 15693.01 517.71 57012.97 88888.00 2002-12-19 03:37:43.813 353 15692.88 517.59 57013.10 88888.00 2002-12-19 03:37:44.813 353 15693.14 517.59 57013.59 88888.00 2002-12-19 03:37:45.813 353 15692.75 517.96 57012.85 88888.00 2002-12-19 03:37:46.813 353 15693.14 517.83 57012.97 88888.00 2002-12-19 03:37:47.813 353 15693.27 517.46 57013.22 88888.00 2002-12-19 03:37:48.813 353 15693.01 517.46 57013.34 88888.00 2002-12-19 03:37:49.813 353 15693.01 517.34 57012.73 88888.00 2002-12-19 03:37:50.813 353 15692.88 517.34 57013.46 88888.00 2002-12-19 03:37:51.813 353 15693.14 517.59 57013.10 88888.00 2002-12-19 03:37:52.813 353 15692.75 517.34 57012.97 88888.00 2002-12-19 03:37:53.813 353 15693.01 517.34 57013.22 88888.00 2002-12-19 03:37:54.813 353 15693.53 517.09 57013.46 88888.00 2002-12-19 03:37:55.813 353 15693.40 517.96 57013.46 88888.00 2002-12-19 03:37:56.813 353 15692.62 517.59 57013.59 88888.00 2002-12-19 03:37:57.813 353 15692.62 517.09 57013.22 88888.00 2002-12-19 03:37:58.813 353 15693.53 516.97 57013.59 88888.00 2002-12-19 03:37:59.813 353 15692.23 516.97 57012.48 88888.00 2002-12-19 03:38:00.813 353 15692.36 516.84 57013.10 88888.00 2002-12-19 03:38:01.813 353 15693.27 517.21 57013.10 88888.00 2002-12-19 03:38:02.813 353 15692.23 517.21 57013.22 88888.00 2002-12-19 03:38:03.813 353 15692.49 517.83 57012.73 88888.00 2002-12-19 03:38:04.813 353 15693.01 516.97 57013.22 88888.00 2002-12-19 03:38:05.813 353 15693.14 517.59 57013.22 88888.00 2002-12-19 03:38:06.813 353 15693.14 517.46 57013.34 88888.00 2002-12-19 03:38:07.813 353 15693.14 518.08 57013.22 88888.00 2002-12-19 03:38:08.813 353 15693.66 516.97 57013.10 88888.00 2002-12-19 03:38:09.813 353 15692.75 517.09 57013.22 88888.00 2002-12-19 03:38:10.813 353 15692.75 517.34 57013.83 88888.00 2002-12-19 03:38:11.813 353 15693.01 517.09 57013.46 88888.00 2002-12-19 03:38:12.813 353 15693.14 517.09 57013.46 88888.00 2002-12-19 03:38:13.813 353 15693.27 517.59 57013.46 88888.00 2002-12-19 03:38:14.813 353 15693.14 517.46 57012.97 88888.00 2002-12-19 03:38:15.813 353 15693.27 517.83 57013.71 88888.00 2002-12-19 03:38:16.813 353 15693.14 517.34 57013.22 88888.00 2002-12-19 03:38:17.813 353 15693.40 517.83 57013.71 88888.00 2002-12-19 03:38:18.813 353 15693.53 517.46 57013.83 88888.00 2002-12-19 03:38:19.813 353 15693.66 518.08 57013.71 88888.00 2002-12-19 03:38:20.813 353 15693.27 517.46 57013.22 88888.00 2002-12-19 03:38:21.813 353 15693.79 516.84 57013.95 88888.00 2002-12-19 03:38:22.813 353 15693.40 517.71 57013.34 88888.00 2002-12-19 03:38:23.813 353 15693.14 516.97 57013.34 88888.00 2002-12-19 03:38:24.813 353 15693.27 517.83 57013.95 88888.00 2002-12-19 03:38:25.813 353 15693.66 517.46 57013.10 88888.00 2002-12-19 03:38:26.813 353 15693.92 517.21 57013.22 88888.00 2002-12-19 03:38:27.813 353 15693.01 517.71 57013.46 88888.00 2002-12-19 03:38:28.813 353 15693.40 517.59 57013.71 88888.00 2002-12-19 03:38:29.813 353 15692.75 517.21 57013.71 88888.00 2002-12-19 03:38:30.813 353 15693.40 517.59 57013.22 88888.00 2002-12-19 03:38:31.813 353 15693.79 518.33 57013.59 88888.00 2002-12-19 03:38:32.813 353 15693.53 517.59 57013.22 88888.00 2002-12-19 03:38:33.813 353 15693.27 517.96 57013.83 88888.00 2002-12-19 03:38:34.813 353 15692.62 518.20 57013.83 88888.00 2002-12-19 03:38:35.813 353 15692.49 517.96 57013.59 88888.00 2002-12-19 03:38:36.813 353 15693.40 517.83 57013.83 88888.00 2002-12-19 03:38:37.813 353 15693.27 517.21 57013.71 88888.00 2002-12-19 03:38:38.813 353 15693.40 517.09 57013.46 88888.00 2002-12-19 03:38:39.813 353 15693.66 517.09 57013.95 88888.00 2002-12-19 03:38:40.813 353 15693.66 517.96 57012.97 88888.00 2002-12-19 03:38:41.813 353 15693.01 518.33 57013.83 88888.00 2002-12-19 03:38:42.813 353 15692.49 517.96 57013.83 88888.00 2002-12-19 03:38:43.813 353 15693.01 517.83 57013.59 88888.00 2002-12-19 03:38:44.813 353 15692.62 518.08 57013.59 88888.00 2002-12-19 03:38:45.813 353 15692.49 517.83 57014.20 88888.00 2002-12-19 03:38:46.813 353 15692.49 518.33 57013.95 88888.00 2002-12-19 03:38:47.813 353 15692.10 517.96 57013.34 88888.00 2002-12-19 03:38:48.813 353 15692.49 518.08 57013.34 88888.00 2002-12-19 03:38:49.813 353 15692.49 518.45 57014.20 88888.00 2002-12-19 03:38:50.813 353 15692.62 517.46 57013.83 88888.00 2002-12-19 03:38:51.813 353 15692.10 517.96 57013.95 88888.00 2002-12-19 03:38:52.813 353 15692.88 518.58 57013.95 88888.00 2002-12-19 03:38:53.813 353 15692.36 518.08 57013.71 88888.00 2002-12-19 03:38:54.813 353 15692.23 517.59 57013.34 88888.00 2002-12-19 03:38:55.813 353 15692.75 517.71 57012.85 88888.00 2002-12-19 03:38:56.813 353 15692.62 517.83 57013.71 88888.00 2002-12-19 03:38:57.813 353 15693.01 517.59 57013.71 88888.00 2002-12-19 03:38:58.813 353 15692.75 517.34 57014.07 88888.00 2002-12-19 03:38:59.813 353 15692.62 518.33 57013.71 88888.00 2002-12-19 03:39:00.813 353 15692.49 518.58 57013.83 88888.00 2002-12-19 03:39:01.813 353 15692.36 518.08 57013.83 88888.00 2002-12-19 03:39:02.813 353 15693.14 517.71 57013.34 88888.00 2002-12-19 03:39:03.813 353 15693.40 518.20 57013.10 88888.00 2002-12-19 03:39:04.813 353 15692.62 517.59 57013.83 88888.00 2002-12-19 03:39:05.813 353 15692.23 517.96 57013.71 88888.00 2002-12-19 03:39:06.813 353 15693.01 518.08 57013.59 88888.00 2002-12-19 03:39:07.813 353 15692.62 518.45 57013.59 88888.00 2002-12-19 03:39:08.813 353 15693.14 517.71 57013.83 88888.00 2002-12-19 03:39:09.813 353 15693.79 518.70 57014.32 88888.00 2002-12-19 03:39:10.813 353 15693.14 518.70 57013.59 88888.00 2002-12-19 03:39:11.813 353 15693.40 517.59 57013.71 88888.00 2002-12-19 03:39:12.813 353 15693.14 518.70 57013.83 88888.00 2002-12-19 03:39:13.813 353 15692.75 518.20 57013.83 88888.00 2002-12-19 03:39:14.813 353 15693.14 518.45 57013.83 88888.00 2002-12-19 03:39:15.813 353 15693.27 518.33 57013.22 88888.00 2002-12-19 03:39:16.813 353 15692.88 518.45 57013.71 88888.00 2002-12-19 03:39:17.813 353 15693.27 518.70 57013.46 88888.00 2002-12-19 03:39:18.813 353 15693.14 518.20 57014.68 88888.00 2002-12-19 03:39:19.813 353 15693.40 518.70 57013.71 88888.00 2002-12-19 03:39:20.813 353 15692.49 518.58 57013.59 88888.00 2002-12-19 03:39:21.813 353 15693.01 518.82 57014.32 88888.00 2002-12-19 03:39:22.813 353 15693.92 517.96 57014.07 88888.00 2002-12-19 03:39:23.813 353 15693.01 518.33 57014.07 88888.00 2002-12-19 03:39:24.813 353 15692.88 518.20 57013.46 88888.00 2002-12-19 03:39:25.813 353 15692.36 518.82 57013.34 88888.00 2002-12-19 03:39:26.813 353 15692.23 518.45 57013.95 88888.00 2002-12-19 03:39:27.813 353 15692.88 518.45 57013.83 88888.00 2002-12-19 03:39:28.813 353 15693.01 518.45 57013.71 88888.00 2002-12-19 03:39:29.813 353 15692.49 518.20 57013.34 88888.00 2002-12-19 03:39:30.813 353 15692.88 518.70 57013.59 88888.00 2002-12-19 03:39:31.813 353 15693.01 518.70 57013.46 88888.00 2002-12-19 03:39:32.813 353 15692.88 518.45 57013.83 88888.00 2002-12-19 03:39:33.813 353 15693.40 518.20 57013.83 88888.00 2002-12-19 03:39:34.813 353 15693.40 518.82 57014.44 88888.00 2002-12-19 03:39:35.813 353 15693.14 518.45 57014.07 88888.00 2002-12-19 03:39:36.813 353 15692.75 518.70 57014.07 88888.00 2002-12-19 03:39:37.813 353 15692.23 518.58 57013.95 88888.00 2002-12-19 03:39:38.813 353 15692.75 518.58 57013.59 88888.00 2002-12-19 03:39:39.813 353 15692.62 518.08 57013.71 88888.00 2002-12-19 03:39:40.813 353 15692.10 517.71 57013.83 88888.00 2002-12-19 03:39:41.813 353 15692.75 518.08 57013.71 88888.00 2002-12-19 03:39:42.813 353 15692.88 518.70 57013.59 88888.00 2002-12-19 03:39:43.813 353 15692.36 517.71 57013.59 88888.00 2002-12-19 03:39:44.813 353 15692.75 518.08 57013.46 88888.00 2002-12-19 03:39:45.813 353 15692.88 518.20 57013.83 88888.00 2002-12-19 03:39:46.813 353 15692.62 517.21 57013.34 88888.00 2002-12-19 03:39:47.813 353 15692.62 518.20 57014.07 88888.00 2002-12-19 03:39:48.813 353 15692.88 517.83 57014.07 88888.00 2002-12-19 03:39:49.813 353 15691.84 518.20 57013.83 88888.00 2002-12-19 03:39:50.813 353 15692.10 518.45 57013.34 88888.00 2002-12-19 03:39:51.813 353 15692.10 517.83 57014.20 88888.00 2002-12-19 03:39:52.813 353 15692.49 518.08 57013.59 88888.00 2002-12-19 03:39:53.813 353 15691.97 518.20 57013.34 88888.00 2002-12-19 03:39:54.813 353 15692.75 518.45 57013.95 88888.00 2002-12-19 03:39:55.813 353 15692.23 517.71 57013.83 88888.00 2002-12-19 03:39:56.813 353 15692.36 518.70 57013.71 88888.00 2002-12-19 03:39:57.813 353 15692.75 518.33 57013.95 88888.00 2002-12-19 03:39:58.813 353 15692.88 517.96 57013.59 88888.00 2002-12-19 03:39:59.813 353 15692.23 518.20 57013.46 88888.00 2002-12-19 03:40:00.813 353 15692.49 518.08 57013.71 88888.00 2002-12-19 03:40:01.813 353 15692.49 518.45 57013.22 88888.00 2002-12-19 03:40:02.813 353 15692.36 518.58 57013.34 88888.00 2002-12-19 03:40:03.813 353 15692.49 517.83 57014.07 88888.00 2002-12-19 03:40:04.813 353 15692.75 518.20 57013.71 88888.00 2002-12-19 03:40:05.813 353 15692.23 518.45 57013.83 88888.00 2002-12-19 03:40:06.813 353 15692.62 518.33 57012.73 88888.00 2002-12-19 03:40:07.813 353 15692.49 518.20 57013.10 88888.00 2002-12-19 03:40:08.813 353 15693.27 518.33 57013.71 88888.00 2002-12-19 03:40:09.813 353 15692.49 518.58 57013.95 88888.00 2002-12-19 03:40:10.813 353 15692.62 518.33 57013.71 88888.00 2002-12-19 03:40:11.813 353 15692.36 517.96 57013.46 88888.00 2002-12-19 03:40:12.813 353 15693.27 518.45 57013.95 88888.00 2002-12-19 03:40:13.813 353 15693.40 518.33 57013.83 88888.00 2002-12-19 03:40:14.813 353 15692.88 518.45 57014.20 88888.00 2002-12-19 03:40:15.813 353 15692.49 518.58 57013.34 88888.00 2002-12-19 03:40:16.813 353 15692.49 518.20 57013.22 88888.00 2002-12-19 03:40:17.813 353 15692.88 518.45 57013.46 88888.00 2002-12-19 03:40:18.813 353 15693.27 518.82 57014.44 88888.00 2002-12-19 03:40:19.813 353 15693.66 518.82 57013.59 88888.00 2002-12-19 03:40:20.813 353 15693.01 518.33 57013.34 88888.00 2002-12-19 03:40:21.813 353 15693.53 518.45 57013.95 88888.00 2002-12-19 03:40:22.813 353 15692.75 518.45 57013.22 88888.00 2002-12-19 03:40:23.813 353 15693.14 518.95 57013.95 88888.00 2002-12-19 03:40:24.813 353 15693.79 518.70 57013.46 88888.00 2002-12-19 03:40:25.813 353 15693.92 517.83 57012.85 88888.00 2002-12-19 03:40:26.813 353 15693.14 518.33 57013.59 88888.00 2002-12-19 03:40:27.813 353 15693.27 518.82 57013.46 88888.00 2002-12-19 03:40:28.813 353 15693.79 518.45 57013.95 88888.00 2002-12-19 03:40:29.813 353 15693.66 518.95 57013.71 88888.00 2002-12-19 03:40:30.813 353 15693.79 518.70 57013.10 88888.00 2002-12-19 03:40:31.813 353 15693.27 518.45 57013.59 88888.00 2002-12-19 03:40:32.813 353 15693.14 518.82 57013.10 88888.00 2002-12-19 03:40:33.813 353 15693.27 517.59 57013.46 88888.00 2002-12-19 03:40:34.813 353 15693.92 518.82 57013.22 88888.00 2002-12-19 03:40:35.813 353 15693.40 518.33 57014.07 88888.00 2002-12-19 03:40:36.813 353 15694.31 518.45 57013.46 88888.00 2002-12-19 03:40:37.813 353 15693.14 518.45 57013.59 88888.00 2002-12-19 03:40:38.813 353 15694.70 518.20 57013.10 88888.00 2002-12-19 03:40:39.813 353 15694.05 518.45 57013.59 88888.00 2002-12-19 03:40:40.813 353 15694.57 518.08 57013.95 88888.00 2002-12-19 03:40:41.813 353 15694.05 517.96 57013.95 88888.00 2002-12-19 03:40:42.813 353 15694.31 517.71 57013.34 88888.00 2002-12-19 03:40:43.813 353 15694.18 517.96 57013.95 88888.00 2002-12-19 03:40:44.813 353 15694.18 518.70 57012.61 88888.00 2002-12-19 03:40:45.813 353 15694.18 518.20 57013.22 88888.00 2002-12-19 03:40:46.813 353 15694.44 518.20 57013.95 88888.00 2002-12-19 03:40:47.813 353 15694.70 518.08 57013.59 88888.00 2002-12-19 03:40:48.813 353 15694.44 518.58 57014.07 88888.00 2002-12-19 03:40:49.813 353 15695.09 518.33 57013.46 88888.00 2002-12-19 03:40:50.813 353 15694.31 518.33 57013.34 88888.00 2002-12-19 03:40:51.813 353 15694.83 518.20 57012.85 88888.00 2002-12-19 03:40:52.813 353 15694.44 518.33 57013.71 88888.00 2002-12-19 03:40:53.813 353 15695.09 518.70 57013.59 88888.00 2002-12-19 03:40:54.813 353 15694.05 518.08 57013.22 88888.00 2002-12-19 03:40:55.813 353 15694.57 518.95 57013.34 88888.00 2002-12-19 03:40:56.813 353 15694.70 518.45 57014.20 88888.00 2002-12-19 03:40:57.813 353 15694.83 518.33 57013.71 88888.00 2002-12-19 03:40:58.813 353 15694.83 518.95 57013.59 88888.00 2002-12-19 03:40:59.813 353 15694.96 519.32 57013.22 88888.00 2002-12-19 03:41:00.813 353 15694.18 518.70 57013.71 88888.00 2002-12-19 03:41:01.813 353 15694.70 518.45 57013.71 88888.00 2002-12-19 03:41:02.813 353 15695.09 518.33 57013.71 88888.00 2002-12-19 03:41:03.813 353 15694.31 519.07 57013.59 88888.00 2002-12-19 03:41:04.813 353 15694.31 519.20 57013.83 88888.00 2002-12-19 03:41:05.813 353 15695.22 519.07 57013.83 88888.00 2002-12-19 03:41:06.813 353 15694.57 519.32 57013.71 88888.00 2002-12-19 03:41:07.813 353 15694.96 519.81 57013.71 88888.00 2002-12-19 03:41:08.813 353 15693.79 519.69 57013.59 88888.00 2002-12-19 03:41:09.813 353 15694.70 519.69 57013.95 88888.00 2002-12-19 03:41:10.813 353 15694.05 520.31 57013.59 88888.00 2002-12-19 03:41:11.813 353 15693.92 520.56 57013.46 88888.00 2002-12-19 03:41:12.813 353 15694.31 519.69 57013.83 88888.00 2002-12-19 03:41:13.813 353 15694.18 519.94 57013.83 88888.00 2002-12-19 03:41:14.813 353 15694.57 520.31 57013.46 88888.00 2002-12-19 03:41:15.813 353 15694.05 520.31 57012.97 88888.00 2002-12-19 03:41:16.813 353 15694.70 520.31 57013.71 88888.00 2002-12-19 03:41:17.813 353 15694.44 520.19 57014.07 88888.00 2002-12-19 03:41:18.813 353 15694.18 520.56 57013.34 88888.00 2002-12-19 03:41:19.813 353 15693.92 520.68 57013.34 88888.00 2002-12-19 03:41:20.813 353 15693.79 520.31 57013.95 88888.00 2002-12-19 03:41:21.813 353 15693.27 520.31 57013.71 88888.00 2002-12-19 03:41:22.813 353 15693.14 520.31 57013.34 88888.00 2002-12-19 03:41:23.813 353 15692.88 520.56 57013.71 88888.00 2002-12-19 03:41:24.813 353 15693.27 520.43 57013.83 88888.00 2002-12-19 03:41:25.813 353 15693.14 520.81 57012.97 88888.00 2002-12-19 03:41:26.813 353 15692.62 520.93 57013.71 88888.00 2002-12-19 03:41:27.813 353 15693.27 520.93 57013.34 88888.00 2002-12-19 03:41:28.813 353 15693.01 520.68 57013.83 88888.00 2002-12-19 03:41:29.813 353 15692.75 520.19 57013.34 88888.00 2002-12-19 03:41:30.813 353 15692.49 520.68 57012.97 88888.00 2002-12-19 03:41:31.813 353 15692.62 520.56 57013.46 88888.00 2002-12-19 03:41:32.813 353 15692.49 520.56 57013.59 88888.00 2002-12-19 03:41:33.813 353 15691.97 520.93 57014.20 88888.00 2002-12-19 03:41:34.813 353 15691.84 521.18 57012.97 88888.00 2002-12-19 03:41:35.813 353 15692.23 520.56 57012.61 88888.00 2002-12-19 03:41:36.813 353 15692.10 520.56 57013.10 88888.00 2002-12-19 03:41:37.813 353 15691.84 521.42 57013.71 88888.00 2002-12-19 03:41:38.813 353 15691.58 521.18 57013.71 88888.00 2002-12-19 03:41:39.813 353 15691.32 520.68 57012.85 88888.00 2002-12-19 03:41:40.813 353 15691.84 520.19 57013.83 88888.00 2002-12-19 03:41:41.813 353 15691.58 521.30 57012.73 88888.00 2002-12-19 03:41:42.813 353 15691.84 520.68 57012.85 88888.00 2002-12-19 03:41:43.813 353 15690.93 520.43 57013.34 88888.00 2002-12-19 03:41:44.813 353 15691.32 520.19 57013.22 88888.00 2002-12-19 03:41:45.813 353 15690.80 519.94 57013.22 88888.00 2002-12-19 03:41:46.813 353 15690.80 519.94 57013.22 88888.00 2002-12-19 03:41:47.813 353 15690.93 520.43 57013.34 88888.00 2002-12-19 03:41:48.813 353 15690.54 519.57 57012.85 88888.00 2002-12-19 03:41:49.813 353 15690.54 520.31 57012.97 88888.00 2002-12-19 03:41:50.813 353 15690.54 519.44 57012.97 88888.00 2002-12-19 03:41:51.813 353 15690.93 519.69 57013.46 88888.00 2002-12-19 03:41:52.813 353 15690.93 520.43 57013.10 88888.00 2002-12-19 03:41:53.813 353 15691.71 519.69 57012.97 88888.00 2002-12-19 03:41:54.813 353 15690.67 519.44 57013.34 88888.00 2002-12-19 03:41:55.813 353 15690.54 519.44 57013.22 88888.00 2002-12-19 03:41:56.813 353 15689.76 519.07 57013.59 88888.00 2002-12-19 03:41:57.813 353 15690.54 518.82 57013.22 88888.00 2002-12-19 03:41:58.813 353 15690.41 518.95 57013.34 88888.00 2002-12-19 03:41:59.813 353 15690.28 519.57 57012.97 88888.00 2002-12-19 03:42:00.813 353 15690.67 518.70 57012.61 88888.00 2002-12-19 03:42:01.813 353 15690.93 518.45 57012.97 88888.00 2002-12-19 03:42:02.813 353 15690.28 519.07 57013.10 88888.00 2002-12-19 03:42:03.813 353 15690.54 518.08 57013.10 88888.00 2002-12-19 03:42:04.813 353 15690.28 518.33 57013.46 88888.00 2002-12-19 03:42:05.813 353 15690.67 517.96 57013.22 88888.00 2002-12-19 03:42:06.813 353 15690.54 517.71 57012.97 88888.00 2002-12-19 03:42:07.813 353 15689.37 518.82 57013.10 88888.00 2002-12-19 03:42:08.813 353 15690.15 518.33 57013.10 88888.00 2002-12-19 03:42:09.813 353 15690.02 518.08 57013.95 88888.00 2002-12-19 03:42:10.813 353 15690.54 517.71 57013.34 88888.00 2002-12-19 03:42:11.813 353 15690.28 517.83 57013.22 88888.00 2002-12-19 03:42:12.813 353 15690.54 517.96 57013.10 88888.00 2002-12-19 03:42:13.813 353 15690.02 518.08 57012.97 88888.00 2002-12-19 03:42:14.813 353 15690.28 517.46 57013.22 88888.00 2002-12-19 03:42:15.813 353 15690.28 518.45 57013.10 88888.00 2002-12-19 03:42:16.813 353 15690.41 518.58 57013.34 88888.00 2002-12-19 03:42:17.813 353 15690.15 517.83 57013.22 88888.00 2002-12-19 03:42:18.813 353 15690.28 518.33 57012.97 88888.00 2002-12-19 03:42:19.813 353 15690.41 518.20 57013.83 88888.00 2002-12-19 03:42:20.813 353 15690.80 518.08 57013.95 88888.00 2002-12-19 03:42:21.813 353 15690.93 517.34 57013.22 88888.00 2002-12-19 03:42:22.813 353 15690.54 517.59 57013.71 88888.00 2002-12-19 03:42:23.813 353 15689.63 518.20 57013.34 88888.00 2002-12-19 03:42:24.813 353 15689.89 517.71 57013.22 88888.00 2002-12-19 03:42:25.813 353 15690.15 517.83 57013.46 88888.00 2002-12-19 03:42:26.813 353 15690.28 518.08 57013.34 88888.00 2002-12-19 03:42:27.813 353 15690.28 518.20 57012.73 88888.00 2002-12-19 03:42:28.813 353 15690.54 518.20 57013.83 88888.00 2002-12-19 03:42:29.813 353 15690.02 517.59 57013.71 88888.00 2002-12-19 03:42:30.813 353 15691.19 518.82 57013.22 88888.00 2002-12-19 03:42:31.813 353 15690.02 518.33 57013.10 88888.00 2002-12-19 03:42:32.813 353 15690.54 518.33 57013.59 88888.00 2002-12-19 03:42:33.813 353 15689.89 518.20 57013.46 88888.00 2002-12-19 03:42:34.813 353 15690.41 517.96 57013.95 88888.00 2002-12-19 03:42:35.813 353 15690.02 517.96 57012.97 88888.00 2002-12-19 03:42:36.813 353 15690.02 518.08 57013.83 88888.00 2002-12-19 03:42:37.813 353 15690.28 518.33 57013.10 88888.00 2002-12-19 03:42:38.813 353 15690.02 517.96 57013.59 88888.00 2002-12-19 03:42:39.813 353 15690.02 519.20 57013.34 88888.00 2002-12-19 03:42:40.813 353 15689.89 517.71 57014.20 88888.00 2002-12-19 03:42:41.813 353 15691.32 517.83 57013.34 88888.00 2002-12-19 03:42:42.813 353 15691.06 518.82 57013.59 88888.00 2002-12-19 03:42:43.813 353 15690.80 517.96 57013.71 88888.00 2002-12-19 03:42:44.813 353 15690.67 518.45 57013.10 88888.00 2002-12-19 03:42:45.813 353 15690.54 518.58 57013.22 88888.00 2002-12-19 03:42:46.813 353 15690.54 517.96 57013.95 88888.00 2002-12-19 03:42:47.813 353 15690.93 518.58 57013.83 88888.00 2002-12-19 03:42:48.813 353 15691.06 518.45 57013.34 88888.00 2002-12-19 03:42:49.813 353 15691.84 518.45 57013.71 88888.00 2002-12-19 03:42:50.813 353 15691.19 518.82 57013.83 88888.00 2002-12-19 03:42:51.813 353 15691.45 518.45 57014.07 88888.00 2002-12-19 03:42:52.813 353 15691.71 519.07 57014.07 88888.00 2002-12-19 03:42:53.813 353 15691.45 518.70 57014.56 88888.00 2002-12-19 03:42:54.813 353 15691.71 518.58 57013.95 88888.00 2002-12-19 03:42:55.813 353 15691.45 518.95 57014.07 88888.00 2002-12-19 03:42:56.813 353 15690.93 518.70 57013.71 88888.00 2002-12-19 03:42:57.813 353 15691.71 518.82 57014.20 88888.00 2002-12-19 03:42:58.813 353 15691.58 519.07 57014.20 88888.00 2002-12-19 03:42:59.813 353 15691.84 518.82 57013.83 88888.00 2002-12-19 03:43:00.813 353 15691.97 518.70 57013.83 88888.00 2002-12-19 03:43:01.813 353 15691.71 518.82 57014.32 88888.00 2002-12-19 03:43:02.813 353 15691.84 518.95 57013.95 88888.00 2002-12-19 03:43:03.813 353 15691.71 518.82 57014.32 88888.00 2002-12-19 03:43:04.813 353 15692.10 518.45 57013.95 88888.00 2002-12-19 03:43:05.813 353 15691.71 518.82 57014.68 88888.00 2002-12-19 03:43:06.813 353 15692.10 518.95 57014.32 88888.00 2002-12-19 03:43:07.813 353 15691.58 518.82 57014.32 88888.00 2002-12-19 03:43:08.813 353 15691.58 519.20 57014.32 88888.00 2002-12-19 03:43:09.813 353 15691.58 518.70 57014.44 88888.00 2002-12-19 03:43:10.813 353 15691.32 518.58 57014.81 88888.00 2002-12-19 03:43:11.813 353 15691.32 518.82 57013.71 88888.00 2002-12-19 03:43:12.813 353 15691.32 517.96 57014.20 88888.00 2002-12-19 03:43:13.813 353 15691.45 519.07 57014.07 88888.00 2002-12-19 03:43:14.813 353 15691.71 519.20 57014.32 88888.00 2002-12-19 03:43:15.813 353 15691.71 519.32 57014.68 88888.00 2002-12-19 03:43:16.813 353 15691.84 519.07 57014.44 88888.00 2002-12-19 03:43:17.813 353 15691.58 518.95 57014.07 88888.00 2002-12-19 03:43:18.813 353 15691.45 518.58 57014.07 88888.00 2002-12-19 03:43:19.813 353 15691.06 519.07 57014.56 88888.00 2002-12-19 03:43:20.813 353 15691.84 519.20 57014.32 88888.00 2002-12-19 03:43:21.813 353 15690.93 518.95 57014.20 88888.00 2002-12-19 03:43:22.813 353 15691.19 519.57 57014.32 88888.00 2002-12-19 03:43:23.813 353 15690.54 518.82 57013.34 88888.00 2002-12-19 03:43:24.813 353 15691.19 519.07 57013.95 88888.00 2002-12-19 03:43:25.813 353 15691.19 519.07 57014.44 88888.00 2002-12-19 03:43:26.813 353 15691.97 518.33 57014.20 88888.00 2002-12-19 03:43:27.813 353 15690.54 518.95 57014.20 88888.00 2002-12-19 03:43:28.813 353 15691.58 519.20 57014.20 88888.00 2002-12-19 03:43:29.813 353 15691.06 518.45 57014.32 88888.00 2002-12-19 03:43:30.813 353 15691.06 518.95 57014.32 88888.00 2002-12-19 03:43:31.813 353 15691.45 519.57 57013.95 88888.00 2002-12-19 03:43:32.813 353 15691.84 519.07 57014.56 88888.00 2002-12-19 03:43:33.813 353 15691.58 518.95 57013.83 88888.00 2002-12-19 03:43:34.813 353 15691.58 518.95 57014.20 88888.00 2002-12-19 03:43:35.813 353 15691.71 518.70 57014.07 88888.00 2002-12-19 03:43:36.813 353 15691.19 518.82 57014.20 88888.00 2002-12-19 03:43:37.813 353 15691.97 519.07 57014.07 88888.00 2002-12-19 03:43:38.813 353 15692.10 518.82 57013.59 88888.00 2002-12-19 03:43:39.813 353 15691.84 519.07 57013.95 88888.00 2002-12-19 03:43:40.813 353 15691.84 519.57 57014.68 88888.00 2002-12-19 03:43:41.813 353 15692.10 519.07 57014.20 88888.00 2002-12-19 03:43:42.813 353 15691.84 518.95 57014.32 88888.00 2002-12-19 03:43:43.813 353 15692.23 519.69 57014.44 88888.00 2002-12-19 03:43:44.813 353 15692.49 519.32 57014.07 88888.00 2002-12-19 03:43:45.813 353 15692.75 519.32 57014.44 88888.00 2002-12-19 03:43:46.813 353 15692.88 519.44 57013.59 88888.00 2002-12-19 03:43:47.813 353 15692.62 519.69 57014.20 88888.00 2002-12-19 03:43:48.813 353 15691.84 518.82 57014.68 88888.00 2002-12-19 03:43:49.813 353 15692.75 518.70 57013.71 88888.00 2002-12-19 03:43:50.813 353 15692.75 519.20 57014.07 88888.00 2002-12-19 03:43:51.813 353 15692.62 518.82 57014.44 88888.00 2002-12-19 03:43:52.813 353 15693.14 518.95 57014.07 88888.00 2002-12-19 03:43:53.813 353 15692.88 519.81 57014.20 88888.00 2002-12-19 03:43:54.813 353 15692.88 519.44 57013.83 88888.00 2002-12-19 03:43:55.813 353 15693.14 519.07 57013.34 88888.00 2002-12-19 03:43:56.813 353 15693.27 519.69 57013.83 88888.00 2002-12-19 03:43:57.813 353 15693.53 519.81 57014.32 88888.00 2002-12-19 03:43:58.813 353 15693.27 519.44 57013.71 88888.00 2002-12-19 03:43:59.813 353 15693.01 518.82 57013.34 88888.00 2002-12-19 03:44:00.813 353 15693.27 518.82 57014.32 88888.00 2002-12-19 03:44:01.813 353 15693.40 518.70 57013.59 88888.00 2002-12-19 03:44:02.813 353 15693.01 518.70 57014.07 88888.00 2002-12-19 03:44:03.813 353 15693.14 519.20 57013.46 88888.00 2002-12-19 03:44:04.813 353 15693.66 518.95 57014.81 88888.00 2002-12-19 03:44:05.813 353 15693.27 518.82 57013.34 88888.00 2002-12-19 03:44:06.813 353 15693.66 519.32 57014.20 88888.00 2002-12-19 03:44:07.813 353 15693.27 518.58 57014.44 88888.00 2002-12-19 03:44:08.813 353 15693.92 518.58 57013.71 88888.00 2002-12-19 03:44:09.813 353 15693.79 518.82 57013.83 88888.00 2002-12-19 03:44:10.813 353 15693.92 518.70 57013.95 88888.00 2002-12-19 03:44:11.813 353 15693.66 517.96 57013.46 88888.00 2002-12-19 03:44:12.813 353 15694.05 518.70 57013.71 88888.00 2002-12-19 03:44:13.813 353 15693.66 518.58 57013.46 88888.00 2002-12-19 03:44:14.813 353 15694.18 518.70 57014.20 88888.00 2002-12-19 03:44:15.813 353 15693.92 518.70 57013.95 88888.00 2002-12-19 03:44:16.813 353 15693.92 518.33 57013.95 88888.00 2002-12-19 03:44:17.813 353 15694.57 518.58 57013.83 88888.00 2002-12-19 03:44:18.813 353 15693.79 518.33 57014.32 88888.00 2002-12-19 03:44:19.813 353 15694.31 517.71 57013.71 88888.00 2002-12-19 03:44:20.813 353 15693.92 518.20 57013.71 88888.00 2002-12-19 03:44:21.813 353 15694.05 518.82 57013.59 88888.00 2002-12-19 03:44:22.813 353 15694.05 517.96 57013.83 88888.00 2002-12-19 03:44:23.813 353 15694.70 517.96 57013.22 88888.00 2002-12-19 03:44:24.813 353 15694.44 518.33 57013.10 88888.00 2002-12-19 03:44:25.813 353 15694.18 518.58 57013.83 88888.00 2002-12-19 03:44:26.813 353 15694.44 517.46 57013.71 88888.00 2002-12-19 03:44:27.813 353 15694.83 517.96 57014.07 88888.00 2002-12-19 03:44:28.813 353 15693.92 518.08 57014.07 88888.00 2002-12-19 03:44:29.813 353 15694.31 518.08 57013.34 88888.00 2002-12-19 03:44:30.813 353 15693.66 518.20 57013.83 88888.00 2002-12-19 03:44:31.813 353 15694.18 518.33 57013.59 88888.00 2002-12-19 03:44:32.813 353 15694.44 518.82 57013.46 88888.00 2002-12-19 03:44:33.813 353 15694.31 518.08 57013.34 88888.00 2002-12-19 03:44:34.813 353 15694.57 518.45 57013.10 88888.00 2002-12-19 03:44:35.813 353 15694.83 517.83 57013.34 88888.00 2002-12-19 03:44:36.813 353 15694.57 517.46 57014.07 88888.00 2002-12-19 03:44:37.813 353 15694.18 517.59 57013.95 88888.00 2002-12-19 03:44:38.813 353 15694.05 518.08 57013.22 88888.00 2002-12-19 03:44:39.813 353 15694.31 518.70 57013.46 88888.00 2002-12-19 03:44:40.813 353 15693.92 517.46 57013.83 88888.00 2002-12-19 03:44:41.813 353 15694.57 518.45 57013.71 88888.00 2002-12-19 03:44:42.813 353 15694.57 518.20 57013.22 88888.00 2002-12-19 03:44:43.813 353 15694.57 518.33 57013.10 88888.00 2002-12-19 03:44:44.813 353 15693.66 518.45 57013.22 88888.00 2002-12-19 03:44:45.813 353 15693.53 518.20 57012.97 88888.00 2002-12-19 03:44:46.813 353 15694.18 518.58 57013.46 88888.00 2002-12-19 03:44:47.813 353 15693.14 518.33 57013.83 88888.00 2002-12-19 03:44:48.813 353 15693.92 518.20 57013.22 88888.00 2002-12-19 03:44:49.813 353 15693.01 518.70 57013.71 88888.00 2002-12-19 03:44:50.813 353 15693.66 518.33 57013.22 88888.00 2002-12-19 03:44:51.813 353 15693.40 518.58 57013.10 88888.00 2002-12-19 03:44:52.813 353 15693.01 518.33 57013.59 88888.00 2002-12-19 03:44:53.813 353 15693.14 518.33 57013.10 88888.00 2002-12-19 03:44:54.813 353 15692.75 518.45 57014.07 88888.00 2002-12-19 03:44:55.813 353 15692.75 518.20 57013.10 88888.00 2002-12-19 03:44:56.813 353 15693.01 518.58 57014.07 88888.00 2002-12-19 03:44:57.813 353 15692.75 519.32 57013.46 88888.00 2002-12-19 03:44:58.813 353 15693.01 518.58 57013.59 88888.00 2002-12-19 03:44:59.813 353 15693.53 519.07 57013.46 88888.00 2002-12-19 03:45:00.813 353 15692.75 518.82 57012.61 88888.00 2002-12-19 03:45:01.813 353 15692.36 519.32 57013.46 88888.00 2002-12-19 03:45:02.813 353 15692.23 519.32 57013.10 88888.00 2002-12-19 03:45:03.813 353 15692.36 518.82 57013.22 88888.00 2002-12-19 03:45:04.813 353 15693.01 519.57 57013.83 88888.00 2002-12-19 03:45:05.813 353 15692.75 518.95 57013.46 88888.00 2002-12-19 03:45:06.813 353 15692.10 519.44 57012.97 88888.00 2002-12-19 03:45:07.813 353 15691.71 519.57 57013.34 88888.00 2002-12-19 03:45:08.813 353 15692.23 518.95 57013.59 88888.00 2002-12-19 03:45:09.813 353 15692.36 519.57 57013.22 88888.00 2002-12-19 03:45:10.813 353 15691.84 519.57 57014.07 88888.00 2002-12-19 03:45:11.813 353 15691.84 519.32 57012.61 88888.00 2002-12-19 03:45:12.813 353 15692.23 519.32 57013.22 88888.00 2002-12-19 03:45:13.813 353 15692.23 519.20 57012.73 88888.00 2002-12-19 03:45:14.813 353 15691.71 519.81 57012.97 88888.00 2002-12-19 03:45:15.813 353 15691.84 519.81 57013.22 88888.00 2002-12-19 03:45:16.813 353 15692.23 519.69 57013.59 88888.00 2002-12-19 03:45:17.813 353 15692.36 519.69 57013.71 88888.00 2002-12-19 03:45:18.813 353 15691.71 519.07 57013.46 88888.00 2002-12-19 03:45:19.813 353 15692.23 519.94 57013.46 88888.00 2002-12-19 03:45:20.813 353 15692.49 520.19 57012.85 88888.00 2002-12-19 03:45:21.813 353 15692.62 520.06 57012.85 88888.00 2002-12-19 03:45:22.813 353 15691.71 520.31 57012.97 88888.00 2002-12-19 03:45:23.813 353 15693.01 519.94 57012.73 88888.00 2002-12-19 03:45:24.813 353 15692.36 520.06 57012.97 88888.00 2002-12-19 03:45:25.813 353 15692.23 520.56 57012.97 88888.00 2002-12-19 03:45:26.813 353 15691.71 520.19 57013.10 88888.00 2002-12-19 03:45:27.813 353 15692.49 519.69 57013.22 88888.00 2002-12-19 03:45:28.813 353 15692.49 520.06 57012.97 88888.00 2002-12-19 03:45:29.813 353 15692.49 519.81 57013.10 88888.00 2002-12-19 03:45:30.813 353 15692.23 520.43 57012.97 88888.00 2002-12-19 03:45:31.813 353 15693.01 520.19 57013.10 88888.00 2002-12-19 03:45:32.813 353 15691.97 520.43 57012.97 88888.00 2002-12-19 03:45:33.813 353 15692.62 519.81 57012.85 88888.00 2002-12-19 03:45:34.813 353 15692.36 520.06 57013.10 88888.00 2002-12-19 03:45:35.813 353 15692.49 520.06 57013.22 88888.00 2002-12-19 03:45:36.813 353 15692.49 520.31 57013.22 88888.00 2002-12-19 03:45:37.813 353 15692.23 520.31 57012.73 88888.00 2002-12-19 03:45:38.813 353 15692.23 520.56 57013.22 88888.00 2002-12-19 03:45:39.813 353 15692.88 520.43 57012.97 88888.00 2002-12-19 03:45:40.813 353 15692.10 520.19 57013.10 88888.00 2002-12-19 03:45:41.813 353 15691.97 520.68 57013.46 88888.00 2002-12-19 03:45:42.813 353 15692.75 520.93 57013.34 88888.00 2002-12-19 03:45:43.813 353 15692.75 520.43 57013.59 88888.00 2002-12-19 03:45:44.813 353 15693.14 520.68 57013.83 88888.00 2002-12-19 03:45:45.813 353 15692.75 520.68 57012.85 88888.00 2002-12-19 03:45:46.813 353 15692.62 520.68 57013.22 88888.00 2002-12-19 03:45:47.813 353 15692.49 520.43 57013.22 88888.00 2002-12-19 03:45:48.813 353 15692.49 520.43 57012.24 88888.00 2002-12-19 03:45:49.813 353 15692.36 520.81 57013.46 88888.00 2002-12-19 03:45:50.813 353 15692.23 520.56 57012.97 88888.00 2002-12-19 03:45:51.813 353 15693.27 520.19 57013.22 88888.00 2002-12-19 03:45:52.813 353 15692.36 521.18 57013.34 88888.00 2002-12-19 03:45:53.813 353 15693.01 520.68 57013.22 88888.00 2002-12-19 03:45:54.813 353 15692.88 521.05 57013.34 88888.00 2002-12-19 03:45:55.813 353 15692.10 520.43 57013.59 88888.00 2002-12-19 03:45:56.813 353 15692.75 520.19 57012.97 88888.00 2002-12-19 03:45:57.813 353 15692.62 520.31 57013.83 88888.00 2002-12-19 03:45:58.813 353 15692.62 520.19 57013.34 88888.00 2002-12-19 03:45:59.813 353 15692.75 520.93 57013.46 88888.00 2002-12-19 03:46:00.813 353 15693.01 520.06 57013.22 88888.00 2002-12-19 03:46:01.813 353 15692.49 520.31 57013.83 88888.00 2002-12-19 03:46:02.813 353 15693.53 520.43 57012.97 88888.00 2002-12-19 03:46:03.813 353 15692.75 520.68 57013.46 88888.00 2002-12-19 03:46:04.813 353 15692.75 520.43 57013.10 88888.00 2002-12-19 03:46:05.813 353 15693.14 520.81 57013.46 88888.00 2002-12-19 03:46:06.813 353 15693.01 520.19 57013.34 88888.00 2002-12-19 03:46:07.813 353 15692.36 520.68 57013.10 88888.00 2002-12-19 03:46:08.813 353 15692.62 520.19 57013.34 88888.00 2002-12-19 03:46:09.813 353 15692.49 521.05 57014.20 88888.00 2002-12-19 03:46:10.813 353 15692.88 520.68 57013.83 88888.00 2002-12-19 03:46:11.813 353 15692.49 521.30 57013.59 88888.00 2002-12-19 03:46:12.813 353 15693.01 521.05 57013.95 88888.00 2002-12-19 03:46:13.813 353 15692.75 520.56 57012.85 88888.00 2002-12-19 03:46:14.813 353 15692.75 520.06 57013.34 88888.00 2002-12-19 03:46:15.813 353 15692.49 520.43 57014.20 88888.00 2002-12-19 03:46:16.813 353 15692.49 520.93 57013.22 88888.00 2002-12-19 03:46:17.813 353 15693.14 521.55 57013.34 88888.00 2002-12-19 03:46:18.813 353 15693.14 520.19 57013.71 88888.00 2002-12-19 03:46:19.813 353 15693.27 521.05 57013.46 88888.00 2002-12-19 03:46:20.813 353 15692.36 520.81 57013.71 88888.00 2002-12-19 03:46:21.813 353 15692.62 519.94 57013.22 88888.00 2002-12-19 03:46:22.813 353 15692.75 520.68 57013.71 88888.00 2002-12-19 03:46:23.813 353 15692.75 520.43 57013.10 88888.00 2002-12-19 03:46:24.813 353 15693.14 520.81 57013.71 88888.00 2002-12-19 03:46:25.813 353 15692.75 520.31 57013.46 88888.00 2002-12-19 03:46:26.813 353 15692.10 520.19 57013.34 88888.00 2002-12-19 03:46:27.813 353 15693.01 520.43 57013.83 88888.00 2002-12-19 03:46:28.813 353 15693.01 520.56 57013.71 88888.00 2002-12-19 03:46:29.813 353 15692.75 520.06 57013.22 88888.00 2002-12-19 03:46:30.813 353 15693.66 520.93 57013.10 88888.00 2002-12-19 03:46:31.813 353 15693.27 520.43 57013.59 88888.00 2002-12-19 03:46:32.813 353 15693.40 520.06 57012.97 88888.00 2002-12-19 03:46:33.813 353 15693.27 520.31 57013.46 88888.00 2002-12-19 03:46:34.813 353 15693.14 520.19 57013.10 88888.00 2002-12-19 03:46:35.813 353 15693.40 520.43 57013.34 88888.00 2002-12-19 03:46:36.813 353 15693.01 520.19 57013.71 88888.00 2002-12-19 03:46:37.813 353 15693.27 519.94 57013.46 88888.00 2002-12-19 03:46:38.813 353 15692.75 520.06 57013.46 88888.00 2002-12-19 03:46:39.813 353 15693.14 519.94 57013.10 88888.00 2002-12-19 03:46:40.813 353 15693.40 520.06 57013.59 88888.00 2002-12-19 03:46:41.813 353 15693.66 520.43 57013.34 88888.00 2002-12-19 03:46:42.813 353 15693.66 520.06 57013.95 88888.00 2002-12-19 03:46:43.813 353 15694.05 520.19 57012.85 88888.00 2002-12-19 03:46:44.813 353 15693.27 520.19 57013.59 88888.00 2002-12-19 03:46:45.813 353 15693.92 520.43 57013.22 88888.00 2002-12-19 03:46:46.813 353 15694.31 520.06 57013.71 88888.00 2002-12-19 03:46:47.813 353 15693.40 519.44 57013.34 88888.00 2002-12-19 03:46:48.813 353 15693.53 519.94 57013.10 88888.00 2002-12-19 03:46:49.813 353 15693.66 519.94 57013.34 88888.00 2002-12-19 03:46:50.813 353 15693.40 519.94 57013.59 88888.00 2002-12-19 03:46:51.813 353 15694.05 520.43 57013.46 88888.00 2002-12-19 03:46:52.813 353 15694.31 520.06 57012.85 88888.00 2002-12-19 03:46:53.813 353 15693.79 520.43 57013.46 88888.00 2002-12-19 03:46:54.813 353 15693.66 520.68 57013.46 88888.00 2002-12-19 03:46:55.813 353 15694.83 519.94 57013.34 88888.00 2002-12-19 03:46:56.813 353 15693.66 520.19 57012.85 88888.00 2002-12-19 03:46:57.813 353 15694.05 520.06 57013.34 88888.00 2002-12-19 03:46:58.813 353 15693.79 519.69 57012.61 88888.00 2002-12-19 03:46:59.813 353 15693.79 520.19 57012.85 88888.00 2002-12-19 03:47:00.813 353 15693.14 520.19 57012.85 88888.00 2002-12-19 03:47:01.813 353 15694.18 520.56 57013.34 88888.00 2002-12-19 03:47:02.813 353 15694.31 519.57 57013.46 88888.00 2002-12-19 03:47:03.813 353 15693.79 519.94 57013.22 88888.00 2002-12-19 03:47:04.813 353 15694.44 519.69 57013.22 88888.00 2002-12-19 03:47:05.813 353 15693.92 519.69 57013.46 88888.00 2002-12-19 03:47:06.813 353 15694.57 519.57 57013.46 88888.00 2002-12-19 03:47:07.813 353 15694.31 520.06 57012.85 88888.00 2002-12-19 03:47:08.813 353 15694.57 519.94 57012.61 88888.00 2002-12-19 03:47:09.813 353 15694.44 520.06 57012.97 88888.00 2002-12-19 03:47:10.813 353 15694.96 519.44 57013.34 88888.00 2002-12-19 03:47:11.813 353 15694.18 519.81 57013.95 88888.00 2002-12-19 03:47:12.813 353 15694.05 519.32 57013.83 88888.00 2002-12-19 03:47:13.813 353 15694.70 519.57 57013.10 88888.00 2002-12-19 03:47:14.813 353 15694.57 519.81 57013.10 88888.00 2002-12-19 03:47:15.813 353 15694.57 519.07 57012.36 88888.00 2002-12-19 03:47:16.813 353 15694.70 519.69 57013.59 88888.00 2002-12-19 03:47:17.813 353 15694.31 519.69 57012.97 88888.00 2002-12-19 03:47:18.813 353 15694.57 519.57 57013.34 88888.00 2002-12-19 03:47:19.813 353 15693.53 520.06 57013.34 88888.00 2002-12-19 03:47:20.813 353 15694.96 519.32 57013.46 88888.00 2002-12-19 03:47:21.813 353 15694.57 519.32 57013.22 88888.00 2002-12-19 03:47:22.813 353 15694.96 519.81 57013.34 88888.00 2002-12-19 03:47:23.813 353 15694.31 519.44 57013.34 88888.00 2002-12-19 03:47:24.813 353 15694.31 519.69 57012.97 88888.00 2002-12-19 03:47:25.813 353 15693.92 519.57 57013.22 88888.00 2002-12-19 03:47:26.813 353 15694.44 519.32 57013.10 88888.00 2002-12-19 03:47:27.813 353 15694.83 519.69 57012.73 88888.00 2002-12-19 03:47:28.813 353 15694.57 519.81 57013.10 88888.00 2002-12-19 03:47:29.813 353 15694.31 519.07 57012.48 88888.00 2002-12-19 03:47:30.813 353 15694.57 518.82 57012.85 88888.00 2002-12-19 03:47:31.813 353 15694.70 519.57 57013.46 88888.00 2002-12-19 03:47:32.813 353 15695.09 519.57 57012.97 88888.00 2002-12-19 03:47:33.813 353 15694.70 519.57 57012.97 88888.00 2002-12-19 03:47:34.813 353 15695.09 519.20 57013.10 88888.00 2002-12-19 03:47:35.813 353 15694.83 519.44 57013.83 88888.00 2002-12-19 03:47:36.813 353 15694.31 519.69 57013.59 88888.00 2002-12-19 03:47:37.813 353 15694.31 518.82 57013.22 88888.00 2002-12-19 03:47:38.813 353 15693.92 519.57 57013.95 88888.00 2002-12-19 03:47:39.813 353 15694.44 519.07 57012.73 88888.00 2002-12-19 03:47:40.813 353 15694.83 518.95 57013.46 88888.00 2002-12-19 03:47:41.813 353 15694.18 518.70 57013.83 88888.00 2002-12-19 03:47:42.813 353 15694.44 518.82 57013.22 88888.00 2002-12-19 03:47:43.813 353 15694.44 518.95 57013.59 88888.00 2002-12-19 03:47:44.813 353 15694.05 518.95 57013.34 88888.00 2002-12-19 03:47:45.813 353 15693.92 519.57 57012.97 88888.00 2002-12-19 03:47:46.813 353 15694.05 519.69 57013.22 88888.00 2002-12-19 03:47:47.813 353 15693.79 519.44 57013.46 88888.00 2002-12-19 03:47:48.813 353 15694.44 519.44 57012.73 88888.00 2002-12-19 03:47:49.813 353 15693.92 519.44 57013.83 88888.00 2002-12-19 03:47:50.813 353 15693.79 519.32 57013.46 88888.00 2002-12-19 03:47:51.813 353 15693.92 519.69 57013.71 88888.00 2002-12-19 03:47:52.813 353 15693.79 519.07 57013.83 88888.00 2002-12-19 03:47:53.813 353 15693.27 519.69 57013.46 88888.00 2002-12-19 03:47:54.813 353 15693.92 519.44 57013.34 88888.00 2002-12-19 03:47:55.813 353 15693.53 519.44 57012.97 88888.00 2002-12-19 03:47:56.813 353 15693.66 518.95 57013.34 88888.00 2002-12-19 03:47:57.813 353 15693.14 519.07 57013.83 88888.00 2002-12-19 03:47:58.813 353 15693.14 519.69 57013.46 88888.00 2002-12-19 03:47:59.813 353 15693.66 519.32 57013.22 88888.00 2002-12-19 03:48:00.813 353 15693.01 518.82 57011.88 88888.00 2002-12-19 03:48:01.813 353 15693.53 519.69 57013.95 88888.00 2002-12-19 03:48:02.813 353 15693.14 519.44 57013.95 88888.00 2002-12-19 03:48:03.813 353 15692.88 519.44 57013.59 88888.00 2002-12-19 03:48:04.813 353 15693.66 519.07 57012.73 88888.00 2002-12-19 03:48:05.813 353 15693.66 518.95 57013.83 88888.00 2002-12-19 03:48:06.813 353 15693.14 519.44 57013.34 88888.00 2002-12-19 03:48:07.813 353 15693.14 519.32 57013.10 88888.00 2002-12-19 03:48:08.813 353 15693.92 519.32 57013.34 88888.00 2002-12-19 03:48:09.813 353 15693.27 519.32 57012.73 88888.00 2002-12-19 03:48:10.813 353 15693.40 519.20 57012.73 88888.00 2002-12-19 03:48:11.813 353 15693.92 519.07 57013.71 88888.00 2002-12-19 03:48:12.813 353 15693.01 519.69 57013.46 88888.00 2002-12-19 03:48:13.813 353 15693.92 519.57 57013.46 88888.00 2002-12-19 03:48:14.813 353 15693.79 520.06 57012.73 88888.00 2002-12-19 03:48:15.813 353 15693.27 520.06 57013.34 88888.00 2002-12-19 03:48:16.813 353 15694.05 519.32 57013.34 88888.00 2002-12-19 03:48:17.813 353 15693.79 519.07 57013.10 88888.00 2002-12-19 03:48:18.813 353 15693.79 519.07 57013.46 88888.00 2002-12-19 03:48:19.813 353 15693.66 518.95 57013.71 88888.00 2002-12-19 03:48:20.813 353 15693.40 519.44 57013.59 88888.00 2002-12-19 03:48:21.813 353 15693.92 518.95 57013.34 88888.00 2002-12-19 03:48:22.813 353 15694.05 519.20 57012.97 88888.00 2002-12-19 03:48:23.813 353 15694.44 519.32 57013.46 88888.00 2002-12-19 03:48:24.813 353 15693.79 519.57 57013.22 88888.00 2002-12-19 03:48:25.813 353 15694.96 519.44 57012.85 88888.00 2002-12-19 03:48:26.813 353 15694.18 519.94 57013.34 88888.00 2002-12-19 03:48:27.813 353 15694.05 518.95 57013.46 88888.00 2002-12-19 03:48:28.813 353 15694.70 519.57 57013.71 88888.00 2002-12-19 03:48:29.813 353 15694.05 519.69 57013.71 88888.00 2002-12-19 03:48:30.813 353 15695.35 519.32 57013.59 88888.00 2002-12-19 03:48:31.813 353 15694.44 519.32 57013.59 88888.00 2002-12-19 03:48:32.813 353 15695.09 519.07 57013.22 88888.00 2002-12-19 03:48:33.813 353 15694.31 519.07 57013.59 88888.00 2002-12-19 03:48:34.813 353 15694.83 519.57 57013.59 88888.00 2002-12-19 03:48:35.813 353 15695.48 519.20 57013.71 88888.00 2002-12-19 03:48:36.813 353 15694.70 518.70 57013.59 88888.00 2002-12-19 03:48:37.813 353 15694.70 519.81 57013.83 88888.00 2002-12-19 03:48:38.813 353 15694.70 519.20 57013.34 88888.00 2002-12-19 03:48:39.813 353 15695.87 518.95 57013.59 88888.00 2002-12-19 03:48:40.813 353 15695.48 519.44 57013.46 88888.00 2002-12-19 03:48:41.813 353 15694.83 519.20 57014.20 88888.00 2002-12-19 03:48:42.813 353 15695.35 519.07 57013.59 88888.00 2002-12-19 03:48:43.813 353 15695.22 519.32 57013.59 88888.00 2002-12-19 03:48:44.813 353 15695.61 519.57 57013.59 88888.00 2002-12-19 03:48:45.813 353 15695.09 519.44 57013.95 88888.00 2002-12-19 03:48:46.813 353 15695.61 519.07 57013.46 88888.00 2002-12-19 03:48:47.813 353 15695.35 518.82 57014.07 88888.00 2002-12-19 03:48:48.813 353 15695.09 519.44 57013.59 88888.00 2002-12-19 03:48:49.813 353 15695.48 519.20 57013.71 88888.00 2002-12-19 03:48:50.813 353 15695.48 519.32 57013.83 88888.00 2002-12-19 03:48:51.813 353 15696.00 518.95 57013.59 88888.00 2002-12-19 03:48:52.813 353 15695.74 519.32 57014.20 88888.00 2002-12-19 03:48:53.813 353 15695.87 518.70 57013.22 88888.00 2002-12-19 03:48:54.813 353 15695.61 518.95 57013.59 88888.00 2002-12-19 03:48:55.813 353 15695.35 519.69 57013.95 88888.00 2002-12-19 03:48:56.813 353 15694.96 519.20 57014.44 88888.00 2002-12-19 03:48:57.813 353 15695.22 519.81 57014.44 88888.00 2002-12-19 03:48:58.813 353 15695.09 519.20 57013.46 88888.00 2002-12-19 03:48:59.813 353 15694.70 519.69 57014.20 88888.00 2002-12-19 03:49:00.813 353 15695.74 519.20 57014.07 88888.00 2002-12-19 03:49:01.813 353 15694.70 520.31 57014.44 88888.00 2002-12-19 03:49:02.813 353 15695.35 519.44 57013.95 88888.00 2002-12-19 03:49:03.813 353 15694.96 520.19 57013.71 88888.00 2002-12-19 03:49:04.813 353 15694.96 519.57 57013.71 88888.00 2002-12-19 03:49:05.813 353 15695.09 519.94 57013.59 88888.00 2002-12-19 03:49:06.813 353 15695.22 519.57 57013.46 88888.00 2002-12-19 03:49:07.813 353 15695.35 519.94 57014.20 88888.00 2002-12-19 03:49:08.813 353 15695.61 519.32 57013.71 88888.00 2002-12-19 03:49:09.813 353 15695.87 520.43 57013.59 88888.00 2002-12-19 03:49:10.813 353 15695.48 519.69 57013.83 88888.00 2002-12-19 03:49:11.813 353 15695.22 519.81 57013.59 88888.00 2002-12-19 03:49:12.813 353 15695.61 519.69 57014.20 88888.00 2002-12-19 03:49:13.813 353 15694.96 519.81 57013.46 88888.00 2002-12-19 03:49:14.813 353 15695.22 519.57 57014.32 88888.00 2002-12-19 03:49:15.813 353 15695.87 520.06 57013.10 88888.00 2002-12-19 03:49:16.813 353 15695.74 519.07 57013.71 88888.00 2002-12-19 03:49:17.813 353 15695.87 519.32 57013.59 88888.00 2002-12-19 03:49:18.813 353 15695.61 519.69 57013.59 88888.00 2002-12-19 03:49:19.813 353 15695.87 518.95 57013.22 88888.00 2002-12-19 03:49:20.813 353 15695.87 519.44 57013.59 88888.00 2002-12-19 03:49:21.813 353 15695.61 519.07 57013.59 88888.00 2002-12-19 03:49:22.813 353 15695.61 518.82 57013.22 88888.00 2002-12-19 03:49:23.813 353 15696.00 519.69 57013.22 88888.00 2002-12-19 03:49:24.813 353 15695.61 519.57 57012.85 88888.00 2002-12-19 03:49:25.813 353 15696.00 518.95 57013.83 88888.00 2002-12-19 03:49:26.813 353 15696.13 519.57 57013.95 88888.00 2002-12-19 03:49:27.813 353 15695.48 519.81 57013.71 88888.00 2002-12-19 03:49:28.813 353 15695.74 520.06 57013.71 88888.00 2002-12-19 03:49:29.813 353 15696.00 519.07 57013.71 88888.00 2002-12-19 03:49:30.813 353 15696.39 519.32 57013.95 88888.00 2002-12-19 03:49:31.813 353 15697.30 519.07 57012.97 88888.00 2002-12-19 03:49:32.813 353 15696.65 519.32 57012.85 88888.00 2002-12-19 03:49:33.813 353 15696.13 519.57 57013.34 88888.00 2002-12-19 03:49:34.813 353 15696.13 518.82 57013.83 88888.00 2002-12-19 03:49:35.813 353 15696.39 518.95 57012.97 88888.00 2002-12-19 03:49:36.813 353 15697.17 519.20 57014.56 88888.00 2002-12-19 03:49:37.813 353 15696.91 520.06 57013.71 88888.00 2002-12-19 03:49:38.813 353 15696.26 519.20 57013.10 88888.00 2002-12-19 03:49:39.813 353 15696.00 519.81 57012.97 88888.00 2002-12-19 03:49:40.813 353 15696.65 518.70 57013.71 88888.00 2002-12-19 03:49:41.813 353 15696.65 519.57 57013.34 88888.00 2002-12-19 03:49:42.813 353 15697.17 519.69 57013.22 88888.00 2002-12-19 03:49:43.813 353 15696.78 518.95 57013.10 88888.00 2002-12-19 03:49:44.813 353 15697.56 519.81 57013.10 88888.00 2002-12-19 03:49:45.813 353 15696.65 518.82 57013.34 88888.00 2002-12-19 03:49:46.813 353 15696.91 519.32 57012.97 88888.00 2002-12-19 03:49:47.813 353 15697.43 519.32 57012.73 88888.00 2002-12-19 03:49:48.813 353 15696.00 519.20 57013.71 88888.00 2002-12-19 03:49:49.813 353 15697.30 518.58 57013.34 88888.00 2002-12-19 03:49:50.813 353 15697.17 519.32 57013.46 88888.00 2002-12-19 03:49:51.813 353 15697.17 518.70 57013.34 88888.00 2002-12-19 03:49:52.813 353 15697.30 520.19 57013.46 88888.00 2002-12-19 03:49:53.813 353 15696.91 519.44 57013.46 88888.00 2002-12-19 03:49:54.813 353 15697.04 519.44 57012.97 88888.00 2002-12-19 03:49:55.813 353 15697.04 518.95 57013.46 88888.00 2002-12-19 03:49:56.813 353 15697.43 518.70 57013.71 88888.00 2002-12-19 03:49:57.813 353 15696.91 518.58 57012.85 88888.00 2002-12-19 03:49:58.813 353 15697.56 518.70 57012.73 88888.00 2002-12-19 03:49:59.813 353 15697.17 519.32 57013.22 88888.00 2002-12-19 03:50:00.813 353 15697.30 519.07 57012.97 88888.00 2002-12-19 03:50:01.813 353 15696.91 519.20 57013.22 88888.00 2002-12-19 03:50:02.813 353 15697.17 519.32 57013.10 88888.00 2002-12-19 03:50:03.813 353 15697.95 519.07 57012.85 88888.00 2002-12-19 03:50:04.813 353 15697.82 518.70 57013.59 88888.00 2002-12-19 03:50:05.813 353 15697.17 519.07 57013.10 88888.00 2002-12-19 03:50:06.813 353 15697.43 519.44 57013.22 88888.00 2002-12-19 03:50:07.813 353 15697.30 518.82 57012.48 88888.00 2002-12-19 03:50:08.813 353 15697.30 518.45 57012.61 88888.00 2002-12-19 03:50:09.813 353 15697.43 518.95 57012.73 88888.00 2002-12-19 03:50:10.813 353 15696.91 518.20 57012.24 88888.00 2002-12-19 03:50:11.813 353 15697.56 518.20 57012.61 88888.00 2002-12-19 03:50:12.813 353 15696.39 518.45 57013.34 88888.00 2002-12-19 03:50:13.813 353 15698.08 518.70 57013.10 88888.00 2002-12-19 03:50:14.813 353 15697.17 518.82 57012.85 88888.00 2002-12-19 03:50:15.813 353 15697.69 518.08 57012.97 88888.00 2002-12-19 03:50:16.813 353 15696.91 518.08 57012.00 88888.00 2002-12-19 03:50:17.813 353 15697.04 518.58 57012.85 88888.00 2002-12-19 03:50:18.813 353 15697.17 518.20 57012.85 88888.00 2002-12-19 03:50:19.813 353 15696.78 519.07 57012.97 88888.00 2002-12-19 03:50:20.813 353 15697.04 518.70 57012.24 88888.00 2002-12-19 03:50:21.813 353 15697.43 518.20 57012.73 88888.00 2002-12-19 03:50:22.813 353 15696.78 517.96 57013.34 88888.00 2002-12-19 03:50:23.813 353 15696.52 518.20 57013.22 88888.00 2002-12-19 03:50:24.813 353 15696.52 518.08 57012.36 88888.00 2002-12-19 03:50:25.813 353 15696.65 518.08 57013.34 88888.00 2002-12-19 03:50:26.813 353 15696.65 518.45 57012.36 88888.00 2002-12-19 03:50:27.813 353 15696.91 518.45 57013.59 88888.00 2002-12-19 03:50:28.813 353 15696.00 518.82 57012.85 88888.00 2002-12-19 03:50:29.813 353 15696.13 517.71 57013.10 88888.00 2002-12-19 03:50:30.813 353 15696.39 517.96 57012.36 88888.00 2002-12-19 03:50:31.813 353 15696.00 518.45 57012.48 88888.00 2002-12-19 03:50:32.813 353 15696.00 518.20 57012.12 88888.00 2002-12-19 03:50:33.813 353 15696.13 518.45 57013.10 88888.00 2002-12-19 03:50:34.813 353 15696.00 517.96 57012.97 88888.00 2002-12-19 03:50:35.813 353 15696.26 517.96 57012.36 88888.00 2002-12-19 03:50:36.813 353 15696.00 518.20 57012.36 88888.00 2002-12-19 03:50:37.813 353 15695.87 518.45 57012.36 88888.00 2002-12-19 03:50:38.813 353 15696.26 517.96 57012.97 88888.00 2002-12-19 03:50:39.813 353 15696.00 518.45 57012.24 88888.00 2002-12-19 03:50:40.813 353 15696.78 517.96 57012.85 88888.00 2002-12-19 03:50:41.813 353 15696.39 517.71 57012.24 88888.00 2002-12-19 03:50:42.813 353 15695.87 518.33 57012.24 88888.00 2002-12-19 03:50:43.813 353 15696.00 518.33 57012.36 88888.00 2002-12-19 03:50:44.813 353 15696.00 518.45 57012.97 88888.00 2002-12-19 03:50:45.813 353 15696.00 518.08 57012.36 88888.00 2002-12-19 03:50:46.813 353 15695.74 518.08 57012.24 88888.00 2002-12-19 03:50:47.813 353 15696.39 518.95 57012.12 88888.00 2002-12-19 03:50:48.813 353 15696.00 517.71 57012.12 88888.00 2002-12-19 03:50:49.813 353 15695.87 518.33 57012.61 88888.00 2002-12-19 03:50:50.813 353 15696.52 518.70 57012.61 88888.00 2002-12-19 03:50:51.813 353 15696.13 517.96 57012.24 88888.00 2002-12-19 03:50:52.813 353 15696.13 518.08 57012.48 88888.00 2002-12-19 03:50:53.813 353 15696.39 518.08 57012.73 88888.00 2002-12-19 03:50:54.813 353 15695.61 518.08 57012.48 88888.00 2002-12-19 03:50:55.813 353 15695.87 517.83 57012.73 88888.00 2002-12-19 03:50:56.813 353 15694.96 518.08 57012.85 88888.00 2002-12-19 03:50:57.813 353 15695.74 518.20 57012.24 88888.00 2002-12-19 03:50:58.813 353 15695.87 517.96 57012.61 88888.00 2002-12-19 03:50:59.813 353 15695.74 518.45 57012.12 88888.00 2002-12-19 03:51:00.813 353 15696.13 518.45 57012.12 88888.00 2002-12-19 03:51:01.813 353 15695.87 517.96 57012.36 88888.00 2002-12-19 03:51:02.813 353 15695.61 518.33 57012.12 88888.00 2002-12-19 03:51:03.813 353 15695.35 518.20 57012.73 88888.00 2002-12-19 03:51:04.813 353 15695.61 518.45 57012.97 88888.00 2002-12-19 03:51:05.813 353 15696.52 518.58 57012.12 88888.00 2002-12-19 03:51:06.813 353 15695.87 518.33 57012.36 88888.00 2002-12-19 03:51:07.813 353 15696.13 518.58 57012.36 88888.00 2002-12-19 03:51:08.813 353 15695.74 518.45 57012.12 88888.00 2002-12-19 03:51:09.813 353 15695.22 517.59 57012.48 88888.00 2002-12-19 03:51:10.813 353 15696.00 518.58 57012.36 88888.00 2002-12-19 03:51:11.813 353 15695.87 519.07 57011.63 88888.00 2002-12-19 03:51:12.813 353 15696.26 518.45 57012.24 88888.00 2002-12-19 03:51:13.813 353 15695.87 518.33 57012.61 88888.00 2002-12-19 03:51:14.813 353 15696.26 518.20 57013.34 88888.00 2002-12-19 03:51:15.813 353 15695.74 519.32 57012.61 88888.00 2002-12-19 03:51:16.813 353 15696.13 518.82 57012.24 88888.00 2002-12-19 03:51:17.813 353 15696.39 518.70 57012.97 88888.00 2002-12-19 03:51:18.813 353 15695.87 518.20 57012.61 88888.00 2002-12-19 03:51:19.813 353 15695.09 518.20 57012.73 88888.00 2002-12-19 03:51:20.813 353 15695.22 518.70 57012.24 88888.00 2002-12-19 03:51:21.813 353 15694.57 518.45 57012.85 88888.00 2002-12-19 03:51:22.813 353 15694.05 518.70 57012.24 88888.00 2002-12-19 03:51:23.813 353 15695.87 519.07 57011.88 88888.00 2002-12-19 03:51:24.813 353 15694.83 518.08 57012.73 88888.00 2002-12-19 03:51:25.813 353 15695.87 518.70 57012.48 88888.00 2002-12-19 03:51:26.813 353 15695.09 519.07 57012.48 88888.00 2002-12-19 03:51:27.813 353 15695.74 517.96 57012.61 88888.00 2002-12-19 03:51:28.813 353 15695.61 519.69 57012.36 88888.00 2002-12-19 03:51:29.813 353 15694.96 518.58 57012.61 88888.00 2002-12-19 03:51:30.813 353 15694.70 519.44 57012.24 88888.00 2002-12-19 03:51:31.813 353 15694.83 519.07 57013.10 88888.00 2002-12-19 03:51:32.813 353 15695.22 518.82 57012.61 88888.00 2002-12-19 03:51:33.813 353 15694.57 518.70 57012.61 88888.00 2002-12-19 03:51:34.813 353 15694.96 518.08 57012.24 88888.00 2002-12-19 03:51:35.813 353 15694.70 518.33 57012.85 88888.00 2002-12-19 03:51:36.813 353 15694.57 518.45 57012.61 88888.00 2002-12-19 03:51:37.813 353 15695.48 518.33 57012.85 88888.00 2002-12-19 03:51:38.813 353 15694.83 518.58 57012.36 88888.00 2002-12-19 03:51:39.813 353 15694.96 518.45 57012.85 88888.00 2002-12-19 03:51:40.813 353 15694.96 519.07 57012.97 88888.00 2002-12-19 03:51:41.813 353 15694.31 519.20 57012.61 88888.00 2002-12-19 03:51:42.813 353 15694.70 518.70 57012.48 88888.00 2002-12-19 03:51:43.813 353 15694.70 518.82 57012.48 88888.00 2002-12-19 03:51:44.813 353 15694.70 518.08 57012.73 88888.00 2002-12-19 03:51:45.813 353 15694.31 518.95 57013.10 88888.00 2002-12-19 03:51:46.813 353 15695.22 518.70 57012.36 88888.00 2002-12-19 03:51:47.813 353 15695.09 518.58 57012.48 88888.00 2002-12-19 03:51:48.813 353 15694.96 518.08 57012.97 88888.00 2002-12-19 03:51:49.813 353 15694.96 518.95 57013.34 88888.00 2002-12-19 03:51:50.813 353 15695.09 519.07 57012.36 88888.00 2002-12-19 03:51:51.813 353 15694.70 518.58 57012.36 88888.00 2002-12-19 03:51:52.813 353 15694.31 518.20 57012.73 88888.00 2002-12-19 03:51:53.813 353 15694.31 517.96 57012.61 88888.00 2002-12-19 03:51:54.813 353 15694.96 517.46 57012.36 88888.00 2002-12-19 03:51:55.813 353 15695.22 518.08 57013.22 88888.00 2002-12-19 03:51:56.813 353 15694.70 518.20 57013.34 88888.00 2002-12-19 03:51:57.813 353 15695.48 517.96 57012.85 88888.00 2002-12-19 03:51:58.813 353 15694.96 518.45 57012.85 88888.00 2002-12-19 03:51:59.813 353 15694.83 518.20 57012.61 88888.00 2002-12-19 03:52:00.813 353 15695.48 519.07 57012.85 88888.00 2002-12-19 03:52:01.813 353 15694.83 517.96 57012.85 88888.00 2002-12-19 03:52:02.813 353 15695.22 518.20 57012.36 88888.00 2002-12-19 03:52:03.813 353 15695.22 518.82 57013.22 88888.00 2002-12-19 03:52:04.813 353 15695.48 518.20 57012.61 88888.00 2002-12-19 03:52:05.813 353 15695.35 518.70 57013.22 88888.00 2002-12-19 03:52:06.813 353 15695.74 518.33 57012.73 88888.00 2002-12-19 03:52:07.813 353 15695.48 518.33 57013.71 88888.00 2002-12-19 03:52:08.813 353 15695.87 517.96 57013.46 88888.00 2002-12-19 03:52:09.813 353 15695.09 517.96 57013.34 88888.00 2002-12-19 03:52:10.813 353 15696.39 518.33 57012.85 88888.00 2002-12-19 03:52:11.813 353 15695.35 518.33 57013.10 88888.00 2002-12-19 03:52:12.813 353 15695.87 517.83 57012.61 88888.00 2002-12-19 03:52:13.813 353 15695.35 518.08 57013.10 88888.00 2002-12-19 03:52:14.813 353 15695.87 518.08 57013.10 88888.00 2002-12-19 03:52:15.813 353 15695.87 518.20 57013.34 88888.00 2002-12-19 03:52:16.813 353 15696.13 517.96 57013.10 88888.00 2002-12-19 03:52:17.813 353 15695.87 518.20 57013.83 88888.00 2002-12-19 03:52:18.813 353 15695.87 517.71 57013.46 88888.00 2002-12-19 03:52:19.813 353 15695.87 518.20 57013.71 88888.00 2002-12-19 03:52:20.813 353 15695.74 517.46 57013.10 88888.00 2002-12-19 03:52:21.813 353 15695.48 518.20 57013.59 88888.00 2002-12-19 03:52:22.813 353 15696.00 517.34 57013.22 88888.00 2002-12-19 03:52:23.813 353 15695.48 518.08 57013.22 88888.00 2002-12-19 03:52:24.813 353 15695.74 517.59 57012.97 88888.00 2002-12-19 03:52:25.813 353 15696.26 517.83 57013.34 88888.00 2002-12-19 03:52:26.813 353 15695.09 517.96 57013.46 88888.00 2002-12-19 03:52:27.813 353 15695.87 517.59 57012.97 88888.00 2002-12-19 03:52:28.813 353 15695.48 517.59 57013.83 88888.00 2002-12-19 03:52:29.813 353 15695.35 517.59 57013.10 88888.00 2002-12-19 03:52:30.813 353 15695.61 517.34 57013.46 88888.00 2002-12-19 03:52:31.813 353 15695.22 517.09 57012.97 88888.00 2002-12-19 03:52:32.813 353 15694.96 516.59 57013.10 88888.00 2002-12-19 03:52:33.813 353 15695.09 517.21 57013.46 88888.00 2002-12-19 03:52:34.813 353 15695.22 517.71 57013.59 88888.00 2002-12-19 03:52:35.813 353 15695.48 517.59 57012.24 88888.00 2002-12-19 03:52:36.813 353 15694.83 517.46 57013.34 88888.00 2002-12-19 03:52:37.813 353 15694.83 517.96 57012.85 88888.00 2002-12-19 03:52:38.813 353 15696.00 517.46 57013.71 88888.00 2002-12-19 03:52:39.813 353 15694.70 517.96 57013.83 88888.00 2002-12-19 03:52:40.813 353 15694.96 517.71 57013.22 88888.00 2002-12-19 03:52:41.813 353 15695.09 517.59 57013.59 88888.00 2002-12-19 03:52:42.813 353 15695.61 517.46 57013.10 88888.00 2002-12-19 03:52:43.813 353 15694.83 517.59 57013.34 88888.00 2002-12-19 03:52:44.813 353 15695.22 517.71 57013.83 88888.00 2002-12-19 03:52:45.813 353 15695.35 517.46 57012.97 88888.00 2002-12-19 03:52:46.813 353 15694.57 518.08 57013.59 88888.00 2002-12-19 03:52:47.813 353 15694.96 517.71 57013.46 88888.00 2002-12-19 03:52:48.813 353 15694.70 517.46 57013.34 88888.00 2002-12-19 03:52:49.813 353 15694.70 517.21 57013.59 88888.00 2002-12-19 03:52:50.813 353 15694.83 517.83 57013.59 88888.00 2002-12-19 03:52:51.813 353 15694.70 517.46 57013.83 88888.00 2002-12-19 03:52:52.813 353 15695.09 517.59 57012.48 88888.00 2002-12-19 03:52:53.813 353 15695.09 517.59 57013.10 88888.00 2002-12-19 03:52:54.813 353 15694.96 517.83 57013.10 88888.00 2002-12-19 03:52:55.813 353 15694.96 517.83 57012.73 88888.00 2002-12-19 03:52:56.813 353 15694.57 517.96 57013.22 88888.00 2002-12-19 03:52:57.813 353 15694.44 517.59 57013.10 88888.00 2002-12-19 03:52:58.813 353 15695.48 518.45 57012.85 88888.00 2002-12-19 03:52:59.813 353 15695.74 518.58 57013.22 88888.00 2002-12-19 03:53:00.813 353 15695.22 518.58 57013.59 88888.00 2002-12-19 03:53:01.813 353 15694.96 518.33 57013.34 88888.00 2002-12-19 03:53:02.813 353 15694.96 518.45 57013.10 88888.00 2002-12-19 03:53:03.813 353 15694.83 518.45 57012.48 88888.00 2002-12-19 03:53:04.813 353 15694.83 518.33 57013.22 88888.00 2002-12-19 03:53:05.813 353 15694.31 519.07 57012.73 88888.00 2002-12-19 03:53:06.813 353 15695.09 518.45 57013.10 88888.00 2002-12-19 03:53:07.813 353 15694.57 518.45 57012.24 88888.00 2002-12-19 03:53:08.813 353 15694.57 518.45 57012.48 88888.00 2002-12-19 03:53:09.813 353 15694.83 517.71 57012.36 88888.00 2002-12-19 03:53:10.813 353 15694.83 518.58 57012.00 88888.00 2002-12-19 03:53:11.813 353 15694.44 517.96 57013.10 88888.00 2002-12-19 03:53:12.813 353 15694.31 518.58 57013.22 88888.00 2002-12-19 03:53:13.813 353 15694.96 517.83 57012.61 88888.00 2002-12-19 03:53:14.813 353 15695.09 518.45 57012.61 88888.00 2002-12-19 03:53:15.813 353 15694.96 519.07 57012.97 88888.00 2002-12-19 03:53:16.813 353 15694.44 519.20 57012.97 88888.00 2002-12-19 03:53:17.813 353 15695.09 518.70 57012.73 88888.00 2002-12-19 03:53:18.813 353 15694.70 519.07 57012.48 88888.00 2002-12-19 03:53:19.813 353 15695.09 519.07 57013.22 88888.00 2002-12-19 03:53:20.813 353 15695.87 519.32 57013.10 88888.00 2002-12-19 03:53:21.813 353 15695.35 518.82 57012.97 88888.00 2002-12-19 03:53:22.813 353 15695.22 519.20 57013.59 88888.00 2002-12-19 03:53:23.813 353 15695.87 519.57 57012.61 88888.00 2002-12-19 03:53:24.813 353 15695.48 519.69 57013.10 88888.00 2002-12-19 03:53:25.813 353 15695.22 518.58 57012.36 88888.00 2002-12-19 03:53:26.813 353 15695.35 518.95 57012.24 88888.00 2002-12-19 03:53:27.813 353 15695.87 519.20 57013.34 88888.00 2002-12-19 03:53:28.813 353 15696.13 519.07 57012.97 88888.00 2002-12-19 03:53:29.813 353 15695.87 519.20 57012.97 88888.00 2002-12-19 03:53:30.813 353 15696.00 519.44 57013.46 88888.00 2002-12-19 03:53:31.813 353 15695.61 519.32 57013.10 88888.00 2002-12-19 03:53:32.813 353 15695.48 519.44 57013.22 88888.00 2002-12-19 03:53:33.813 353 15694.57 519.32 57013.10 88888.00 2002-12-19 03:53:34.813 353 15695.61 518.82 57013.22 88888.00 2002-12-19 03:53:35.813 353 15696.13 518.95 57012.97 88888.00 2002-12-19 03:53:36.813 353 15695.74 519.20 57012.85 88888.00 2002-12-19 03:53:37.813 353 15695.61 519.69 57012.85 88888.00 2002-12-19 03:53:38.813 353 15695.87 519.44 57013.10 88888.00 2002-12-19 03:53:39.813 353 15696.26 519.32 57013.22 88888.00 2002-12-19 03:53:40.813 353 15695.74 519.57 57013.22 88888.00 2002-12-19 03:53:41.813 353 15696.13 519.94 57013.71 88888.00 2002-12-19 03:53:42.813 353 15696.13 519.57 57012.97 88888.00 2002-12-19 03:53:43.813 353 15696.26 519.57 57013.10 88888.00 2002-12-19 03:53:44.813 353 15696.65 519.44 57012.73 88888.00 2002-12-19 03:53:45.813 353 15696.65 520.06 57013.10 88888.00 2002-12-19 03:53:46.813 353 15695.61 520.06 57013.59 88888.00 2002-12-19 03:53:47.813 353 15695.74 519.69 57013.10 88888.00 2002-12-19 03:53:48.813 353 15696.52 519.94 57013.34 88888.00 2002-12-19 03:53:49.813 353 15696.26 519.69 57013.46 88888.00 2002-12-19 03:53:50.813 353 15696.65 519.44 57013.34 88888.00 2002-12-19 03:53:51.813 353 15695.74 519.57 57013.59 88888.00 2002-12-19 03:53:52.813 353 15696.00 520.19 57012.85 88888.00 2002-12-19 03:53:53.813 353 15695.35 519.44 57012.85 88888.00 2002-12-19 03:53:54.813 353 15696.39 520.31 57012.85 88888.00 2002-12-19 03:53:55.813 353 15695.61 520.06 57013.46 88888.00 2002-12-19 03:53:56.813 353 15696.52 519.94 57013.59 88888.00 2002-12-19 03:53:57.813 353 15695.48 520.43 57013.10 88888.00 2002-12-19 03:53:58.813 353 15695.87 519.81 57013.34 88888.00 2002-12-19 03:53:59.813 353 15695.74 519.57 57012.85 88888.00 2002-12-19 03:54:00.813 353 15696.00 519.69 57012.85 88888.00 2002-12-19 03:54:01.813 353 15695.35 520.06 57013.83 88888.00 2002-12-19 03:54:02.813 353 15695.74 519.94 57013.22 88888.00 2002-12-19 03:54:03.813 353 15695.87 519.94 57012.61 88888.00 2002-12-19 03:54:04.813 353 15696.39 519.94 57012.97 88888.00 2002-12-19 03:54:05.813 353 15696.26 519.57 57013.83 88888.00 2002-12-19 03:54:06.813 353 15696.13 520.06 57012.48 88888.00 2002-12-19 03:54:07.813 353 15696.26 519.94 57013.10 88888.00 2002-12-19 03:54:08.813 353 15696.52 520.31 57012.85 88888.00 2002-12-19 03:54:09.813 353 15696.00 519.32 57013.34 88888.00 2002-12-19 03:54:10.813 353 15695.61 519.94 57013.10 88888.00 2002-12-19 03:54:11.813 353 15696.26 519.57 57012.85 88888.00 2002-12-19 03:54:12.813 353 15695.74 519.81 57012.85 88888.00 2002-12-19 03:54:13.813 353 15696.52 520.06 57012.85 88888.00 2002-12-19 03:54:14.813 353 15696.65 519.57 57012.97 88888.00 2002-12-19 03:54:15.813 353 15696.78 519.81 57012.85 88888.00 2002-12-19 03:54:16.813 353 15696.39 519.32 57012.73 88888.00 2002-12-19 03:54:17.813 353 15695.74 519.07 57012.97 88888.00 2002-12-19 03:54:18.813 353 15695.48 519.94 57013.22 88888.00 2002-12-19 03:54:19.813 353 15695.35 519.81 57013.22 88888.00 2002-12-19 03:54:20.813 353 15695.48 519.44 57013.22 88888.00 2002-12-19 03:54:21.813 353 15695.48 519.32 57012.97 88888.00 2002-12-19 03:54:22.813 353 15695.74 519.94 57012.36 88888.00 2002-12-19 03:54:23.813 353 15696.39 519.07 57013.10 88888.00 2002-12-19 03:54:24.813 353 15696.26 519.69 57012.73 88888.00 2002-12-19 03:54:25.813 353 15696.26 519.20 57012.61 88888.00 2002-12-19 03:54:26.813 353 15696.13 518.45 57013.10 88888.00 2002-12-19 03:54:27.813 353 15695.09 519.44 57012.97 88888.00 2002-12-19 03:54:28.813 353 15695.09 518.95 57012.73 88888.00 2002-12-19 03:54:29.813 353 15694.96 519.57 57012.97 88888.00 2002-12-19 03:54:30.813 353 15695.48 519.57 57012.12 88888.00 2002-12-19 03:54:31.813 353 15696.00 519.32 57012.24 88888.00 2002-12-19 03:54:32.813 353 15695.22 519.07 57012.73 88888.00 2002-12-19 03:54:33.813 353 15694.83 519.20 57012.61 88888.00 2002-12-19 03:54:34.813 353 15695.35 518.82 57012.36 88888.00 2002-12-19 03:54:35.813 353 15695.22 519.07 57013.34 88888.00 2002-12-19 03:54:36.813 353 15695.74 518.58 57013.34 88888.00 2002-12-19 03:54:37.813 353 15695.61 518.82 57012.85 88888.00 2002-12-19 03:54:38.813 353 15695.35 518.70 57012.73 88888.00 2002-12-19 03:54:39.813 353 15695.22 519.20 57012.61 88888.00 2002-12-19 03:54:40.813 353 15695.74 519.44 57012.36 88888.00 2002-12-19 03:54:41.813 353 15695.87 518.82 57012.61 88888.00 2002-12-19 03:54:42.813 353 15695.22 518.82 57012.85 88888.00 2002-12-19 03:54:43.813 353 15695.22 517.83 57012.61 88888.00 2002-12-19 03:54:44.813 353 15694.96 518.33 57012.61 88888.00 2002-12-19 03:54:45.813 353 15696.13 518.70 57012.73 88888.00 2002-12-19 03:54:46.813 353 15695.22 518.82 57012.24 88888.00 2002-12-19 03:54:47.813 353 15694.96 518.45 57012.85 88888.00 2002-12-19 03:54:48.813 353 15694.83 518.58 57012.73 88888.00 2002-12-19 03:54:49.813 353 15695.35 518.58 57012.85 88888.00 2002-12-19 03:54:50.813 353 15696.00 518.33 57013.10 88888.00 2002-12-19 03:54:51.813 353 15695.22 518.58 57012.85 88888.00 2002-12-19 03:54:52.813 353 15695.35 518.58 57012.97 88888.00 2002-12-19 03:54:53.813 353 15695.22 517.71 57012.73 88888.00 2002-12-19 03:54:54.813 353 15694.70 518.45 57012.97 88888.00 2002-12-19 03:54:55.813 353 15695.09 518.58 57012.97 88888.00 2002-12-19 03:54:56.813 353 15695.09 518.20 57013.34 88888.00 2002-12-19 03:54:57.813 353 15695.09 518.45 57012.97 88888.00 2002-12-19 03:54:58.813 353 15695.09 518.45 57012.73 88888.00 2002-12-19 03:54:59.813 353 15694.83 518.08 57012.61 88888.00 2002-12-19 03:55:00.813 353 15695.09 519.20 57013.10 88888.00 2002-12-19 03:55:01.813 353 15694.83 518.33 57013.22 88888.00 2002-12-19 03:55:02.813 353 15695.74 518.08 57013.59 88888.00 2002-12-19 03:55:03.813 353 15694.70 518.08 57013.22 88888.00 2002-12-19 03:55:04.813 353 15695.22 518.58 57013.46 88888.00 2002-12-19 03:55:05.813 353 15694.96 518.82 57012.24 88888.00 2002-12-19 03:55:06.813 353 15695.61 518.95 57013.46 88888.00 2002-12-19 03:55:07.813 353 15694.83 518.08 57012.48 88888.00 2002-12-19 03:55:08.813 353 15694.96 518.33 57012.73 88888.00 2002-12-19 03:55:09.813 353 15695.22 518.70 57012.36 88888.00 2002-12-19 03:55:10.813 353 15696.00 517.71 57012.97 88888.00 2002-12-19 03:55:11.813 353 15695.22 518.33 57012.48 88888.00 2002-12-19 03:55:12.813 353 15694.70 518.33 57012.24 88888.00 2002-12-19 03:55:13.813 353 15694.57 517.71 57012.85 88888.00 2002-12-19 03:55:14.813 353 15694.70 517.96 57013.22 88888.00 2002-12-19 03:55:15.813 353 15694.57 518.08 57013.10 88888.00 2002-12-19 03:55:16.813 353 15694.05 518.33 57013.46 88888.00 2002-12-19 03:55:17.813 353 15695.09 518.33 57012.61 88888.00 2002-12-19 03:55:18.813 353 15695.22 517.83 57012.73 88888.00 2002-12-19 03:55:19.813 353 15694.31 517.96 57012.61 88888.00 2002-12-19 03:55:20.813 353 15694.70 517.83 57012.97 88888.00 2002-12-19 03:55:21.813 353 15694.44 517.96 57012.97 88888.00 2002-12-19 03:55:22.813 353 15694.18 517.83 57012.73 88888.00 2002-12-19 03:55:23.813 353 15694.83 518.20 57012.85 88888.00 2002-12-19 03:55:24.813 353 15694.70 517.83 57012.73 88888.00 2002-12-19 03:55:25.813 353 15694.44 517.71 57012.12 88888.00 2002-12-19 03:55:26.813 353 15694.05 517.83 57012.85 88888.00 2002-12-19 03:55:27.813 353 15693.79 517.34 57013.10 88888.00 2002-12-19 03:55:28.813 353 15694.18 517.71 57012.36 88888.00 2002-12-19 03:55:29.813 353 15693.79 517.96 57012.36 88888.00 2002-12-19 03:55:30.813 353 15694.05 517.83 57012.85 88888.00 2002-12-19 03:55:31.813 353 15694.70 518.20 57013.59 88888.00 2002-12-19 03:55:32.813 353 15693.01 517.83 57012.73 88888.00 2002-12-19 03:55:33.813 353 15694.44 517.96 57013.22 88888.00 2002-12-19 03:55:34.813 353 15694.31 517.96 57013.10 88888.00 2002-12-19 03:55:35.813 353 15693.66 517.59 57012.73 88888.00 2002-12-19 03:55:36.813 353 15693.92 517.96 57012.61 88888.00 2002-12-19 03:55:37.813 353 15694.05 517.71 57012.97 88888.00 2002-12-19 03:55:38.813 353 15693.53 518.20 57013.10 88888.00 2002-12-19 03:55:39.813 353 15693.79 517.46 57012.61 88888.00 2002-12-19 03:55:40.813 353 15693.27 518.45 57012.73 88888.00 2002-12-19 03:55:41.813 353 15694.05 518.58 57012.12 88888.00 2002-12-19 03:55:42.813 353 15693.14 517.71 57012.61 88888.00 2002-12-19 03:55:43.813 353 15692.75 518.08 57012.12 88888.00 2002-12-19 03:55:44.813 353 15693.79 518.70 57012.24 88888.00 2002-12-19 03:55:45.813 353 15693.40 518.33 57012.00 88888.00 2002-12-19 03:55:46.813 353 15693.92 518.33 57012.61 88888.00 2002-12-19 03:55:47.813 353 15693.92 518.08 57012.48 88888.00 2002-12-19 03:55:48.813 353 15693.40 519.07 57012.24 88888.00 2002-12-19 03:55:49.813 353 15693.53 518.45 57012.36 88888.00 2002-12-19 03:55:50.813 353 15693.14 518.95 57012.48 88888.00 2002-12-19 03:55:51.813 353 15693.40 518.45 57012.00 88888.00 2002-12-19 03:55:52.813 353 15692.88 517.96 57012.48 88888.00 2002-12-19 03:55:53.813 353 15693.27 518.95 57012.24 88888.00 2002-12-19 03:55:54.813 353 15693.01 517.71 57012.61 88888.00 2002-12-19 03:55:55.813 353 15693.27 517.96 57012.00 88888.00 2002-12-19 03:55:56.813 353 15693.14 518.45 57012.36 88888.00 2002-12-19 03:55:57.813 353 15693.14 518.58 57012.48 88888.00 2002-12-19 03:55:58.813 353 15693.27 518.45 57012.97 88888.00 2002-12-19 03:55:59.813 353 15693.01 518.20 57012.00 88888.00 2002-12-19 03:56:00.813 353 15693.01 518.33 57012.36 88888.00 2002-12-19 03:56:01.813 353 15693.01 518.58 57012.00 88888.00 2002-12-19 03:56:02.813 353 15693.01 518.82 57012.24 88888.00 2002-12-19 03:56:03.813 353 15692.62 518.70 57011.75 88888.00 2002-12-19 03:56:04.813 353 15691.97 519.32 57012.36 88888.00 2002-12-19 03:56:05.813 353 15692.75 518.95 57011.75 88888.00 2002-12-19 03:56:06.813 353 15692.88 519.57 57012.12 88888.00 2002-12-19 03:56:07.813 353 15692.75 518.95 57011.26 88888.00 2002-12-19 03:56:08.813 353 15692.49 518.82 57012.36 88888.00 2002-12-19 03:56:09.813 353 15692.23 518.33 57012.00 88888.00 2002-12-19 03:56:10.813 353 15692.10 518.70 57012.36 88888.00 2002-12-19 03:56:11.813 353 15692.62 518.45 57011.75 88888.00 2002-12-19 03:56:12.813 353 15692.49 518.70 57012.12 88888.00 2002-12-19 03:56:13.813 353 15692.49 518.95 57012.48 88888.00 2002-12-19 03:56:14.813 353 15692.49 518.70 57011.75 88888.00 2002-12-19 03:56:15.813 353 15692.88 518.95 57012.12 88888.00 2002-12-19 03:56:16.813 353 15692.36 519.57 57011.88 88888.00 2002-12-19 03:56:17.813 353 15692.49 519.20 57012.12 88888.00 2002-12-19 03:56:18.813 353 15692.36 519.44 57012.48 88888.00 2002-12-19 03:56:19.813 353 15692.23 519.07 57011.63 88888.00 2002-12-19 03:56:20.813 353 15692.36 519.44 57012.12 88888.00 2002-12-19 03:56:21.813 353 15692.23 519.20 57012.12 88888.00 2002-12-19 03:56:22.813 353 15692.10 518.82 57012.12 88888.00 2002-12-19 03:56:23.813 353 15692.36 519.81 57012.00 88888.00 2002-12-19 03:56:24.813 353 15692.10 519.32 57012.24 88888.00 2002-12-19 03:56:25.813 353 15692.88 519.69 57011.38 88888.00 2002-12-19 03:56:26.813 353 15692.23 519.57 57011.88 88888.00 2002-12-19 03:56:27.813 353 15692.75 519.69 57012.00 88888.00 2002-12-19 03:56:28.813 353 15691.97 519.81 57012.00 88888.00 2002-12-19 03:56:29.813 353 15692.75 520.19 57011.51 88888.00 2002-12-19 03:56:30.813 353 15692.62 519.44 57011.75 88888.00 2002-12-19 03:56:31.813 353 15692.75 519.44 57011.38 88888.00 2002-12-19 03:56:32.813 353 15692.23 520.06 57011.63 88888.00 2002-12-19 03:56:33.813 353 15692.88 520.06 57011.88 88888.00 2002-12-19 03:56:34.813 353 15692.23 519.69 57012.36 88888.00 2002-12-19 03:56:35.813 353 15692.75 519.81 57012.00 88888.00 2002-12-19 03:56:36.813 353 15693.01 519.94 57012.00 88888.00 2002-12-19 03:56:37.813 353 15692.75 519.94 57011.63 88888.00 2002-12-19 03:56:38.813 353 15693.01 519.44 57012.12 88888.00 2002-12-19 03:56:39.813 353 15692.75 520.06 57011.88 88888.00 2002-12-19 03:56:40.813 353 15693.01 520.43 57011.88 88888.00 2002-12-19 03:56:41.813 353 15693.14 519.32 57011.51 88888.00 2002-12-19 03:56:42.813 353 15693.40 520.19 57012.24 88888.00 2002-12-19 03:56:43.813 353 15693.53 520.43 57012.61 88888.00 2002-12-19 03:56:44.813 353 15693.01 519.57 57011.88 88888.00 2002-12-19 03:56:45.813 353 15693.14 520.43 57011.88 88888.00 2002-12-19 03:56:46.813 353 15693.53 520.19 57012.48 88888.00 2002-12-19 03:56:47.813 353 15692.75 519.57 57012.61 88888.00 2002-12-19 03:56:48.813 353 15694.05 520.06 57012.00 88888.00 2002-12-19 03:56:49.813 353 15693.66 520.19 57012.48 88888.00 2002-12-19 03:56:50.813 353 15692.88 520.31 57012.24 88888.00 2002-12-19 03:56:51.813 353 15693.40 520.19 57012.36 88888.00 2002-12-19 03:56:52.813 353 15693.40 519.81 57012.00 88888.00 2002-12-19 03:56:53.813 353 15693.53 519.69 57012.61 88888.00 2002-12-19 03:56:54.813 353 15693.92 520.06 57011.88 88888.00 2002-12-19 03:56:55.813 353 15693.01 520.68 57012.61 88888.00 2002-12-19 03:56:56.813 353 15693.40 520.19 57012.24 88888.00 2002-12-19 03:56:57.813 353 15693.92 520.81 57012.00 88888.00 2002-12-19 03:56:58.813 353 15693.66 520.43 57012.12 88888.00 2002-12-19 03:56:59.813 353 15693.53 520.56 57012.73 88888.00 2002-12-19 03:57:00.813 353 15693.92 520.56 57012.24 88888.00 2002-12-19 03:57:01.813 353 15694.18 520.31 57012.73 88888.00 2002-12-19 03:57:02.813 353 15694.18 520.06 57012.12 88888.00 2002-12-19 03:57:03.813 353 15694.31 520.81 57012.24 88888.00 2002-12-19 03:57:04.813 353 15694.05 520.31 57012.73 88888.00 2002-12-19 03:57:05.813 353 15693.79 520.56 57012.61 88888.00 2002-12-19 03:57:06.813 353 15693.79 521.05 57012.12 88888.00 2002-12-19 03:57:07.813 353 15693.92 520.68 57012.36 88888.00 2002-12-19 03:57:08.813 353 15694.57 519.81 57012.61 88888.00 2002-12-19 03:57:09.813 353 15694.05 520.31 57012.48 88888.00 2002-12-19 03:57:10.813 353 15693.92 520.31 57012.00 88888.00 2002-12-19 03:57:11.813 353 15693.79 520.43 57012.00 88888.00 2002-12-19 03:57:12.813 353 15694.57 519.94 57012.48 88888.00 2002-12-19 03:57:13.813 353 15694.18 519.94 57013.10 88888.00 2002-12-19 03:57:14.813 353 15694.44 520.31 57012.36 88888.00 2002-12-19 03:57:15.813 353 15694.70 519.94 57012.12 88888.00 2002-12-19 03:57:16.813 353 15694.18 520.56 57012.73 88888.00 2002-12-19 03:57:17.813 353 15694.57 520.43 57012.73 88888.00 2002-12-19 03:57:18.813 353 15693.92 520.19 57012.48 88888.00 2002-12-19 03:57:19.813 353 15694.57 520.31 57012.61 88888.00 2002-12-19 03:57:20.813 353 15694.44 519.94 57012.24 88888.00 2002-12-19 03:57:21.813 353 15694.44 520.81 57012.48 88888.00 2002-12-19 03:57:22.813 353 15693.92 519.94 57012.61 88888.00 2002-12-19 03:57:23.813 353 15694.57 520.19 57012.85 88888.00 2002-12-19 03:57:24.813 353 15694.57 520.06 57012.24 88888.00 2002-12-19 03:57:25.813 353 15694.96 520.19 57013.34 88888.00 2002-12-19 03:57:26.813 353 15694.70 520.93 57011.88 88888.00 2002-12-19 03:57:27.813 353 15694.31 520.31 57012.00 88888.00 2002-12-19 03:57:28.813 353 15694.96 520.19 57012.85 88888.00 2002-12-19 03:57:29.813 353 15694.70 520.56 57012.61 88888.00 2002-12-19 03:57:30.813 353 15694.44 520.31 57012.85 88888.00 2002-12-19 03:57:31.813 353 15694.83 520.56 57012.97 88888.00 2002-12-19 03:57:32.813 353 15694.57 519.94 57012.85 88888.00 2002-12-19 03:57:33.813 353 15694.70 520.19 57012.24 88888.00 2002-12-19 03:57:34.813 353 15694.57 520.43 57013.46 88888.00 2002-12-19 03:57:35.813 353 15694.83 520.31 57012.85 88888.00 2002-12-19 03:57:36.813 353 15694.70 520.06 57013.10 88888.00 2002-12-19 03:57:37.813 353 15695.22 520.56 57012.36 88888.00 2002-12-19 03:57:38.813 353 15695.35 520.19 57013.22 88888.00 2002-12-19 03:57:39.813 353 15695.22 519.94 57013.34 88888.00 2002-12-19 03:57:40.813 353 15694.83 520.31 57013.59 88888.00 2002-12-19 03:57:41.813 353 15695.22 520.56 57012.24 88888.00 2002-12-19 03:57:42.813 353 15694.83 519.81 57012.97 88888.00 2002-12-19 03:57:43.813 353 15695.35 519.69 57012.61 88888.00 2002-12-19 03:57:44.813 353 15695.22 519.69 57012.73 88888.00 2002-12-19 03:57:45.813 353 15695.48 520.06 57013.59 88888.00 2002-12-19 03:57:46.813 353 15695.22 520.31 57013.46 88888.00 2002-12-19 03:57:47.813 353 15695.22 519.44 57012.61 88888.00 2002-12-19 03:57:48.813 353 15694.96 520.06 57012.73 88888.00 2002-12-19 03:57:49.813 353 15694.57 520.06 57013.34 88888.00 2002-12-19 03:57:50.813 353 15695.22 520.06 57012.85 88888.00 2002-12-19 03:57:51.813 353 15695.22 519.57 57012.36 88888.00 2002-12-19 03:57:52.813 353 15695.09 519.94 57012.73 88888.00 2002-12-19 03:57:53.813 353 15695.61 519.20 57012.61 88888.00 2002-12-19 03:57:54.813 353 15695.48 519.44 57012.97 88888.00 2002-12-19 03:57:55.813 353 15694.57 519.44 57012.24 88888.00 2002-12-19 03:57:56.813 353 15694.96 519.81 57013.59 88888.00 2002-12-19 03:57:57.813 353 15695.22 519.44 57012.85 88888.00 2002-12-19 03:57:58.813 353 15694.57 519.69 57012.97 88888.00 2002-12-19 03:57:59.813 353 15695.87 519.32 57013.46 88888.00 2002-12-19 03:58:00.813 353 15694.96 519.20 57013.46 88888.00 2002-12-19 03:58:01.813 353 15695.22 519.44 57013.22 88888.00 2002-12-19 03:58:02.813 353 15694.57 518.45 57013.71 88888.00 2002-12-19 03:58:03.813 353 15694.83 519.81 57012.48 88888.00 2002-12-19 03:58:04.813 353 15694.57 519.57 57013.22 88888.00 2002-12-19 03:58:05.813 353 15695.09 519.32 57012.24 88888.00 2002-12-19 03:58:06.813 353 15695.22 519.07 57012.85 88888.00 2002-12-19 03:58:07.813 353 15694.83 519.32 57012.73 88888.00 2002-12-19 03:58:08.813 353 15694.57 519.07 57013.59 88888.00 2002-12-19 03:58:09.813 353 15694.83 519.07 57012.24 88888.00 2002-12-19 03:58:10.813 353 15695.09 518.82 57012.97 88888.00 2002-12-19 03:58:11.813 353 15694.70 519.57 57013.22 88888.00 2002-12-19 03:58:12.813 353 15694.44 519.20 57012.85 88888.00 2002-12-19 03:58:13.813 353 15695.22 519.94 57013.34 88888.00 2002-12-19 03:58:14.813 353 15694.96 519.32 57013.34 88888.00 2002-12-19 03:58:15.813 353 15695.48 519.44 57012.97 88888.00 2002-12-19 03:58:16.813 353 15695.09 519.07 57013.34 88888.00 2002-12-19 03:58:17.813 353 15694.31 519.07 57012.12 88888.00 2002-12-19 03:58:18.813 353 15695.22 519.07 57013.59 88888.00 2002-12-19 03:58:19.813 353 15694.83 519.44 57012.61 88888.00 2002-12-19 03:58:20.813 353 15694.96 519.44 57012.61 88888.00 2002-12-19 03:58:21.813 353 15695.35 518.45 57013.22 88888.00 2002-12-19 03:58:22.813 353 15695.48 519.44 57013.10 88888.00 2002-12-19 03:58:23.813 353 15694.83 518.45 57012.97 88888.00 2002-12-19 03:58:24.813 353 15694.83 518.95 57012.73 88888.00 2002-12-19 03:58:25.813 353 15695.61 518.70 57012.61 88888.00 2002-12-19 03:58:26.813 353 15695.09 518.70 57012.48 88888.00 2002-12-19 03:58:27.813 353 15695.09 518.70 57012.85 88888.00 2002-12-19 03:58:28.813 353 15695.74 519.07 57013.22 88888.00 2002-12-19 03:58:29.813 353 15694.44 518.95 57012.48 88888.00 2002-12-19 03:58:30.813 353 15695.22 518.82 57012.36 88888.00 2002-12-19 03:58:31.813 353 15694.83 519.20 57012.85 88888.00 2002-12-19 03:58:32.813 353 15694.83 518.70 57013.10 88888.00 2002-12-19 03:58:33.813 353 15695.48 518.08 57012.61 88888.00 2002-12-19 03:58:34.813 353 15695.35 518.58 57013.34 88888.00 2002-12-19 03:58:35.813 353 15695.74 518.82 57012.73 88888.00 2002-12-19 03:58:36.813 353 15695.35 518.95 57013.46 88888.00 2002-12-19 03:58:37.813 353 15694.96 518.70 57012.48 88888.00 2002-12-19 03:58:38.813 353 15695.09 518.70 57013.34 88888.00 2002-12-19 03:58:39.813 353 15694.70 518.95 57012.97 88888.00 2002-12-19 03:58:40.813 353 15694.96 518.82 57012.36 88888.00 2002-12-19 03:58:41.813 353 15695.35 518.58 57012.36 88888.00 2002-12-19 03:58:42.813 353 15694.83 518.58 57012.85 88888.00 2002-12-19 03:58:43.813 353 15695.09 518.82 57012.97 88888.00 2002-12-19 03:58:44.813 353 15694.83 518.33 57012.73 88888.00 2002-12-19 03:58:45.813 353 15695.22 518.70 57012.12 88888.00 2002-12-19 03:58:46.813 353 15694.05 518.45 57012.61 88888.00 2002-12-19 03:58:47.813 353 15695.09 518.70 57012.73 88888.00 2002-12-19 03:58:48.813 353 15695.22 518.70 57012.73 88888.00 2002-12-19 03:58:49.813 353 15694.96 517.46 57012.48 88888.00 2002-12-19 03:58:50.813 353 15694.70 518.70 57012.85 88888.00 2002-12-19 03:58:51.813 353 15695.09 518.45 57012.36 88888.00 2002-12-19 03:58:52.813 353 15694.44 518.70 57012.97 88888.00 2002-12-19 03:58:53.813 353 15695.09 518.45 57012.61 88888.00 2002-12-19 03:58:54.813 353 15694.44 518.20 57012.24 88888.00 2002-12-19 03:58:55.813 353 15695.22 518.82 57012.85 88888.00 2002-12-19 03:58:56.813 353 15694.83 518.70 57012.61 88888.00 2002-12-19 03:58:57.813 353 15694.70 518.08 57012.36 88888.00 2002-12-19 03:58:58.813 353 15694.83 518.70 57012.00 88888.00 2002-12-19 03:58:59.813 353 15694.96 518.45 57012.85 88888.00 2002-12-19 03:59:00.813 353 15694.18 518.70 57012.85 88888.00 2002-12-19 03:59:01.813 353 15695.09 518.45 57012.73 88888.00 2002-12-19 03:59:02.813 353 15694.31 518.70 57013.34 88888.00 2002-12-19 03:59:03.813 353 15694.44 517.83 57013.10 88888.00 2002-12-19 03:59:04.813 353 15694.31 518.58 57012.36 88888.00 2002-12-19 03:59:05.813 353 15695.09 518.70 57012.61 88888.00 2002-12-19 03:59:06.813 353 15694.70 518.33 57011.75 88888.00 2002-12-19 03:59:07.813 353 15694.83 518.58 57012.48 88888.00 2002-12-19 03:59:08.813 353 15694.57 518.45 57013.34 88888.00 2002-12-19 03:59:09.813 353 15695.09 518.82 57012.73 88888.00 2002-12-19 03:59:10.813 353 15694.57 518.95 57012.24 88888.00 2002-12-19 03:59:11.813 353 15694.57 518.45 57012.61 88888.00 2002-12-19 03:59:12.813 353 15694.57 518.58 57012.73 88888.00 2002-12-19 03:59:13.813 353 15694.44 518.58 57012.61 88888.00 2002-12-19 03:59:14.813 353 15694.31 518.20 57012.36 88888.00 2002-12-19 03:59:15.813 353 15694.57 517.96 57012.85 88888.00 2002-12-19 03:59:16.813 353 15694.70 518.95 57012.24 88888.00 2002-12-19 03:59:17.813 353 15694.57 518.08 57012.48 88888.00 2002-12-19 03:59:18.813 353 15695.22 517.46 57012.85 88888.00 2002-12-19 03:59:19.813 353 15694.31 517.83 57012.85 88888.00 2002-12-19 03:59:20.813 353 15694.31 518.20 57012.61 88888.00 2002-12-19 03:59:21.813 353 15694.57 518.45 57012.97 88888.00 2002-12-19 03:59:22.813 353 15694.70 518.20 57012.36 88888.00 2002-12-19 03:59:23.813 353 15694.31 517.21 57012.36 88888.00 2002-12-19 03:59:24.813 353 15695.09 518.33 57012.85 88888.00 2002-12-19 03:59:25.813 353 15694.70 518.33 57012.97 88888.00 2002-12-19 03:59:26.813 353 15694.44 518.33 57011.88 88888.00 2002-12-19 03:59:27.813 353 15694.44 517.71 57012.61 88888.00 2002-12-19 03:59:28.813 353 15693.92 518.08 57012.85 88888.00 2002-12-19 03:59:29.813 353 15694.83 518.08 57012.85 88888.00 2002-12-19 03:59:30.813 353 15694.31 518.45 57012.97 88888.00 2002-12-19 03:59:31.813 353 15693.92 518.20 57012.48 88888.00 2002-12-19 03:59:32.813 353 15694.31 518.45 57012.85 88888.00 2002-12-19 03:59:33.813 353 15694.44 518.58 57012.73 88888.00 2002-12-19 03:59:34.813 353 15694.83 518.58 57012.85 88888.00 2002-12-19 03:59:35.813 353 15694.31 518.20 57012.73 88888.00 2002-12-19 03:59:36.813 353 15694.18 518.45 57012.24 88888.00 2002-12-19 03:59:37.813 353 15694.83 517.83 57013.22 88888.00 2002-12-19 03:59:38.813 353 15694.57 518.82 57012.48 88888.00 2002-12-19 03:59:39.813 353 15694.57 518.08 57013.10 88888.00 2002-12-19 03:59:40.813 353 15694.70 517.83 57012.61 88888.00 2002-12-19 03:59:41.813 353 15695.09 518.58 57012.36 88888.00 2002-12-19 03:59:42.813 353 15694.70 518.33 57012.97 88888.00 2002-12-19 03:59:43.813 353 15694.83 518.82 57012.97 88888.00 2002-12-19 03:59:44.813 353 15695.22 518.58 57013.10 88888.00 2002-12-19 03:59:45.813 353 15694.83 518.33 57012.73 88888.00 2002-12-19 03:59:46.813 353 15694.96 518.82 57012.97 88888.00 2002-12-19 03:59:47.813 353 15694.70 518.20 57012.97 88888.00 2002-12-19 03:59:48.813 353 15695.35 518.20 57012.24 88888.00 2002-12-19 03:59:49.813 353 15694.83 518.33 57012.00 88888.00 2002-12-19 03:59:50.813 353 15694.31 518.45 57012.73 88888.00 2002-12-19 03:59:51.813 353 15694.96 518.70 57012.73 88888.00 2002-12-19 03:59:52.813 353 15694.96 517.83 57012.12 88888.00 2002-12-19 03:59:53.813 353 15694.96 518.70 57012.85 88888.00 2002-12-19 03:59:54.813 353 15694.96 518.70 57012.24 88888.00 2002-12-19 03:59:55.813 353 15694.70 518.45 57012.24 88888.00 2002-12-19 04:00:00.813 353 15694.70 518.45 57012.85 88888.00 2002-12-19 04:00:01.813 353 15694.31 518.70 57012.61 88888.00 2002-12-19 04:00:02.813 353 15694.83 518.70 57012.97 88888.00 2002-12-19 04:00:03.813 353 15694.83 518.82 57012.85 88888.00 2002-12-19 04:00:04.813 353 15694.44 518.33 57012.97 88888.00 2002-12-19 04:00:05.813 353 15694.96 518.45 57012.73 88888.00 2002-12-19 04:00:06.813 353 15694.83 518.20 57013.22 88888.00 2002-12-19 04:00:07.813 353 15694.44 518.70 57012.61 88888.00 2002-12-19 04:00:08.813 353 15695.09 518.20 57012.73 88888.00 2002-12-19 04:00:09.813 353 15694.18 519.32 57013.10 88888.00 2002-12-19 04:00:10.813 353 15694.83 518.08 57013.22 88888.00 2002-12-19 04:00:11.813 353 15695.09 519.32 57012.61 88888.00 2002-12-19 04:00:12.813 353 15695.09 518.82 57012.97 88888.00 2002-12-19 04:00:13.813 353 15694.31 518.20 57013.22 88888.00 2002-12-19 04:00:14.813 353 15695.35 518.20 57013.46 88888.00 2002-12-19 04:00:15.813 353 15694.70 518.20 57012.85 88888.00 2002-12-19 04:00:16.813 353 15694.83 518.45 57013.10 88888.00 2002-12-19 04:00:17.813 353 15694.96 518.70 57012.97 88888.00 2002-12-19 04:00:18.813 353 15694.44 518.58 57012.61 88888.00 2002-12-19 04:00:19.813 353 15694.57 518.33 57013.46 88888.00 2002-12-19 04:00:20.813 353 15694.96 517.59 57012.85 88888.00 2002-12-19 04:00:21.813 353 15694.57 518.70 57012.61 88888.00 2002-12-19 04:00:22.813 353 15694.05 518.33 57012.61 88888.00 2002-12-19 04:00:23.813 353 15694.44 517.71 57013.34 88888.00 2002-12-19 04:00:24.813 353 15694.44 518.20 57012.97 88888.00 2002-12-19 04:00:25.813 353 15695.48 517.96 57012.61 88888.00 2002-12-19 04:00:26.813 353 15694.44 518.08 57012.97 88888.00 2002-12-19 04:00:27.813 353 15694.83 517.96 57012.73 88888.00 2002-12-19 04:00:28.813 353 15693.92 518.20 57013.10 88888.00 2002-12-19 04:00:29.813 353 15694.57 517.96 57012.73 88888.00 2002-12-19 04:00:30.813 353 15694.70 517.96 57012.85 88888.00 2002-12-19 04:00:31.813 353 15694.70 517.96 57012.97 88888.00 2002-12-19 04:00:32.813 353 15694.57 518.08 57013.22 88888.00 2002-12-19 04:00:33.813 353 15694.96 517.83 57012.97 88888.00 2002-12-19 04:00:34.813 353 15695.09 518.33 57012.61 88888.00 2002-12-19 04:00:35.813 353 15694.70 517.83 57012.73 88888.00 2002-12-19 04:00:36.813 353 15695.35 517.71 57012.97 88888.00 2002-12-19 04:00:37.813 353 15695.35 518.33 57012.61 88888.00 2002-12-19 04:00:38.813 353 15694.31 518.45 57012.85 88888.00 2002-12-19 04:00:39.813 353 15694.83 517.71 57012.61 88888.00 2002-12-19 04:00:40.813 353 15695.48 518.08 57012.12 88888.00 2002-12-19 04:00:41.813 353 15695.35 517.71 57012.48 88888.00 2002-12-19 04:00:42.813 353 15695.09 518.08 57012.48 88888.00 2002-12-19 04:00:43.813 353 15694.96 518.33 57012.48 88888.00 2002-12-19 04:00:44.813 353 15695.87 517.83 57012.97 88888.00 2002-12-19 04:00:45.813 353 15694.96 517.83 57012.48 88888.00 2002-12-19 04:00:46.813 353 15694.96 517.59 57012.61 88888.00 2002-12-19 04:00:47.813 353 15695.35 517.59 57012.61 88888.00 2002-12-19 04:00:48.813 353 15695.61 518.33 57012.97 88888.00 2002-12-19 04:00:49.813 353 15695.22 517.96 57012.36 88888.00 2002-12-19 04:00:50.813 353 15695.61 517.59 57013.10 88888.00 2002-12-19 04:00:51.813 353 15694.96 517.09 57012.97 88888.00 2002-12-19 04:00:52.813 353 15695.74 517.59 57013.10 88888.00 2002-12-19 04:00:53.813 353 15695.35 517.83 57012.85 88888.00 2002-12-19 04:00:54.813 353 15695.09 518.20 57012.85 88888.00 2002-12-19 04:00:55.813 353 15695.48 517.21 57013.10 88888.00 2002-12-19 04:00:56.813 353 15695.48 517.34 57012.48 88888.00 2002-12-19 04:00:57.813 353 15695.87 517.83 57012.61 88888.00 2002-12-19 04:00:58.813 353 15695.87 517.59 57012.73 88888.00 2002-12-19 04:00:59.813 353 15695.22 517.83 57012.73 88888.00 2002-12-19 04:01:00.813 353 15695.48 518.08 57013.10 88888.00 2002-12-19 04:01:01.813 353 15695.22 517.71 57012.48 88888.00 2002-12-19 04:01:02.813 353 15695.74 517.59 57013.34 88888.00 2002-12-19 04:01:03.813 353 15696.13 517.83 57013.22 88888.00 2002-12-19 04:01:04.813 353 15695.61 517.59 57012.85 88888.00 2002-12-19 04:01:05.813 353 15695.48 517.59 57013.10 88888.00 2002-12-19 04:01:06.813 353 15696.00 517.71 57012.85 88888.00 2002-12-19 04:01:07.813 353 15696.00 517.71 57012.24 88888.00 2002-12-19 04:01:08.813 353 15695.74 518.20 57012.61 88888.00 2002-12-19 04:01:09.813 353 15695.74 517.71 57012.97 88888.00 2002-12-19 04:01:10.813 353 15696.26 517.71 57012.36 88888.00 2002-12-19 04:01:11.813 353 15695.22 518.20 57012.85 88888.00 2002-12-19 04:01:12.813 353 15695.48 518.08 57012.97 88888.00 2002-12-19 04:01:13.813 353 15695.87 517.83 57013.46 88888.00 2002-12-19 04:01:14.813 353 15695.61 517.71 57012.73 88888.00 2002-12-19 04:01:15.813 353 15695.87 517.59 57012.85 88888.00 2002-12-19 04:01:16.813 353 15696.00 518.70 57012.61 88888.00 2002-12-19 04:01:17.813 353 15696.00 518.33 57012.73 88888.00 2002-12-19 04:01:18.813 353 15695.87 517.96 57012.85 88888.00 2002-12-19 04:01:19.813 353 15695.61 518.33 57013.34 88888.00 2002-12-19 04:01:20.813 353 15695.61 517.96 57012.73 88888.00 2002-12-19 04:01:21.813 353 15695.35 517.71 57012.73 88888.00 2002-12-19 04:01:22.813 353 15696.00 518.33 57012.73 88888.00 2002-12-19 04:01:23.813 353 15696.00 517.71 57012.85 88888.00 2002-12-19 04:01:24.813 353 15695.22 518.08 57013.10 88888.00 2002-12-19 04:01:25.813 353 15695.35 518.20 57013.10 88888.00 2002-12-19 04:01:26.813 353 15695.87 518.08 57012.85 88888.00 2002-12-19 04:01:27.813 353 15695.87 518.45 57012.97 88888.00 2002-12-19 04:01:28.813 353 15695.87 518.33 57013.10 88888.00 2002-12-19 04:01:29.813 353 15695.87 517.96 57012.36 88888.00 2002-12-19 04:01:30.813 353 15696.00 518.20 57013.10 88888.00 2002-12-19 04:01:31.813 353 15695.74 518.70 57012.12 88888.00 2002-12-19 04:01:32.813 353 15696.00 518.33 57012.24 88888.00 2002-12-19 04:01:33.813 353 15695.87 518.70 57013.46 88888.00 2002-12-19 04:01:34.813 353 15696.13 518.20 57012.97 88888.00 2002-12-19 04:01:35.813 353 15696.65 518.20 57013.22 88888.00 2002-12-19 04:01:36.813 353 15696.00 518.58 57012.73 88888.00 2002-12-19 04:01:37.813 353 15696.13 519.07 57012.97 88888.00 2002-12-19 04:01:38.813 353 15696.26 518.70 57012.97 88888.00 2002-12-19 04:01:39.813 353 15695.48 518.58 57013.22 88888.00 2002-12-19 04:01:40.813 353 15696.00 518.45 57012.73 88888.00 2002-12-19 04:01:41.813 353 15696.39 519.07 57013.10 88888.00 2002-12-19 04:01:42.813 353 15696.65 518.82 57012.48 88888.00 2002-12-19 04:01:43.813 353 15696.00 518.82 57012.73 88888.00 2002-12-19 04:01:44.813 353 15696.65 518.45 57012.97 88888.00 2002-12-19 04:01:45.813 353 15697.30 518.20 57012.61 88888.00 2002-12-19 04:01:46.813 353 15697.04 518.95 57012.73 88888.00 2002-12-19 04:01:47.813 353 15696.52 517.83 57012.85 88888.00 2002-12-19 04:01:48.813 353 15696.91 518.70 57012.48 88888.00 2002-12-19 04:01:49.813 353 15696.39 518.58 57013.10 88888.00 2002-12-19 04:01:50.813 353 15696.39 517.71 57012.85 88888.00 2002-12-19 04:01:51.813 353 15696.91 518.20 57012.61 88888.00 2002-12-19 04:01:52.813 353 15697.30 518.20 57013.22 88888.00 2002-12-19 04:01:53.813 353 15696.91 518.58 57012.61 88888.00 2002-12-19 04:01:54.813 353 15696.91 518.20 57012.73 88888.00 2002-12-19 04:01:55.813 353 15697.82 517.96 57012.73 88888.00 2002-12-19 04:01:56.813 353 15697.04 518.45 57012.73 88888.00 2002-12-19 04:01:57.813 353 15697.30 518.45 57011.63 88888.00 2002-12-19 04:01:58.813 353 15696.91 518.45 57013.10 88888.00 2002-12-19 04:01:59.813 353 15696.78 518.45 57013.10 88888.00 2002-12-19 04:02:00.813 353 15697.17 518.20 57012.97 88888.00 2002-12-19 04:02:01.813 353 15697.30 518.08 57012.73 88888.00 2002-12-19 04:02:02.813 353 15697.69 518.20 57013.22 88888.00 2002-12-19 04:02:03.813 353 15697.43 517.59 57013.10 88888.00 2002-12-19 04:02:04.813 353 15697.95 517.83 57012.97 88888.00 2002-12-19 04:02:05.813 353 15697.82 517.96 57012.85 88888.00 2002-12-19 04:02:06.813 353 15697.95 517.96 57012.97 88888.00 2002-12-19 04:02:07.813 353 15697.69 518.20 57012.85 88888.00 2002-12-19 04:02:08.813 353 15697.69 518.08 57013.46 88888.00 2002-12-19 04:02:09.813 353 15698.08 517.83 57013.59 88888.00 2002-12-19 04:02:10.813 353 15697.95 517.46 57013.46 88888.00 2002-12-19 04:02:11.813 353 15697.95 518.08 57013.59 88888.00 2002-12-19 04:02:12.813 353 15697.82 517.71 57013.10 88888.00 2002-12-19 04:02:13.813 353 15697.17 517.83 57012.24 88888.00 2002-12-19 04:02:14.813 353 15698.21 517.09 57013.10 88888.00 2002-12-19 04:02:15.813 353 15697.82 517.46 57012.48 88888.00 2002-12-19 04:02:16.813 353 15697.95 517.83 57012.85 88888.00 2002-12-19 04:02:17.813 353 15698.47 517.46 57012.61 88888.00 2002-12-19 04:02:18.813 353 15697.95 516.72 57013.10 88888.00 2002-12-19 04:02:19.813 353 15698.21 517.83 57012.73 88888.00 2002-12-19 04:02:20.813 353 15698.86 517.83 57012.61 88888.00 2002-12-19 04:02:21.813 353 15698.08 517.96 57012.73 88888.00 2002-12-19 04:02:22.813 353 15698.47 516.97 57012.12 88888.00 2002-12-19 04:02:23.813 353 15697.56 517.83 57012.48 88888.00 2002-12-19 04:02:24.813 353 15698.60 517.34 57012.73 88888.00 2002-12-19 04:02:25.813 353 15698.08 517.46 57012.73 88888.00 2002-12-19 04:02:26.813 353 15698.86 517.59 57012.24 88888.00 2002-12-19 04:02:27.813 353 15698.21 517.71 57012.61 88888.00 2002-12-19 04:02:28.813 353 15698.21 517.09 57012.73 88888.00 2002-12-19 04:02:29.813 353 15698.60 516.59 57012.12 88888.00 2002-12-19 04:02:30.813 353 15699.38 517.59 57012.12 88888.00 2002-12-19 04:02:31.813 353 15698.60 517.34 57012.61 88888.00 2002-12-19 04:02:32.813 353 15697.95 516.97 57012.61 88888.00 2002-12-19 04:02:33.813 353 15698.47 517.46 57012.85 88888.00 2002-12-19 04:02:34.813 353 15698.34 516.84 57012.61 88888.00 2002-12-19 04:02:35.813 353 15697.95 517.21 57012.61 88888.00 2002-12-19 04:02:36.813 353 15698.73 516.84 57012.73 88888.00 2002-12-19 04:02:37.813 353 15698.99 516.59 57012.36 88888.00 2002-12-19 04:02:38.813 353 15698.73 517.59 57013.10 88888.00 2002-12-19 04:02:39.813 353 15698.34 517.83 57013.34 88888.00 2002-12-19 04:02:40.813 353 15697.95 517.34 57012.36 88888.00 2002-12-19 04:02:41.813 353 15698.47 517.09 57013.10 88888.00 2002-12-19 04:02:42.813 353 15697.56 517.21 57012.97 88888.00 2002-12-19 04:02:43.813 353 15698.34 516.59 57012.48 88888.00 2002-12-19 04:02:44.813 353 15698.73 517.09 57012.61 88888.00 2002-12-19 04:02:45.813 353 15698.34 516.84 57012.24 88888.00 2002-12-19 04:02:46.813 353 15698.47 516.97 57011.88 88888.00 2002-12-19 04:02:47.813 353 15698.34 516.35 57011.88 88888.00 2002-12-19 04:02:48.813 353 15698.21 517.21 57012.36 88888.00 2002-12-19 04:02:49.813 353 15697.95 517.46 57011.88 88888.00 2002-12-19 04:02:50.813 353 15698.60 517.09 57012.36 88888.00 2002-12-19 04:02:51.813 353 15698.47 516.59 57012.24 88888.00 2002-12-19 04:02:52.813 353 15697.95 516.47 57012.36 88888.00 2002-12-19 04:02:53.813 353 15698.86 516.35 57012.36 88888.00 2002-12-19 04:02:54.813 353 15698.73 516.59 57011.88 88888.00 2002-12-19 04:02:55.813 353 15698.47 516.72 57012.12 88888.00 2002-12-19 04:02:56.813 353 15698.73 516.35 57011.88 88888.00 2002-12-19 04:02:57.813 353 15698.08 516.47 57012.00 88888.00 2002-12-19 04:02:58.813 353 15698.73 517.21 57012.48 88888.00 2002-12-19 04:02:59.813 353 15697.95 516.22 57012.00 88888.00 2002-12-19 04:03:00.813 353 15698.21 516.84 57012.12 88888.00 2002-12-19 04:03:01.813 353 15698.47 516.10 57012.48 88888.00 2002-12-19 04:03:02.813 353 15698.73 516.22 57011.88 88888.00 2002-12-19 04:03:03.813 353 15698.34 516.47 57011.63 88888.00 2002-12-19 04:03:04.813 353 15698.34 515.60 57011.26 88888.00 2002-12-19 04:03:05.813 353 15698.34 516.22 57011.63 88888.00 2002-12-19 04:03:06.813 353 15697.95 516.59 57012.00 88888.00 2002-12-19 04:03:07.813 353 15697.56 516.72 57011.63 88888.00 2002-12-19 04:03:08.813 353 15698.34 515.97 57011.63 88888.00 2002-12-19 04:03:09.813 353 15698.08 516.35 57011.75 88888.00 2002-12-19 04:03:10.813 353 15697.82 516.35 57011.75 88888.00 2002-12-19 04:03:11.813 353 15698.21 515.60 57011.63 88888.00 2002-12-19 04:03:12.813 353 15698.60 516.35 57011.75 88888.00 2002-12-19 04:03:13.813 353 15698.21 516.35 57011.63 88888.00 2002-12-19 04:03:14.813 353 15697.82 515.73 57011.38 88888.00 2002-12-19 04:03:15.813 353 15697.95 515.60 57012.00 88888.00 2002-12-19 04:03:16.813 353 15698.21 515.60 57012.00 88888.00 2002-12-19 04:03:17.813 353 15698.08 515.97 57011.88 88888.00 2002-12-19 04:03:18.813 353 15697.30 516.22 57011.51 88888.00 2002-12-19 04:03:19.813 353 15698.34 515.48 57011.51 88888.00 2002-12-19 04:03:20.813 353 15697.04 516.22 57011.63 88888.00 2002-12-19 04:03:21.813 353 15697.56 516.10 57011.75 88888.00 2002-12-19 04:03:22.813 353 15697.30 516.22 57011.63 88888.00 2002-12-19 04:03:23.813 353 15697.43 515.73 57011.75 88888.00 2002-12-19 04:03:24.813 353 15697.17 516.22 57011.75 88888.00 2002-12-19 04:03:25.813 353 15697.17 516.10 57011.26 88888.00 2002-12-19 04:03:26.813 353 15697.69 516.22 57011.26 88888.00 2002-12-19 04:03:27.813 353 15696.91 516.72 57011.38 88888.00 2002-12-19 04:03:28.813 353 15697.56 515.97 57010.53 88888.00 2002-12-19 04:03:29.813 353 15697.43 516.35 57011.26 88888.00 2002-12-19 04:03:30.813 353 15697.43 516.35 57011.38 88888.00 2002-12-19 04:03:31.813 353 15697.04 515.73 57011.63 88888.00 2002-12-19 04:03:32.813 353 15697.69 515.97 57011.63 88888.00 2002-12-19 04:03:33.813 353 15696.91 516.22 57010.89 88888.00 2002-12-19 04:03:34.813 353 15696.78 516.35 57012.00 88888.00 2002-12-19 04:03:35.813 353 15696.91 516.10 57011.75 88888.00 2002-12-19 04:03:36.813 353 15696.65 515.85 57011.88 88888.00 2002-12-19 04:03:37.813 353 15696.52 515.97 57011.51 88888.00 2002-12-19 04:03:38.813 353 15696.91 516.97 57011.02 88888.00 2002-12-19 04:03:39.813 353 15696.65 516.84 57011.14 88888.00 2002-12-19 04:03:40.813 353 15697.17 516.72 57010.89 88888.00 2002-12-19 04:03:41.813 353 15696.39 516.22 57010.89 88888.00 2002-12-19 04:03:42.813 353 15696.65 516.35 57010.89 88888.00 2002-12-19 04:03:43.813 353 15695.87 516.72 57011.26 88888.00 2002-12-19 04:03:44.813 353 15696.39 516.84 57011.26 88888.00 2002-12-19 04:03:45.813 353 15696.52 517.21 57010.77 88888.00 2002-12-19 04:03:46.813 353 15696.26 516.22 57010.89 88888.00 2002-12-19 04:03:47.813 353 15696.52 516.84 57011.63 88888.00 2002-12-19 04:03:48.813 353 15696.26 516.59 57011.38 88888.00 2002-12-19 04:03:49.813 353 15696.78 516.47 57011.26 88888.00 2002-12-19 04:03:50.813 353 15696.78 517.46 57011.02 88888.00 2002-12-19 04:03:51.813 353 15695.74 516.97 57011.26 88888.00 2002-12-19 04:03:52.813 353 15696.78 516.84 57011.51 88888.00 2002-12-19 04:03:53.813 353 15695.74 516.35 57011.75 88888.00 2002-12-19 04:03:54.813 353 15695.87 517.59 57011.75 88888.00 2002-12-19 04:03:55.813 353 15695.74 517.83 57011.02 88888.00 2002-12-19 04:03:56.813 353 15696.00 517.09 57011.63 88888.00 2002-12-19 04:03:57.813 353 15695.74 516.47 57011.51 88888.00 2002-12-19 04:03:58.813 353 15696.00 517.34 57011.14 88888.00 2002-12-19 04:03:59.813 353 15695.35 517.46 57011.63 88888.00 2002-12-19 04:04:00.813 353 15695.87 517.09 57011.51 88888.00 2002-12-19 04:04:01.813 353 15695.61 517.21 57011.51 88888.00 2002-12-19 04:04:02.813 353 15695.09 517.09 57011.14 88888.00 2002-12-19 04:04:03.813 353 15695.35 517.71 57011.88 88888.00 2002-12-19 04:04:04.813 353 15696.00 517.83 57011.75 88888.00 2002-12-19 04:04:05.813 353 15695.09 516.84 57011.51 88888.00 2002-12-19 04:04:06.813 353 15695.87 517.71 57011.02 88888.00 2002-12-19 04:04:07.813 353 15695.35 517.46 57011.88 88888.00 2002-12-19 04:04:08.813 353 15695.61 517.34 57011.26 88888.00 2002-12-19 04:04:09.813 353 15695.35 517.21 57012.00 88888.00 2002-12-19 04:04:10.813 353 15695.74 517.59 57011.75 88888.00 2002-12-19 04:04:11.813 353 15696.00 517.09 57011.63 88888.00 2002-12-19 04:04:12.813 353 15695.48 518.20 57011.38 88888.00 2002-12-19 04:04:13.813 353 15695.22 518.08 57011.14 88888.00 2002-12-19 04:04:14.813 353 15696.26 516.97 57012.00 88888.00 2002-12-19 04:04:15.813 353 15694.96 517.21 57011.88 88888.00 2002-12-19 04:04:16.813 353 15695.09 517.09 57012.24 88888.00 2002-12-19 04:04:17.813 353 15695.35 517.83 57011.88 88888.00 2002-12-19 04:04:18.813 353 15695.61 516.97 57011.51 88888.00 2002-12-19 04:04:19.813 353 15695.35 517.09 57012.36 88888.00 2002-12-19 04:04:20.813 353 15694.96 517.71 57012.24 88888.00 2002-12-19 04:04:21.813 353 15694.96 517.59 57011.88 88888.00 2002-12-19 04:04:22.813 353 15695.09 517.21 57012.24 88888.00 2002-12-19 04:04:23.813 353 15695.22 517.59 57012.12 88888.00 2002-12-19 04:04:24.813 353 15694.83 517.46 57011.26 88888.00 2002-12-19 04:04:25.813 353 15694.83 517.83 57011.51 88888.00 2002-12-19 04:04:26.813 353 15695.35 517.46 57012.00 88888.00 2002-12-19 04:04:27.813 353 15695.48 517.09 57011.75 88888.00 2002-12-19 04:04:28.813 353 15694.57 517.09 57011.51 88888.00 2002-12-19 04:04:29.813 353 15695.61 516.97 57012.12 88888.00 2002-12-19 04:04:30.813 353 15695.09 517.71 57012.00 88888.00 2002-12-19 04:04:31.813 353 15695.35 517.34 57011.88 88888.00 2002-12-19 04:04:32.813 353 15694.96 516.97 57012.36 88888.00 2002-12-19 04:04:33.813 353 15695.35 517.34 57012.00 88888.00 2002-12-19 04:04:34.813 353 15694.70 517.46 57012.12 88888.00 2002-12-19 04:04:35.813 353 15694.83 517.34 57011.88 88888.00 2002-12-19 04:04:36.813 353 15694.70 517.46 57012.36 88888.00 2002-12-19 04:04:37.813 353 15694.96 517.59 57012.73 88888.00 2002-12-19 04:04:38.813 353 15694.57 517.21 57011.75 88888.00 2002-12-19 04:04:39.813 353 15694.83 517.09 57011.88 88888.00 2002-12-19 04:04:40.813 353 15695.09 517.96 57012.12 88888.00 2002-12-19 04:04:41.813 353 15695.09 517.83 57012.00 88888.00 2002-12-19 04:04:42.813 353 15694.83 517.46 57012.48 88888.00 2002-12-19 04:04:43.813 353 15694.96 517.59 57011.75 88888.00 2002-12-19 04:04:44.813 353 15695.09 517.71 57012.36 88888.00 2002-12-19 04:04:45.813 353 15694.96 517.96 57012.00 88888.00 2002-12-19 04:04:46.813 353 15695.35 517.71 57012.48 88888.00 2002-12-19 04:04:47.813 353 15694.70 517.59 57012.24 88888.00 2002-12-19 04:04:48.813 353 15694.96 517.59 57011.75 88888.00 2002-12-19 04:04:49.813 353 15695.22 517.83 57012.48 88888.00 2002-12-19 04:04:50.813 353 15695.22 517.83 57012.48 88888.00 2002-12-19 04:04:51.813 353 15694.70 518.08 57012.36 88888.00 2002-12-19 04:04:52.813 353 15694.57 518.20 57012.73 88888.00 2002-12-19 04:04:53.813 353 15695.35 518.20 57011.75 88888.00 2002-12-19 04:04:54.813 353 15694.96 517.46 57012.61 88888.00 2002-12-19 04:04:55.813 353 15695.09 517.59 57012.12 88888.00 2002-12-19 04:04:56.813 353 15695.09 517.34 57011.63 88888.00 2002-12-19 04:04:57.813 353 15695.35 518.33 57012.85 88888.00 2002-12-19 04:04:58.813 353 15694.96 518.33 57012.12 88888.00 2002-12-19 04:04:59.813 353 15694.70 518.45 57012.12 88888.00 2002-12-19 04:05:00.813 353 15694.18 517.83 57012.36 88888.00 2002-12-19 04:05:01.813 353 15695.09 518.45 57012.48 88888.00 2002-12-19 04:05:02.813 353 15695.35 518.08 57012.00 88888.00 2002-12-19 04:05:03.813 353 15694.83 517.96 57012.24 88888.00 2002-12-19 04:05:04.813 353 15695.48 517.96 57012.61 88888.00 2002-12-19 04:05:05.813 353 15694.70 518.45 57012.73 88888.00 2002-12-19 04:05:06.813 353 15694.96 517.71 57012.12 88888.00 2002-12-19 04:05:07.813 353 15694.70 517.71 57012.00 88888.00 2002-12-19 04:05:08.813 353 15695.22 518.33 57012.12 88888.00 2002-12-19 04:05:09.813 353 15694.70 518.45 57012.73 88888.00 2002-12-19 04:05:10.813 353 15695.74 518.70 57012.73 88888.00 2002-12-19 04:05:11.813 353 15695.35 518.33 57012.73 88888.00 2002-12-19 04:05:12.813 353 15695.35 518.70 57012.61 88888.00 2002-12-19 04:05:13.813 353 15695.61 518.45 57012.48 88888.00 2002-12-19 04:05:14.813 353 15695.74 517.96 57012.61 88888.00 2002-12-19 04:05:15.813 353 15695.35 517.59 57012.61 88888.00 2002-12-19 04:05:16.813 353 15695.22 518.20 57012.24 88888.00 2002-12-19 04:05:17.813 353 15695.22 518.95 57012.00 88888.00 2002-12-19 04:05:18.813 353 15695.74 518.70 57012.61 88888.00 2002-12-19 04:05:19.813 353 15695.74 518.45 57011.88 88888.00 2002-12-19 04:05:20.813 353 15695.87 518.20 57011.88 88888.00 2002-12-19 04:05:21.813 353 15696.00 517.96 57011.51 88888.00 2002-12-19 04:05:22.813 353 15696.00 518.45 57012.36 88888.00 2002-12-19 04:05:23.813 353 15695.35 518.08 57012.85 88888.00 2002-12-19 04:05:24.813 353 15696.39 519.07 57012.48 88888.00 2002-12-19 04:05:25.813 353 15695.74 518.33 57012.24 88888.00 2002-12-19 04:05:26.813 353 15696.39 518.58 57012.61 88888.00 2002-12-19 04:05:27.813 353 15695.74 518.70 57011.75 88888.00 2002-12-19 04:05:28.813 353 15696.13 519.07 57011.88 88888.00 2002-12-19 04:05:29.813 353 15696.26 517.83 57012.24 88888.00 2002-12-19 04:05:30.813 353 15696.78 518.20 57011.75 88888.00 2002-12-19 04:05:31.813 353 15697.17 517.71 57012.00 88888.00 2002-12-19 04:05:32.813 353 15697.17 518.82 57012.36 88888.00 2002-12-19 04:05:33.813 353 15696.78 517.83 57011.88 88888.00 2002-12-19 04:05:34.813 353 15697.43 517.83 57012.12 88888.00 2002-12-19 04:05:35.813 353 15696.78 518.20 57012.24 88888.00 2002-12-19 04:05:36.813 353 15696.91 517.59 57013.10 88888.00 2002-12-19 04:05:37.813 353 15697.17 518.08 57012.73 88888.00 2002-12-19 04:05:38.813 353 15697.43 517.21 57011.88 88888.00 2002-12-19 04:05:39.813 353 15697.43 517.59 57012.24 88888.00 2002-12-19 04:05:40.813 353 15698.08 517.21 57011.75 88888.00 2002-12-19 04:05:41.813 353 15697.43 517.46 57012.73 88888.00 2002-12-19 04:05:42.813 353 15697.43 517.46 57012.61 88888.00 2002-12-19 04:05:43.813 353 15697.30 517.59 57012.36 88888.00 2002-12-19 04:05:44.813 353 15697.95 516.97 57012.48 88888.00 2002-12-19 04:05:45.813 353 15698.60 517.09 57012.85 88888.00 2002-12-19 04:05:46.813 353 15698.47 517.34 57012.48 88888.00 2002-12-19 04:05:47.813 353 15697.82 517.21 57011.88 88888.00 2002-12-19 04:05:48.813 353 15697.43 517.21 57012.97 88888.00 2002-12-19 04:05:49.813 353 15698.21 517.09 57012.12 88888.00 2002-12-19 04:05:50.813 353 15698.08 516.97 57012.36 88888.00 2002-12-19 04:05:51.813 353 15698.99 516.97 57012.85 88888.00 2002-12-19 04:05:52.813 353 15698.21 516.72 57012.00 88888.00 2002-12-19 04:05:53.813 353 15698.99 516.97 57013.10 88888.00 2002-12-19 04:05:54.813 353 15698.86 516.72 57012.73 88888.00 2002-12-19 04:05:55.813 353 15698.60 517.21 57012.24 88888.00 2002-12-19 04:05:56.813 353 15698.08 516.72 57012.36 88888.00 2002-12-19 04:05:57.813 353 15698.47 516.84 57012.61 88888.00 2002-12-19 04:05:58.813 353 15698.73 516.72 57012.48 88888.00 2002-12-19 04:05:59.813 353 15698.34 516.35 57012.48 88888.00 2002-12-19 04:06:00.813 353 15697.82 516.47 57013.10 88888.00 2002-12-19 04:06:01.813 353 15698.34 517.09 57012.48 88888.00 2002-12-19 04:06:02.813 353 15697.95 516.59 57012.61 88888.00 2002-12-19 04:06:03.813 353 15698.21 516.47 57012.24 88888.00 2002-12-19 04:06:04.813 353 15698.73 516.72 57012.85 88888.00 2002-12-19 04:06:05.813 353 15697.95 516.84 57013.34 88888.00 2002-12-19 04:06:06.813 353 15697.56 517.09 57012.61 88888.00 2002-12-19 04:06:07.813 353 15698.34 516.72 57012.61 88888.00 2002-12-19 04:06:08.813 353 15698.60 516.97 57012.61 88888.00 2002-12-19 04:06:09.813 353 15697.82 516.22 57013.34 88888.00 2002-12-19 04:06:10.813 353 15697.69 516.97 57012.73 88888.00 2002-12-19 04:06:11.813 353 15698.08 516.59 57012.85 88888.00 2002-12-19 04:06:12.813 353 15698.34 516.47 57012.97 88888.00 2002-12-19 04:06:13.813 353 15697.82 515.97 57012.85 88888.00 2002-12-19 04:06:14.813 353 15698.60 516.22 57012.85 88888.00 2002-12-19 04:06:15.813 353 15698.21 516.10 57012.97 88888.00 2002-12-19 04:06:16.813 353 15698.34 515.60 57012.24 88888.00 2002-12-19 04:06:17.813 353 15697.82 516.35 57012.61 88888.00 2002-12-19 04:06:18.813 353 15698.34 516.35 57012.73 88888.00 2002-12-19 04:06:19.813 353 15698.21 516.10 57012.36 88888.00 2002-12-19 04:06:20.813 353 15698.47 516.10 57012.48 88888.00 2002-12-19 04:06:21.813 353 15698.86 516.22 57012.85 88888.00 2002-12-19 04:06:22.813 353 15698.60 515.85 57012.85 88888.00 2002-12-19 04:06:23.813 353 15698.47 516.35 57013.22 88888.00 2002-12-19 04:06:24.813 353 15697.82 515.60 57012.36 88888.00 2002-12-19 04:06:25.813 353 15698.73 516.59 57012.97 88888.00 2002-12-19 04:06:26.813 353 15697.82 515.85 57012.85 88888.00 2002-12-19 04:06:27.813 353 15698.47 516.35 57012.85 88888.00 2002-12-19 04:06:28.813 353 15698.34 516.35 57013.10 88888.00 2002-12-19 04:06:29.813 353 15698.73 515.85 57012.73 88888.00 2002-12-19 04:06:30.813 353 15698.60 516.22 57012.97 88888.00 2002-12-19 04:06:31.813 353 15698.47 515.97 57012.73 88888.00 2002-12-19 04:06:32.813 353 15698.99 515.36 57013.46 88888.00 2002-12-19 04:06:33.813 353 15697.82 516.35 57013.10 88888.00 2002-12-19 04:06:34.813 353 15698.21 516.35 57012.73 88888.00 2002-12-19 04:06:35.813 353 15698.86 515.60 57012.61 88888.00 2002-12-19 04:06:36.813 353 15697.56 515.85 57012.36 88888.00 2002-12-19 04:06:37.813 353 15697.43 515.73 57012.97 88888.00 2002-12-19 04:06:38.813 353 15697.69 515.97 57013.10 88888.00 2002-12-19 04:06:39.813 353 15697.95 516.10 57013.34 88888.00 2002-12-19 04:06:40.813 353 15698.21 515.48 57012.85 88888.00 2002-12-19 04:06:41.813 353 15698.21 516.35 57012.73 88888.00 2002-12-19 04:06:42.813 353 15698.21 515.36 57013.34 88888.00 2002-12-19 04:06:43.813 353 15697.69 516.22 57012.73 88888.00 2002-12-19 04:06:44.813 353 15697.82 515.73 57013.59 88888.00 2002-12-19 04:06:45.813 353 15697.56 515.60 57012.97 88888.00 2002-12-19 04:06:46.813 353 15697.43 515.73 57013.34 88888.00 2002-12-19 04:06:47.813 353 15697.17 516.47 57012.61 88888.00 2002-12-19 04:06:48.813 353 15698.08 515.85 57012.85 88888.00 2002-12-19 04:06:49.813 353 15697.17 516.35 57012.97 88888.00 2002-12-19 04:06:50.813 353 15697.56 515.85 57013.34 88888.00 2002-12-19 04:06:51.813 353 15697.43 516.22 57013.46 88888.00 2002-12-19 04:06:52.813 353 15697.30 516.59 57013.10 88888.00 2002-12-19 04:06:53.813 353 15697.30 516.35 57013.59 88888.00 2002-12-19 04:06:54.813 353 15696.91 516.47 57013.34 88888.00 2002-12-19 04:06:55.813 353 15697.17 515.97 57013.83 88888.00 2002-12-19 04:06:56.813 353 15696.91 515.97 57013.59 88888.00 2002-12-19 04:06:57.813 353 15696.65 516.10 57013.59 88888.00 2002-12-19 04:06:58.813 353 15696.91 516.35 57013.34 88888.00 2002-12-19 04:06:59.813 353 15696.65 516.59 57012.97 88888.00 2002-12-19 04:07:00.813 353 15696.00 516.59 57013.59 88888.00 2002-12-19 04:07:01.813 353 15696.00 515.97 57013.46 88888.00 2002-12-19 04:07:02.813 353 15695.74 515.85 57013.59 88888.00 2002-12-19 04:07:03.813 353 15695.87 516.72 57013.59 88888.00 2002-12-19 04:07:04.813 353 15695.74 516.72 57013.22 88888.00 2002-12-19 04:07:05.813 353 15695.87 516.35 57013.83 88888.00 2002-12-19 04:07:06.813 353 15695.74 516.84 57013.46 88888.00 2002-12-19 04:07:07.813 353 15694.96 517.21 57013.83 88888.00 2002-12-19 04:07:08.813 353 15695.87 516.72 57013.83 88888.00 2002-12-19 04:07:09.813 353 15695.74 516.84 57013.46 88888.00 2002-12-19 04:07:10.813 353 15695.35 517.09 57013.34 88888.00 2002-12-19 04:07:11.813 353 15694.83 516.72 57013.10 88888.00 2002-12-19 04:07:12.813 353 15695.22 516.72 57013.22 88888.00 2002-12-19 04:07:14.813 353 15694.70 516.84 57013.34 88888.00 2002-12-19 04:07:15.813 353 15694.57 517.21 57012.97 88888.00 2002-12-19 04:07:16.813 353 15694.83 516.97 57012.85 88888.00 2002-12-19 04:07:17.813 353 15694.96 517.71 57013.34 88888.00 2002-12-19 04:07:18.813 353 15693.66 516.97 57012.97 88888.00 2002-12-19 04:07:19.813 353 15693.92 516.97 57012.97 88888.00 2002-12-19 04:07:20.813 353 15694.44 517.46 57013.10 88888.00 2002-12-19 04:07:21.813 353 15694.44 517.09 57013.46 88888.00 2002-12-19 04:07:22.813 353 15694.05 517.83 57013.22 88888.00 2002-12-19 04:07:23.813 353 15694.05 517.46 57013.46 88888.00 2002-12-19 04:07:24.813 353 15694.05 517.71 57012.97 88888.00 2002-12-19 04:07:25.813 353 15694.18 518.08 57012.61 88888.00 2002-12-19 04:07:26.813 353 15693.92 517.34 57013.83 88888.00 2002-12-19 04:07:27.813 353 15694.05 517.59 57013.59 88888.00 2002-12-19 04:07:28.813 353 15693.92 517.46 57013.22 88888.00 2002-12-19 04:07:29.813 353 15693.92 517.83 57012.97 88888.00 2002-12-19 04:07:30.813 353 15694.31 517.83 57013.71 88888.00 2002-12-19 04:07:31.813 353 15693.79 517.46 57012.97 88888.00 2002-12-19 04:07:32.813 353 15693.27 517.46 57013.34 88888.00 2002-12-19 04:07:33.813 353 15693.14 518.45 57012.85 88888.00 2002-12-19 04:07:34.813 353 15693.40 518.08 57012.61 88888.00 2002-12-19 04:07:35.813 353 15693.66 518.20 57013.10 88888.00 2002-12-19 04:07:36.813 353 15693.79 517.83 57013.10 88888.00 2002-12-19 04:07:37.813 353 15694.05 517.83 57013.22 88888.00 2002-12-19 04:07:38.813 353 15693.53 518.58 57013.22 88888.00 2002-12-19 04:07:39.813 353 15693.40 517.96 57012.85 88888.00 2002-12-19 04:07:40.813 353 15694.44 518.33 57013.22 88888.00 2002-12-19 04:07:41.813 353 15693.79 517.96 57012.97 88888.00 2002-12-19 04:07:42.813 353 15693.79 518.20 57012.85 88888.00 2002-12-19 04:07:43.813 353 15694.05 518.95 57013.22 88888.00 2002-12-19 04:07:44.813 353 15694.18 518.58 57013.46 88888.00 2002-12-19 04:07:45.813 353 15694.44 519.20 57013.46 88888.00 2002-12-19 04:07:46.813 353 15694.44 518.70 57013.34 88888.00 2002-12-19 04:07:47.813 353 15694.05 518.58 57013.22 88888.00 2002-12-19 04:07:48.813 353 15694.05 518.70 57013.22 88888.00 2002-12-19 04:07:49.813 353 15694.70 518.58 57012.97 88888.00 2002-12-19 04:07:50.813 353 15693.66 518.20 57013.59 88888.00 2002-12-19 04:07:51.813 353 15694.70 517.83 57013.10 88888.00 2002-12-19 04:07:52.813 353 15694.57 518.33 57013.95 88888.00 2002-12-19 04:07:53.813 353 15694.96 518.82 57013.71 88888.00 2002-12-19 04:07:54.813 353 15694.31 519.20 57013.22 88888.00 2002-12-19 04:07:55.813 353 15694.83 518.45 57013.83 88888.00 2002-12-19 04:07:56.813 353 15694.57 518.95 57013.22 88888.00 2002-12-19 04:07:57.813 353 15694.18 519.07 57014.07 88888.00 2002-12-19 04:07:58.813 353 15695.09 518.82 57013.46 88888.00 2002-12-19 04:07:59.813 353 15694.44 518.45 57013.10 88888.00 2002-12-19 04:08:00.813 353 15694.96 519.20 57013.34 88888.00 2002-12-19 04:08:01.813 353 15694.70 518.82 57013.59 88888.00 2002-12-19 04:08:02.813 353 15693.79 518.82 57013.46 88888.00 2002-12-19 04:08:03.813 353 15694.70 518.45 57013.46 88888.00 2002-12-19 04:08:04.813 353 15694.57 518.82 57013.71 88888.00 2002-12-19 04:08:05.813 353 15693.79 518.45 57013.22 88888.00 2002-12-19 04:08:06.813 353 15694.31 518.45 57013.46 88888.00 2002-12-19 04:08:07.813 353 15694.70 518.33 57013.10 88888.00 2002-12-19 04:08:08.813 353 15694.57 518.08 57014.07 88888.00 2002-12-19 04:08:09.813 353 15694.31 518.82 57014.32 88888.00 2002-12-19 04:08:10.813 353 15694.31 519.20 57014.07 88888.00 2002-12-19 04:08:11.813 353 15693.53 518.70 57013.46 88888.00 2002-12-19 04:08:12.813 353 15693.92 518.33 57014.20 88888.00 2002-12-19 04:08:13.813 353 15694.05 518.45 57013.59 88888.00 2002-12-19 04:08:14.813 353 15693.79 519.20 57013.71 88888.00 2002-12-19 04:08:15.813 353 15693.40 519.32 57013.83 88888.00 2002-12-19 04:08:16.813 353 15693.92 519.32 57014.07 88888.00 2002-12-19 04:08:17.813 353 15693.40 518.45 57013.83 88888.00 2002-12-19 04:08:18.813 353 15693.79 518.95 57014.07 88888.00 2002-12-19 04:08:19.813 353 15693.79 519.94 57013.59 88888.00 2002-12-19 04:08:20.813 353 15693.40 518.95 57013.83 88888.00 2002-12-19 04:08:21.813 353 15693.66 519.20 57014.32 88888.00 2002-12-19 04:08:22.813 353 15693.27 519.44 57014.32 88888.00 2002-12-19 04:08:23.813 353 15693.27 519.32 57013.83 88888.00 2002-12-19 04:08:24.813 353 15693.40 519.07 57013.83 88888.00 2002-12-19 04:08:25.813 353 15693.53 519.07 57013.95 88888.00 2002-12-19 04:08:26.813 353 15693.53 518.45 57014.07 88888.00 2002-12-19 04:08:27.813 353 15694.31 518.70 57013.95 88888.00 2002-12-19 04:08:28.813 353 15694.44 518.08 57014.32 88888.00 2002-12-19 04:08:29.813 353 15693.79 518.82 57014.44 88888.00 2002-12-19 04:08:30.813 353 15694.18 518.33 57013.59 88888.00 2002-12-19 04:08:31.813 353 15693.66 518.08 57014.56 88888.00 2002-12-19 04:08:32.813 353 15694.05 517.83 57014.07 88888.00 2002-12-19 04:08:33.813 353 15693.66 518.33 57014.44 88888.00 2002-12-19 04:08:34.813 353 15694.70 518.20 57015.05 88888.00 2002-12-19 04:08:35.813 353 15694.44 518.08 57014.44 88888.00 2002-12-19 04:08:36.813 353 15693.53 518.45 57014.32 88888.00 2002-12-19 04:08:37.813 353 15694.18 518.08 57014.20 88888.00 2002-12-19 04:08:38.813 353 15693.92 518.20 57014.20 88888.00 2002-12-19 04:08:39.813 353 15693.92 518.70 57014.93 88888.00 2002-12-19 04:08:40.813 353 15694.05 517.71 57014.81 88888.00 2002-12-19 04:08:41.813 353 15694.70 518.20 57014.56 88888.00 2002-12-19 04:08:42.813 353 15693.92 517.59 57014.68 88888.00 2002-12-19 04:08:43.813 353 15693.92 518.08 57015.42 88888.00 2002-12-19 04:08:44.813 353 15694.05 518.33 57014.44 88888.00 2002-12-19 04:08:45.813 353 15694.18 518.45 57014.44 88888.00 2002-12-19 04:08:46.813 353 15694.18 518.20 57014.44 88888.00 2002-12-19 04:08:47.813 353 15694.31 517.71 57014.20 88888.00 2002-12-19 04:08:48.813 353 15694.05 517.46 57014.81 88888.00 2002-12-19 04:08:49.813 353 15695.09 517.34 57014.93 88888.00 2002-12-19 04:08:50.813 353 15694.44 517.46 57014.68 88888.00 2002-12-19 04:08:51.813 353 15694.57 517.96 57015.30 88888.00 2002-12-19 04:08:52.813 353 15694.18 517.21 57015.30 88888.00 2002-12-19 04:08:53.813 353 15694.44 517.34 57015.05 88888.00 2002-12-19 04:08:54.813 353 15694.31 517.96 57015.66 88888.00 2002-12-19 04:08:55.813 353 15694.96 517.21 57015.54 88888.00 2002-12-19 04:08:56.813 353 15695.35 517.96 57015.30 88888.00 2002-12-19 04:08:57.813 353 15695.22 517.59 57014.81 88888.00 2002-12-19 04:08:58.813 353 15694.57 516.97 57015.42 88888.00 2002-12-19 04:08:59.813 353 15695.22 517.21 57015.42 88888.00 2002-12-19 04:09:00.813 353 15695.22 517.09 57015.30 88888.00 2002-12-19 04:09:01.813 353 15694.83 516.59 57015.66 88888.00 2002-12-19 04:09:02.813 353 15695.09 517.71 57014.81 88888.00 2002-12-19 04:09:03.813 353 15694.96 517.09 57015.18 88888.00 2002-12-19 04:09:04.813 353 15694.83 517.34 57015.42 88888.00 2002-12-19 04:09:05.813 353 15695.48 516.59 57015.79 88888.00 2002-12-19 04:09:06.813 353 15695.22 517.21 57015.91 88888.00 2002-12-19 04:09:07.813 353 15694.70 517.09 57015.91 88888.00 2002-12-19 04:09:08.813 353 15695.35 517.21 57014.93 88888.00 2002-12-19 04:09:09.813 353 15694.70 516.84 57014.81 88888.00 2002-12-19 04:09:10.813 353 15694.83 516.59 57015.05 88888.00 2002-12-19 04:09:11.813 353 15694.44 517.34 57015.18 88888.00 2002-12-19 04:09:12.813 353 15694.96 517.09 57015.79 88888.00 2002-12-19 04:09:13.813 353 15694.05 517.34 57015.54 88888.00 2002-12-19 04:09:15.813 353 15694.31 517.21 57016.03 88888.00 2002-12-19 04:09:16.813 353 15693.92 517.34 57015.66 88888.00 2002-12-19 04:09:17.813 353 15693.53 517.34 57015.79 88888.00 2002-12-19 04:09:18.813 353 15693.92 517.83 57015.54 88888.00 2002-12-19 04:09:19.813 353 15694.31 516.47 57015.30 88888.00 2002-12-19 04:09:20.813 353 15693.14 517.59 57015.79 88888.00 2002-12-19 04:09:21.813 353 15694.18 517.21 57015.79 88888.00 2002-12-19 04:09:22.813 353 15693.79 517.21 57015.18 88888.00 2002-12-19 04:09:23.813 353 15694.31 516.72 57014.93 88888.00 2002-12-19 04:09:24.813 353 15693.66 517.21 57015.66 88888.00 2002-12-19 04:09:25.813 353 15692.88 516.47 57015.18 88888.00 2002-12-19 04:09:26.813 353 15693.01 517.21 57015.66 88888.00 2002-12-19 04:09:27.813 353 15693.14 517.46 57015.66 88888.00 2002-12-19 04:09:28.813 353 15693.66 516.72 57015.79 88888.00 2002-12-19 04:09:29.813 353 15693.27 516.35 57015.18 88888.00 2002-12-19 04:09:30.813 353 15693.66 516.84 57016.03 88888.00 2002-12-19 04:09:31.813 353 15693.40 517.46 57015.42 88888.00 2002-12-19 04:09:32.813 353 15693.14 516.47 57015.30 88888.00 2002-12-19 04:09:33.813 353 15693.40 517.46 57015.42 88888.00 2002-12-19 04:09:34.813 353 15692.88 517.21 57015.18 88888.00 2002-12-19 04:09:35.813 353 15692.75 516.97 57015.66 88888.00 2002-12-19 04:09:36.813 353 15692.36 516.59 57015.18 88888.00 2002-12-19 04:09:37.813 353 15693.53 516.72 57014.93 88888.00 2002-12-19 04:09:38.813 353 15693.40 516.84 57015.18 88888.00 2002-12-19 04:09:39.813 353 15694.05 516.84 57016.03 88888.00 2002-12-19 04:09:40.813 353 15693.53 517.46 57015.18 88888.00 2002-12-19 04:09:41.813 353 15693.40 516.35 57015.66 88888.00 2002-12-19 04:09:42.813 353 15693.01 516.84 57015.54 88888.00 2002-12-19 04:09:43.813 353 15693.01 516.97 57015.30 88888.00 2002-12-19 04:09:44.813 353 15693.53 516.84 57015.30 88888.00 2002-12-19 04:09:45.813 353 15693.14 516.22 57014.93 88888.00 2002-12-19 04:09:46.813 353 15693.53 516.72 57015.05 88888.00 2002-12-19 04:09:47.813 353 15693.01 516.22 57014.81 88888.00 2002-12-19 04:09:48.813 353 15693.27 516.10 57014.93 88888.00 2002-12-19 04:09:49.813 353 15693.79 516.84 57015.42 88888.00 2002-12-19 04:09:50.813 353 15693.53 516.59 57015.30 88888.00 2002-12-19 04:09:51.813 353 15693.01 516.22 57016.03 88888.00 2002-12-19 04:09:52.813 353 15693.40 515.97 57015.30 88888.00 2002-12-19 04:09:53.813 353 15693.79 516.10 57015.79 88888.00 2002-12-19 04:09:54.813 353 15693.14 516.72 57015.05 88888.00 2002-12-19 04:09:55.813 353 15693.14 516.47 57015.05 88888.00 2002-12-19 04:09:56.813 353 15693.27 516.72 57014.81 88888.00 2002-12-19 04:09:57.813 353 15693.66 516.35 57015.18 88888.00 2002-12-19 04:09:58.813 353 15693.01 516.22 57015.05 88888.00 2002-12-19 04:09:59.813 353 15693.14 515.73 57015.42 88888.00 2002-12-19 04:10:00.813 353 15693.27 515.60 57015.42 88888.00 2002-12-19 04:10:01.813 353 15693.14 515.97 57015.18 88888.00 2002-12-19 04:10:02.813 353 15693.14 516.10 57015.30 88888.00 2002-12-19 04:10:03.813 353 15694.05 515.73 57015.05 88888.00 2002-12-19 04:10:04.813 353 15693.79 515.97 57015.05 88888.00 2002-12-19 04:10:05.813 353 15693.79 516.22 57015.66 88888.00 2002-12-19 04:10:06.813 353 15694.18 515.85 57015.66 88888.00 2002-12-19 04:10:07.813 353 15693.40 515.85 57014.93 88888.00 2002-12-19 04:10:08.813 353 15693.01 515.97 57014.56 88888.00 2002-12-19 04:10:09.813 353 15693.79 515.48 57015.18 88888.00 2002-12-19 04:10:10.813 353 15693.27 515.48 57015.30 88888.00 2002-12-19 04:10:11.813 353 15693.14 515.97 57014.56 88888.00 2002-12-19 04:10:12.813 353 15692.88 514.98 57015.05 88888.00 2002-12-19 04:10:13.813 353 15694.18 515.73 57015.66 88888.00 2002-12-19 04:10:14.813 353 15693.14 515.73 57015.30 88888.00 2002-12-19 04:10:15.813 353 15693.40 515.85 57015.66 88888.00 2002-12-19 04:10:16.813 353 15693.01 515.23 57015.05 88888.00 2002-12-19 04:10:17.813 353 15693.27 515.48 57014.68 88888.00 2002-12-19 04:10:18.813 353 15693.01 515.11 57014.93 88888.00 2002-12-19 04:10:19.813 353 15693.53 515.11 57014.81 88888.00 2002-12-19 04:10:20.813 353 15693.14 514.74 57014.56 88888.00 2002-12-19 04:10:21.813 353 15693.53 514.24 57014.56 88888.00 2002-12-19 04:10:22.813 353 15693.40 515.11 57015.30 88888.00 2002-12-19 04:10:23.813 353 15692.88 515.23 57014.81 88888.00 2002-12-19 04:10:24.813 353 15692.88 514.36 57015.18 88888.00 2002-12-19 04:10:25.813 353 15692.75 514.98 57015.18 88888.00 2002-12-19 04:10:26.813 353 15693.92 514.98 57014.93 88888.00 2002-12-19 04:10:27.813 353 15693.40 514.49 57014.81 88888.00 2002-12-19 04:10:28.813 353 15692.88 514.74 57014.68 88888.00 2002-12-19 04:10:29.813 353 15692.88 514.86 57015.18 88888.00 2002-12-19 04:10:30.813 353 15693.27 513.99 57014.07 88888.00 2002-12-19 04:10:31.813 353 15693.40 513.75 57014.56 88888.00 2002-12-19 04:10:32.813 353 15693.01 515.11 57015.05 88888.00 2002-12-19 04:10:33.813 353 15692.88 514.98 57014.93 88888.00 2002-12-19 04:10:34.813 353 15692.23 515.23 57014.56 88888.00 2002-12-19 04:10:35.813 353 15693.14 514.49 57014.56 88888.00 2002-12-19 04:10:36.813 353 15692.49 514.74 57013.83 88888.00 2002-12-19 04:10:37.813 353 15692.88 514.36 57014.44 88888.00 2002-12-19 04:10:38.813 353 15692.75 514.61 57014.81 88888.00 2002-12-19 04:10:39.813 353 15693.14 515.60 57015.05 88888.00 2002-12-19 04:10:40.813 353 15693.14 514.74 57014.68 88888.00 2002-12-19 04:10:41.813 353 15693.27 514.49 57014.20 88888.00 2002-12-19 04:10:42.813 353 15692.49 514.86 57014.32 88888.00 2002-12-19 04:10:43.813 353 15692.23 514.74 57014.56 88888.00 2002-12-19 04:10:44.813 353 15693.27 514.61 57014.81 88888.00 2002-12-19 04:10:45.813 353 15692.62 514.49 57015.05 88888.00 2002-12-19 04:10:46.813 353 15692.75 514.24 57014.07 88888.00 2002-12-19 04:10:47.813 353 15692.10 514.61 57013.83 88888.00 2002-12-19 04:10:48.813 353 15692.49 513.75 57014.44 88888.00 2002-12-19 04:10:49.813 353 15691.97 514.86 57013.83 88888.00 2002-12-19 04:10:50.813 353 15692.62 514.49 57014.32 88888.00 2002-12-19 04:10:51.813 353 15693.01 515.60 57014.44 88888.00 2002-12-19 04:10:52.813 353 15692.75 514.86 57014.44 88888.00 2002-12-19 04:10:53.813 353 15692.62 515.48 57014.32 88888.00 2002-12-19 04:10:54.813 353 15692.88 515.23 57014.32 88888.00 2002-12-19 04:10:55.813 353 15692.23 515.60 57014.68 88888.00 2002-12-19 04:10:56.813 353 15693.14 515.48 57014.32 88888.00 2002-12-19 04:10:57.813 353 15691.97 515.60 57014.32 88888.00 2002-12-19 04:10:58.813 353 15692.10 515.85 57014.07 88888.00 2002-12-19 04:10:59.813 353 15692.75 515.85 57014.20 88888.00 2002-12-19 04:11:00.813 353 15692.36 515.73 57013.71 88888.00 2002-12-19 04:11:01.813 353 15692.36 515.48 57013.83 88888.00 2002-12-19 04:11:02.813 353 15692.62 515.97 57014.44 88888.00 2002-12-19 04:11:03.813 353 15692.36 515.85 57013.59 88888.00 2002-12-19 04:11:04.813 353 15692.10 515.97 57014.32 88888.00 2002-12-19 04:11:05.813 353 15692.10 516.22 57014.20 88888.00 2002-12-19 04:11:06.813 353 15692.23 515.60 57014.20 88888.00 2002-12-19 04:11:07.813 353 15692.88 515.60 57014.44 88888.00 2002-12-19 04:11:08.813 353 15692.62 516.35 57014.32 88888.00 2002-12-19 04:11:09.813 353 15692.36 516.35 57014.56 88888.00 2002-12-19 04:11:10.813 353 15692.49 516.97 57014.68 88888.00 2002-12-19 04:11:11.813 353 15692.88 517.09 57014.56 88888.00 2002-12-19 04:11:12.813 353 15692.36 516.84 57014.32 88888.00 2002-12-19 04:11:13.813 353 15692.10 516.84 57014.44 88888.00 2002-12-19 04:11:14.813 353 15692.36 516.72 57014.20 88888.00 2002-12-19 04:11:15.813 353 15691.97 517.09 57014.32 88888.00 2002-12-19 04:11:16.813 353 15691.84 516.84 57013.95 88888.00 2002-12-19 04:11:17.813 353 15691.84 516.72 57014.44 88888.00 2002-12-19 04:11:18.813 353 15692.23 517.21 57014.81 88888.00 2002-12-19 04:11:19.813 353 15692.62 516.35 57014.20 88888.00 2002-12-19 04:11:20.813 353 15692.10 517.09 57014.81 88888.00 2002-12-19 04:11:21.813 353 15692.62 517.09 57014.32 88888.00 2002-12-19 04:11:22.813 353 15692.88 517.34 57014.32 88888.00 2002-12-19 04:11:23.813 353 15692.23 516.97 57014.81 88888.00 2002-12-19 04:11:24.813 353 15692.23 517.21 57015.42 88888.00 2002-12-19 04:11:25.813 353 15692.62 517.46 57014.56 88888.00 2002-12-19 04:11:26.813 353 15692.23 517.34 57014.81 88888.00 2002-12-19 04:11:27.813 353 15692.62 518.20 57014.93 88888.00 2002-12-19 04:11:28.813 353 15692.36 517.34 57014.56 88888.00 2002-12-19 04:11:29.813 353 15692.10 517.09 57014.07 88888.00 2002-12-19 04:11:30.813 353 15692.23 517.83 57014.68 88888.00 2002-12-19 04:11:31.813 353 15692.49 518.45 57014.56 88888.00 2002-12-19 04:11:32.813 353 15692.49 518.20 57014.81 88888.00 2002-12-19 04:11:33.813 353 15692.23 517.83 57015.30 88888.00 2002-12-19 04:11:34.813 353 15692.75 518.08 57014.68 88888.00 2002-12-19 04:11:35.813 353 15692.23 518.33 57014.93 88888.00 2002-12-19 04:11:36.813 353 15692.49 518.33 57015.42 88888.00 2002-12-19 04:11:37.813 353 15692.36 517.83 57015.30 88888.00 2002-12-19 04:11:38.813 353 15692.36 518.08 57015.66 88888.00 2002-12-19 04:11:39.813 353 15692.88 518.33 57015.42 88888.00 2002-12-19 04:11:40.813 353 15692.75 518.08 57015.30 88888.00 2002-12-19 04:11:41.813 353 15692.49 518.58 57015.18 88888.00 2002-12-19 04:11:42.813 353 15692.88 518.08 57015.54 88888.00 2002-12-19 04:11:43.813 353 15693.14 518.08 57015.54 88888.00 2002-12-19 04:11:44.813 353 15692.62 518.08 57015.30 88888.00 2002-12-19 04:11:45.813 353 15692.75 518.45 57015.54 88888.00 2002-12-19 04:11:46.813 353 15693.01 517.71 57015.05 88888.00 2002-12-19 04:11:47.813 353 15692.75 518.58 57015.79 88888.00 2002-12-19 04:11:48.813 353 15692.36 518.45 57015.79 88888.00 2002-12-19 04:11:49.813 353 15692.88 518.33 57015.30 88888.00 2002-12-19 04:11:50.813 353 15692.88 518.45 57015.91 88888.00 2002-12-19 04:11:51.813 353 15693.27 518.82 57016.40 88888.00 2002-12-19 04:11:52.813 353 15693.27 517.96 57015.66 88888.00 2002-12-19 04:11:53.813 353 15692.62 518.70 57015.79 88888.00 2002-12-19 04:11:54.813 353 15693.14 518.82 57016.15 88888.00 2002-12-19 04:11:55.813 353 15692.62 518.20 57015.91 88888.00 2002-12-19 04:11:56.813 353 15693.01 519.07 57016.64 88888.00 2002-12-19 04:11:57.813 353 15692.49 518.82 57016.03 88888.00 2002-12-19 04:11:58.813 353 15693.14 518.95 57016.15 88888.00 2002-12-19 04:11:59.813 353 15692.75 518.45 57016.40 88888.00 2002-12-19 04:12:00.813 353 15693.40 518.58 57016.15 88888.00 2002-12-19 04:12:01.813 353 15693.27 518.33 57016.03 88888.00 2002-12-19 04:12:02.813 353 15692.23 518.70 57016.40 88888.00 2002-12-19 04:12:03.813 353 15692.62 518.08 57015.91 88888.00 2002-12-19 04:12:04.813 353 15692.88 518.45 57016.40 88888.00 2002-12-19 04:12:05.813 353 15692.75 518.95 57016.40 88888.00 2002-12-19 04:12:06.813 353 15692.88 519.07 57016.40 88888.00 2002-12-19 04:12:07.813 353 15692.23 518.70 57016.52 88888.00 2002-12-19 04:12:08.813 353 15692.10 519.20 57015.91 88888.00 2002-12-19 04:12:09.813 353 15692.10 519.44 57016.40 88888.00 2002-12-19 04:12:10.813 353 15692.36 518.82 57016.27 88888.00 2002-12-19 04:12:11.813 353 15692.23 518.08 57016.64 88888.00 2002-12-19 04:12:12.813 353 15692.36 519.20 57017.13 88888.00 2002-12-19 04:12:13.813 353 15692.10 518.82 57016.89 88888.00 2002-12-19 04:12:14.813 353 15692.62 519.20 57017.25 88888.00 2002-12-19 04:12:15.813 353 15692.23 519.07 57017.13 88888.00 2002-12-19 04:12:16.813 353 15692.75 519.20 57016.89 88888.00 2002-12-19 04:12:17.813 353 15692.36 519.07 57016.64 88888.00 2002-12-19 04:12:18.813 353 15692.49 518.95 57016.64 88888.00 2002-12-19 04:12:19.813 353 15692.75 519.44 57016.52 88888.00 2002-12-19 04:12:20.813 353 15693.14 519.20 57017.38 88888.00 2002-12-19 04:12:21.813 353 15692.62 519.57 57016.89 88888.00 2002-12-19 04:12:22.813 353 15692.88 519.20 57017.01 88888.00 2002-12-19 04:12:23.813 353 15693.40 518.82 57017.25 88888.00 2002-12-19 04:12:24.813 353 15693.14 519.20 57016.77 88888.00 2002-12-19 04:12:25.813 353 15692.75 519.44 57016.40 88888.00 2002-12-19 04:12:26.813 353 15693.27 519.44 57017.62 88888.00 2002-12-19 04:12:27.813 353 15693.40 518.95 57017.13 88888.00 2002-12-19 04:12:28.813 353 15693.27 518.70 57017.99 88888.00 2002-12-19 04:12:29.813 353 15693.27 518.95 57017.25 88888.00 2002-12-19 04:12:30.813 353 15693.27 519.20 57017.99 88888.00 2002-12-19 04:12:31.813 353 15693.14 519.69 57017.38 88888.00 2002-12-19 04:12:32.813 353 15693.66 518.82 57017.50 88888.00 2002-12-19 04:12:33.813 353 15693.79 519.57 57017.13 88888.00 2002-12-19 04:12:34.813 353 15693.53 519.44 57017.62 88888.00 2002-12-19 04:12:35.813 353 15693.27 519.32 57017.38 88888.00 2002-12-19 04:12:36.813 353 15693.53 518.95 57017.50 88888.00 2002-12-19 04:12:37.813 353 15693.53 519.07 57017.99 88888.00 2002-12-19 04:12:38.813 353 15693.01 519.20 57018.23 88888.00 2002-12-19 04:12:39.813 353 15693.40 519.44 57016.77 88888.00 2002-12-19 04:12:40.813 353 15693.79 518.20 57017.99 88888.00 2002-12-19 04:12:41.813 353 15693.53 519.07 57017.38 88888.00 2002-12-19 04:12:42.813 353 15693.92 519.32 57017.38 88888.00 2002-12-19 04:12:43.813 353 15693.40 519.32 57016.89 88888.00 2002-12-19 04:12:44.813 353 15693.66 519.81 57017.86 88888.00 2002-12-19 04:12:45.813 353 15694.18 518.95 57017.38 88888.00 2002-12-19 04:12:46.813 353 15693.53 519.07 57017.74 88888.00 2002-12-19 04:12:47.813 353 15694.18 518.58 57018.23 88888.00 2002-12-19 04:12:48.813 353 15694.18 518.95 57018.72 88888.00 2002-12-19 04:12:49.813 353 15693.92 519.44 57018.96 88888.00 2002-12-19 04:12:50.813 353 15693.79 518.82 57017.50 88888.00 2002-12-19 04:12:51.813 353 15694.05 519.07 57018.23 88888.00 2002-12-19 04:12:52.813 353 15694.05 519.20 57017.99 88888.00 2002-12-19 04:12:53.813 353 15693.66 518.45 57018.72 88888.00 2002-12-19 04:12:54.813 353 15693.40 519.20 57017.86 88888.00 2002-12-19 04:12:55.813 353 15694.18 519.32 57018.48 88888.00 2002-12-19 04:12:56.813 353 15693.92 519.07 57017.99 88888.00 2002-12-19 04:12:57.813 353 15693.92 519.07 57018.84 88888.00 2002-12-19 04:12:58.813 353 15693.53 518.95 57018.11 88888.00 2002-12-19 04:12:59.813 353 15693.14 519.32 57018.11 88888.00 2002-12-19 04:13:00.813 353 15694.18 518.82 57017.99 88888.00 2002-12-19 04:13:01.813 353 15694.05 519.20 57018.96 88888.00 2002-12-19 04:13:02.813 353 15693.53 518.70 57018.23 88888.00 2002-12-19 04:13:03.813 353 15694.18 519.07 57018.11 88888.00 2002-12-19 04:13:04.813 353 15693.79 518.82 57018.84 88888.00 2002-12-19 04:13:05.813 353 15693.53 519.20 57018.72 88888.00 2002-12-19 04:13:06.813 353 15694.44 518.70 57018.84 88888.00 2002-12-19 04:13:07.813 353 15693.79 519.44 57018.96 88888.00 2002-12-19 04:13:08.813 353 15693.53 518.70 57018.35 88888.00 2002-12-19 04:13:09.813 353 15693.79 519.32 57018.23 88888.00 2002-12-19 04:13:10.813 353 15693.79 518.58 57018.60 88888.00 2002-12-19 04:13:11.813 353 15693.66 519.57 57018.96 88888.00 2002-12-19 04:13:12.813 353 15693.79 518.58 57018.35 88888.00 2002-12-19 04:13:13.813 353 15694.05 518.58 57019.33 88888.00 2002-12-19 04:13:14.813 353 15694.31 519.07 57018.48 88888.00 2002-12-19 04:13:15.813 353 15694.31 517.96 57018.48 88888.00 2002-12-19 04:13:16.813 353 15693.92 518.33 57018.84 88888.00 2002-12-19 04:13:17.813 353 15693.66 518.58 57019.09 88888.00 2002-12-19 04:13:18.813 353 15693.92 518.95 57019.09 88888.00 2002-12-19 04:13:19.813 353 15694.18 518.20 57019.33 88888.00 2002-12-19 04:13:20.813 353 15694.44 518.33 57018.72 88888.00 2002-12-19 04:13:21.813 353 15694.31 517.83 57017.99 88888.00 2002-12-19 04:13:22.813 353 15693.66 518.58 57018.96 88888.00 2002-12-19 04:13:23.813 353 15694.18 518.58 57018.72 88888.00 2002-12-19 04:13:24.813 353 15694.31 518.33 57018.60 88888.00 2002-12-19 04:13:25.813 353 15694.05 518.33 57018.96 88888.00 2002-12-19 04:13:26.813 353 15694.31 517.96 57019.21 88888.00 2002-12-19 04:13:27.813 353 15694.83 518.33 57018.72 88888.00 2002-12-19 04:13:28.813 353 15693.92 518.20 57018.11 88888.00 2002-12-19 04:13:29.813 353 15694.57 518.08 57018.48 88888.00 2002-12-19 04:13:30.813 353 15694.96 517.83 57018.35 88888.00 2002-12-19 04:13:31.813 353 15694.70 518.33 57018.35 88888.00 2002-12-19 04:13:32.813 353 15694.31 517.59 57018.48 88888.00 2002-12-19 04:13:33.813 353 15694.70 517.96 57018.84 88888.00 2002-12-19 04:13:34.813 353 15694.05 517.46 57018.72 88888.00 2002-12-19 04:13:35.813 353 15693.92 517.34 57018.96 88888.00 2002-12-19 04:13:36.813 353 15694.44 517.59 57018.48 88888.00 2002-12-19 04:13:37.813 353 15694.44 517.71 57018.35 88888.00 2002-12-19 04:13:38.813 353 15694.05 517.83 57018.84 88888.00 2002-12-19 04:13:39.813 353 15694.18 517.46 57019.21 88888.00 2002-12-19 04:13:40.813 353 15693.92 517.09 57018.72 88888.00 2002-12-19 04:13:41.813 353 15695.09 517.71 57018.96 88888.00 2002-12-19 04:13:42.813 353 15694.70 517.46 57018.96 88888.00 2002-12-19 04:13:43.813 353 15694.31 516.47 57018.96 88888.00 2002-12-19 04:13:44.813 353 15694.31 516.72 57018.84 88888.00 2002-12-19 04:13:45.813 353 15694.83 516.72 57018.84 88888.00 2002-12-19 04:13:46.813 353 15694.57 516.97 57018.11 88888.00 2002-12-19 04:13:47.813 353 15693.92 517.34 57018.84 88888.00 2002-12-19 04:13:48.813 353 15693.92 517.21 57018.60 88888.00 2002-12-19 04:13:49.813 353 15693.92 517.34 57018.48 88888.00 2002-12-19 04:13:50.813 353 15694.83 516.97 57018.11 88888.00 2002-12-19 04:13:51.813 353 15694.57 516.35 57018.23 88888.00 2002-12-19 04:13:52.813 353 15694.18 517.34 57018.23 88888.00 2002-12-19 04:13:53.813 353 15693.66 517.09 57018.48 88888.00 2002-12-19 04:13:54.813 353 15694.96 516.84 57018.96 88888.00 2002-12-19 04:13:55.813 353 15694.18 517.09 57018.48 88888.00 2002-12-19 04:13:56.813 353 15694.05 516.97 57018.84 88888.00 2002-12-19 04:13:57.813 353 15694.57 516.59 57019.21 88888.00 2002-12-19 04:13:58.813 353 15694.57 516.97 57018.96 88888.00 2002-12-19 04:13:59.813 353 15694.18 517.09 57018.23 88888.00 2002-12-19 04:14:00.813 353 15693.92 516.84 57019.33 88888.00 2002-12-19 04:14:01.813 353 15694.83 516.35 57018.23 88888.00 2002-12-19 04:14:02.813 353 15694.18 517.21 57018.60 88888.00 2002-12-19 04:14:03.813 353 15693.92 516.10 57018.23 88888.00 2002-12-19 04:14:04.813 353 15694.18 516.47 57017.99 88888.00 2002-12-19 04:14:05.813 353 15694.31 516.35 57018.23 88888.00 2002-12-19 04:14:06.813 353 15693.79 516.10 57018.60 88888.00 2002-12-19 04:14:07.813 353 15693.53 517.21 57018.72 88888.00 2002-12-19 04:14:08.813 353 15694.57 516.59 57018.35 88888.00 2002-12-19 04:14:09.813 353 15693.79 516.47 57018.11 88888.00 2002-12-19 04:14:10.813 353 15694.18 516.72 57018.11 88888.00 2002-12-19 04:14:11.813 353 15694.05 516.22 57018.72 88888.00 2002-12-19 04:14:12.813 353 15694.83 516.47 57018.72 88888.00 2002-12-19 04:14:13.813 353 15694.44 516.35 57018.11 88888.00 2002-12-19 04:14:14.813 353 15693.92 516.84 57018.48 88888.00 2002-12-19 04:14:15.813 353 15694.18 516.22 57018.48 88888.00 2002-12-19 04:14:16.813 353 15694.44 516.59 57018.96 88888.00 2002-12-19 04:14:17.813 353 15694.31 516.47 57018.35 88888.00 2002-12-19 04:14:18.813 353 15694.31 516.59 57018.48 88888.00 2002-12-19 04:14:19.813 353 15694.83 517.21 57018.23 88888.00 2002-12-19 04:14:20.813 353 15694.31 516.84 57018.11 88888.00 2002-12-19 04:14:21.813 353 15694.44 516.84 57018.23 88888.00 2002-12-19 04:14:22.813 353 15694.18 516.35 57018.48 88888.00 2002-12-19 04:14:23.813 353 15694.31 516.72 57017.99 88888.00 2002-12-19 04:14:24.813 353 15694.05 516.22 57018.11 88888.00 2002-12-19 04:14:25.813 353 15694.18 516.10 57018.48 88888.00 2002-12-19 04:14:26.813 353 15694.18 517.09 57017.99 88888.00 2002-12-19 04:14:27.813 353 15694.57 516.59 57017.99 88888.00 2002-12-19 04:14:28.813 353 15694.18 517.34 57018.23 88888.00 2002-12-19 04:14:29.813 353 15694.57 517.21 57018.48 88888.00 2002-12-19 04:14:30.813 353 15694.31 515.85 57018.23 88888.00 2002-12-19 04:14:31.813 353 15694.83 517.09 57018.11 88888.00 2002-12-19 04:14:32.813 353 15694.31 516.97 57017.86 88888.00 2002-12-19 04:14:33.813 353 15694.44 516.59 57018.60 88888.00 2002-12-19 04:14:34.813 353 15693.92 516.72 57018.11 88888.00 2002-12-19 04:14:35.813 353 15694.57 516.59 57018.35 88888.00 2002-12-19 04:14:36.813 353 15694.31 516.35 57018.35 88888.00 2002-12-19 04:14:37.813 353 15695.35 516.59 57017.86 88888.00 2002-12-19 04:14:38.813 353 15693.92 516.59 57018.35 88888.00 2002-12-19 04:14:39.813 353 15693.79 516.22 57018.60 88888.00 2002-12-19 04:14:40.813 353 15694.31 516.22 57018.23 88888.00 2002-12-19 04:14:41.813 353 15694.83 516.84 57018.11 88888.00 2002-12-19 04:14:42.813 353 15694.31 516.97 57018.72 88888.00 2002-12-19 04:14:43.813 353 15694.83 516.72 57017.99 88888.00 2002-12-19 04:14:44.813 353 15694.31 516.84 57018.60 88888.00 2002-12-19 04:14:45.813 353 15694.96 516.72 57018.48 88888.00 2002-12-19 04:14:46.813 353 15694.57 516.72 57017.74 88888.00 2002-12-19 04:14:47.813 353 15694.57 516.35 57018.48 88888.00 2002-12-19 04:14:48.813 353 15694.83 516.35 57018.11 88888.00 2002-12-19 04:14:49.813 353 15694.44 516.97 57017.86 88888.00 2002-12-19 04:14:50.813 353 15694.31 516.72 57017.99 88888.00 2002-12-19 04:14:51.813 353 15694.83 517.09 57018.35 88888.00 2002-12-19 04:14:52.813 353 15694.31 516.97 57018.35 88888.00 2002-12-19 04:14:53.813 353 15694.57 516.72 57018.48 88888.00 2002-12-19 04:14:54.813 353 15694.57 516.72 57018.35 88888.00 2002-12-19 04:14:55.813 353 15694.70 516.59 57018.23 88888.00 2002-12-19 04:14:56.813 353 15694.05 517.34 57018.60 88888.00 2002-12-19 04:14:57.813 353 15694.31 516.72 57018.35 88888.00 2002-12-19 04:14:58.813 353 15694.83 517.21 57018.35 88888.00 2002-12-19 04:14:59.813 353 15694.18 516.84 57018.11 88888.00 2002-12-19 04:15:00.813 353 15694.83 517.21 57017.86 88888.00 2002-12-19 04:15:01.813 353 15694.57 516.22 57017.86 88888.00 2002-12-19 04:15:02.813 353 15694.18 516.84 57018.48 88888.00 2002-12-19 04:15:03.813 353 15693.92 516.72 57017.99 88888.00 2002-12-19 04:15:04.813 353 15694.57 516.47 57018.23 88888.00 2002-12-19 04:15:05.813 353 15694.31 517.09 57017.62 88888.00 2002-12-19 04:15:06.813 353 15693.79 517.34 57017.74 88888.00 2002-12-19 04:15:07.813 353 15694.83 517.09 57018.23 88888.00 2002-12-19 04:15:08.813 353 15694.44 516.47 57018.72 88888.00 2002-12-19 04:15:09.813 353 15694.57 517.09 57017.74 88888.00 2002-12-19 04:15:10.813 353 15694.70 516.72 57018.72 88888.00 2002-12-19 04:15:11.813 353 15694.70 517.09 57018.35 88888.00 2002-12-19 04:15:12.813 353 15694.57 516.84 57019.45 88888.00 2002-12-19 04:15:13.813 353 15694.70 516.97 57018.35 88888.00 2002-12-19 04:15:14.813 353 15694.18 516.59 57018.35 88888.00 2002-12-19 04:15:15.813 353 15694.83 516.72 57018.23 88888.00 2002-12-19 04:15:16.813 353 15694.05 516.47 57018.72 88888.00 2002-12-19 04:15:17.813 353 15694.18 516.72 57018.11 88888.00 2002-12-19 04:15:18.813 353 15694.83 516.97 57018.35 88888.00 2002-12-19 04:15:19.813 353 15694.57 516.97 57018.96 88888.00 2002-12-19 04:15:20.813 353 15694.44 516.35 57018.60 88888.00 2002-12-19 04:15:21.813 353 15695.09 516.22 57018.60 88888.00 2002-12-19 04:15:22.813 353 15694.18 517.09 57018.23 88888.00 2002-12-19 04:15:23.813 353 15695.09 517.09 57018.23 88888.00 2002-12-19 04:15:24.813 353 15693.79 515.85 57018.48 88888.00 2002-12-19 04:15:25.813 353 15694.83 516.59 57018.84 88888.00 2002-12-19 04:15:26.813 353 15694.44 516.47 57018.72 88888.00 2002-12-19 04:15:27.813 353 15694.18 517.21 57017.86 88888.00 2002-12-19 04:15:28.813 353 15694.18 516.47 57018.96 88888.00 2002-12-19 04:15:29.813 353 15694.05 516.97 57017.99 88888.00 2002-12-19 04:15:30.813 353 15694.18 516.97 57017.62 88888.00 2002-12-19 04:15:31.813 353 15694.44 516.84 57018.48 88888.00 2002-12-19 04:15:32.813 353 15693.79 516.84 57018.48 88888.00 2002-12-19 04:15:33.813 353 15693.92 517.46 57018.72 88888.00 2002-12-19 04:15:34.813 353 15694.18 517.09 57017.50 88888.00 2002-12-19 04:15:35.813 353 15694.31 516.97 57018.11 88888.00 2002-12-19 04:15:36.813 353 15694.05 516.59 57018.48 88888.00 2002-12-19 04:15:37.813 353 15694.18 517.09 57018.35 88888.00 2002-12-19 04:15:38.813 353 15693.92 516.59 57018.23 88888.00 2002-12-19 04:15:39.813 353 15694.18 516.84 57018.11 88888.00 2002-12-19 04:15:40.813 353 15694.44 516.59 57018.35 88888.00 2002-12-19 04:15:41.813 353 15694.57 517.46 57018.72 88888.00 2002-12-19 04:15:42.813 353 15693.92 516.84 57018.23 88888.00 2002-12-19 04:15:43.813 353 15694.05 517.21 57018.11 88888.00 2002-12-19 04:15:44.813 353 15693.53 516.59 57018.11 88888.00 2002-12-19 04:15:45.813 353 15694.05 516.72 57018.11 88888.00 2002-12-19 04:15:46.813 353 15693.92 516.72 57017.38 88888.00 2002-12-19 04:15:47.813 353 15693.79 516.10 57018.96 88888.00 2002-12-19 04:15:48.813 353 15693.79 516.72 57018.23 88888.00 2002-12-19 04:15:49.813 353 15693.92 517.34 57017.74 88888.00 2002-12-19 04:15:50.813 353 15693.92 516.84 57017.86 88888.00 2002-12-19 04:15:51.813 353 15693.92 516.35 57018.48 88888.00 2002-12-19 04:15:52.813 353 15694.05 516.84 57018.72 88888.00 2002-12-19 04:15:53.813 353 15693.79 516.59 57018.60 88888.00 2002-12-19 04:15:54.813 353 15693.27 516.59 57017.86 88888.00 2002-12-19 04:15:55.813 353 15693.01 517.71 57018.11 88888.00 2002-12-19 04:15:56.813 353 15693.27 516.10 57018.35 88888.00 2002-12-19 04:15:57.813 353 15693.14 516.84 57017.99 88888.00 2002-12-19 04:15:58.813 353 15693.40 517.34 57018.35 88888.00 2002-12-19 04:15:59.813 353 15693.53 516.84 57017.62 88888.00 2002-12-19 04:16:00.813 353 15693.14 517.21 57017.50 88888.00 2002-12-19 04:16:01.813 353 15693.53 517.34 57017.99 88888.00 2002-12-19 04:16:02.813 353 15693.27 516.97 57017.86 88888.00 2002-12-19 04:16:03.813 353 15693.01 516.72 57017.62 88888.00 2002-12-19 04:16:04.813 353 15692.49 516.84 57018.72 88888.00 2002-12-19 04:16:05.813 353 15693.14 517.46 57017.86 88888.00 2002-12-19 04:16:06.813 353 15692.88 517.34 57018.11 88888.00 2002-12-19 04:16:07.813 353 15693.01 517.09 57017.50 88888.00 2002-12-19 04:16:08.813 353 15692.75 516.72 57016.77 88888.00 2002-12-19 04:16:09.813 353 15693.40 516.97 57017.38 88888.00 2002-12-19 04:16:10.813 353 15692.23 517.09 57017.86 88888.00 2002-12-19 04:16:11.813 353 15692.62 517.34 57017.99 88888.00 2002-12-19 04:16:12.813 353 15692.49 517.34 57017.99 88888.00 2002-12-19 04:16:13.813 353 15692.36 516.84 57017.62 88888.00 2002-12-19 04:16:14.813 353 15693.14 517.21 57017.25 88888.00 2002-12-19 04:16:15.813 353 15692.10 516.59 57017.74 88888.00 2002-12-19 04:16:16.813 353 15692.88 516.72 57016.89 88888.00 2002-12-19 04:16:17.813 353 15693.01 516.59 57017.86 88888.00 2002-12-19 04:16:18.813 353 15693.01 517.21 57017.38 88888.00 2002-12-19 04:16:19.813 353 15692.10 517.34 57016.89 88888.00 2002-12-19 04:16:20.813 353 15692.36 516.72 57016.89 88888.00 2002-12-19 04:16:21.813 353 15692.23 516.84 57017.01 88888.00 2002-12-19 04:16:22.813 353 15692.62 516.72 57017.74 88888.00 2002-12-19 04:16:23.813 353 15693.01 515.85 57017.38 88888.00 2002-12-19 04:16:24.813 353 15692.36 517.21 57017.99 88888.00 2002-12-19 04:16:25.813 353 15692.23 516.84 57017.01 88888.00 2002-12-19 04:16:26.813 353 15691.97 516.84 57017.13 88888.00 2002-12-19 04:16:27.813 353 15692.23 516.59 57017.62 88888.00 2002-12-19 04:16:28.813 353 15692.75 517.21 57017.25 88888.00 2002-12-19 04:16:29.813 353 15692.36 516.84 57016.77 88888.00 2002-12-19 04:16:30.813 353 15691.84 516.84 57016.89 88888.00 2002-12-19 04:16:31.813 353 15691.97 516.97 57017.01 88888.00 2002-12-19 04:16:32.813 353 15692.49 516.47 57017.38 88888.00 2002-12-19 04:16:33.813 353 15692.75 516.84 57016.89 88888.00 2002-12-19 04:16:34.813 353 15691.84 517.09 57017.13 88888.00 2002-12-19 04:16:35.813 353 15692.36 516.35 57017.13 88888.00 2002-12-19 04:16:36.813 353 15692.23 516.72 57017.01 88888.00 2002-12-19 04:16:37.813 353 15692.23 516.35 57017.01 88888.00 2002-12-19 04:16:38.813 353 15691.45 517.21 57016.77 88888.00 2002-12-19 04:16:39.813 353 15691.58 516.84 57017.38 88888.00 2002-12-19 04:16:40.813 353 15691.32 517.09 57017.01 88888.00 2002-12-19 04:16:41.813 353 15691.84 517.46 57017.13 88888.00 2002-12-19 04:16:42.813 353 15691.84 516.35 57016.52 88888.00 2002-12-19 04:16:43.813 353 15691.84 516.59 57016.64 88888.00 2002-12-19 04:16:44.813 353 15691.58 516.72 57016.89 88888.00 2002-12-19 04:16:45.813 353 15691.84 517.46 57016.27 88888.00 2002-12-19 04:16:46.813 353 15691.84 516.59 57017.25 88888.00 2002-12-19 04:16:47.813 353 15692.75 516.84 57016.77 88888.00 2002-12-19 04:16:48.813 353 15691.58 516.84 57016.64 88888.00 2002-12-19 04:16:49.813 353 15692.10 516.47 57016.89 88888.00 2002-12-19 04:16:50.813 353 15691.58 515.97 57016.40 88888.00 2002-12-19 04:16:51.813 353 15691.71 516.35 57016.77 88888.00 2002-12-19 04:16:52.813 353 15691.84 516.47 57016.27 88888.00 2002-12-19 04:16:53.813 353 15691.84 516.97 57016.77 88888.00 2002-12-19 04:16:54.813 353 15691.32 516.59 57016.52 88888.00 2002-12-19 04:16:55.813 353 15691.71 516.35 57017.25 88888.00 2002-12-19 04:16:56.813 353 15692.10 516.47 57016.03 88888.00 2002-12-19 04:16:57.813 353 15691.97 516.22 57016.89 88888.00 2002-12-19 04:16:58.813 353 15692.10 516.35 57016.89 88888.00 2002-12-19 04:16:59.813 353 15691.84 516.72 57017.13 88888.00 2002-12-19 04:17:00.813 353 15691.84 516.35 57016.64 88888.00 2002-12-19 04:17:01.813 353 15691.32 516.35 57016.27 88888.00 2002-12-19 04:17:02.813 353 15691.58 516.72 57016.40 88888.00 2002-12-19 04:17:03.813 353 15691.58 516.59 57016.64 88888.00 2002-12-19 04:17:04.813 353 15691.97 516.97 57016.77 88888.00 2002-12-19 04:17:05.813 353 15691.84 517.09 57016.15 88888.00 2002-12-19 04:17:06.813 353 15691.84 516.84 57016.77 88888.00 2002-12-19 04:17:07.813 353 15691.97 516.35 57016.27 88888.00 2002-12-19 04:17:08.813 353 15691.58 516.35 57016.40 88888.00 2002-12-19 04:17:09.813 353 15691.58 516.97 57016.15 88888.00 2002-12-19 04:17:10.813 353 15692.49 516.84 57016.40 88888.00 2002-12-19 04:17:11.813 353 15691.45 517.34 57017.25 88888.00 2002-12-19 04:17:12.813 353 15691.97 517.21 57016.52 88888.00 2002-12-19 04:17:13.813 353 15691.71 516.84 57016.40 88888.00 2002-12-19 04:17:14.813 353 15692.49 517.21 57017.01 88888.00 2002-12-19 04:17:15.813 353 15691.32 515.97 57017.13 88888.00 2002-12-19 04:17:16.813 353 15692.10 516.59 57016.40 88888.00 2002-12-19 04:17:17.813 353 15691.97 516.97 57016.89 88888.00 2002-12-19 04:17:18.813 353 15692.36 516.84 57016.77 88888.00 2002-12-19 04:17:19.813 353 15691.45 516.59 57017.01 88888.00 2002-12-19 04:17:20.813 353 15691.19 516.97 57016.52 88888.00 2002-12-19 04:17:21.813 353 15691.58 517.09 57016.89 88888.00 2002-12-19 04:17:22.813 353 15692.10 516.97 57016.15 88888.00 2002-12-19 04:17:23.813 353 15691.71 517.46 57015.91 88888.00 2002-12-19 04:17:24.813 353 15691.58 516.97 57015.79 88888.00 2002-12-19 04:17:25.813 353 15691.58 516.72 57017.25 88888.00 2002-12-19 04:17:26.813 353 15692.36 516.47 57016.77 88888.00 2002-12-19 04:17:27.813 353 15691.71 516.59 57016.52 88888.00 2002-12-19 04:17:28.813 353 15692.36 516.59 57017.13 88888.00 2002-12-19 04:17:29.813 353 15692.36 517.09 57016.77 88888.00 2002-12-19 04:17:30.813 353 15691.97 516.35 57016.52 88888.00 2002-12-19 04:17:31.813 353 15692.36 517.09 57016.40 88888.00 2002-12-19 04:17:32.813 353 15693.14 517.09 57016.77 88888.00 2002-12-19 04:17:33.813 353 15691.97 516.72 57016.89 88888.00 2002-12-19 04:17:34.813 353 15692.49 516.35 57017.01 88888.00 2002-12-19 04:17:35.813 353 15692.75 517.34 57016.40 88888.00 2002-12-19 04:17:36.813 353 15692.75 517.09 57016.77 88888.00 2002-12-19 04:17:37.813 353 15692.88 517.09 57016.77 88888.00 2002-12-19 04:17:38.813 353 15693.27 516.97 57016.15 88888.00 2002-12-19 04:17:39.813 353 15693.01 517.21 57016.77 88888.00 2002-12-19 04:17:40.813 353 15692.36 517.59 57017.50 88888.00 2002-12-19 04:17:41.813 353 15692.75 517.59 57016.40 88888.00 2002-12-19 04:17:42.813 353 15692.23 517.59 57016.27 88888.00 2002-12-19 04:17:43.813 353 15692.88 517.59 57017.01 88888.00 2002-12-19 04:17:44.813 353 15692.75 517.21 57016.77 88888.00 2002-12-19 04:17:45.813 353 15692.62 517.59 57016.40 88888.00 2002-12-19 04:17:46.813 353 15692.49 518.08 57016.52 88888.00 2002-12-19 04:17:47.813 353 15692.75 517.09 57017.25 88888.00 2002-12-19 04:17:48.813 353 15692.75 516.97 57016.27 88888.00 2002-12-19 04:17:49.813 353 15693.01 517.09 57015.91 88888.00 2002-12-19 04:17:50.813 353 15693.27 516.97 57015.66 88888.00 2002-12-19 04:17:51.813 353 15692.62 517.96 57016.64 88888.00 2002-12-19 04:17:52.813 353 15693.01 517.21 57016.40 88888.00 2002-12-19 04:17:53.813 353 15692.49 517.34 57016.77 88888.00 2002-12-19 04:17:54.813 353 15692.88 517.46 57016.15 88888.00 2002-12-19 04:17:55.813 353 15692.62 517.46 57017.38 88888.00 2002-12-19 04:17:56.813 353 15693.14 517.21 57016.15 88888.00 2002-12-19 04:17:57.813 353 15692.62 517.46 57016.64 88888.00 2002-12-19 04:17:58.813 353 15693.01 517.34 57016.15 88888.00 2002-12-19 04:17:59.813 353 15693.40 517.09 57016.89 88888.00 2002-12-19 04:18:00.813 353 15693.01 517.21 57016.27 88888.00 2002-12-19 04:18:01.813 353 15692.62 517.59 57016.27 88888.00 2002-12-19 04:18:02.813 353 15692.62 517.59 57017.13 88888.00 2002-12-19 04:18:03.813 353 15693.14 517.96 57016.77 88888.00 2002-12-19 04:18:04.813 353 15693.79 517.21 57016.77 88888.00 2002-12-19 04:18:05.813 353 15692.62 517.83 57017.01 88888.00 2002-12-19 04:18:06.813 353 15693.27 518.58 57016.52 88888.00 2002-12-19 04:18:07.813 353 15693.27 517.46 57017.50 88888.00 2002-12-19 04:18:08.813 353 15692.36 517.83 57016.64 88888.00 2002-12-19 04:18:09.813 353 15692.75 517.46 57016.40 88888.00 2002-12-19 04:18:10.813 353 15693.14 516.97 57016.64 88888.00 2002-12-19 04:18:11.813 353 15692.75 517.21 57016.77 88888.00 2002-12-19 04:18:12.813 353 15693.27 516.97 57017.25 88888.00 2002-12-19 04:18:13.813 353 15693.40 517.34 57016.89 88888.00 2002-12-19 04:18:14.813 353 15693.40 517.59 57016.64 88888.00 2002-12-19 04:18:15.813 353 15692.75 517.83 57017.38 88888.00 2002-12-19 04:18:16.813 353 15692.62 517.59 57016.77 88888.00 2002-12-19 04:18:17.813 353 15692.75 516.72 57017.38 88888.00 2002-12-19 04:18:18.813 353 15692.75 517.83 57017.01 88888.00 2002-12-19 04:18:19.813 353 15692.88 517.46 57017.13 88888.00 2002-12-19 04:18:20.813 353 15692.36 517.34 57016.89 88888.00 2002-12-19 04:18:21.813 353 15692.88 517.46 57016.52 88888.00 2002-12-19 04:18:22.813 353 15693.01 516.97 57016.52 88888.00 2002-12-19 04:18:23.813 353 15693.14 517.09 57017.25 88888.00 2002-12-19 04:18:24.813 353 15693.53 517.71 57017.13 88888.00 2002-12-19 04:18:25.813 353 15693.01 517.34 57017.38 88888.00 2002-12-19 04:18:26.813 353 15693.40 518.20 57017.13 88888.00 2002-12-19 04:18:27.813 353 15692.75 517.34 57017.25 88888.00 2002-12-19 04:18:28.813 353 15692.36 516.59 57017.25 88888.00 2002-12-19 04:18:29.813 353 15692.88 517.34 57017.25 88888.00 2002-12-19 04:18:30.813 353 15693.14 517.34 57017.13 88888.00 2002-12-19 04:18:31.813 353 15692.62 516.97 57017.25 88888.00 2002-12-19 04:18:32.813 353 15692.49 517.21 57016.40 88888.00 2002-12-19 04:18:33.813 353 15693.14 517.46 57016.77 88888.00 2002-12-19 04:18:34.813 353 15692.10 517.21 57016.52 88888.00 2002-12-19 04:18:35.813 353 15693.14 517.59 57017.01 88888.00 2002-12-19 04:18:36.813 353 15693.01 517.09 57017.25 88888.00 2002-12-19 04:18:37.813 353 15692.88 516.97 57017.38 88888.00 2002-12-19 04:18:38.813 353 15693.01 517.21 57017.25 88888.00 2002-12-19 04:18:39.813 353 15692.88 517.46 57017.01 88888.00 2002-12-19 04:18:40.813 353 15693.01 517.09 57017.13 88888.00 2002-12-19 04:18:41.813 353 15693.53 517.34 57016.40 88888.00 2002-12-19 04:18:42.813 353 15692.62 517.09 57017.25 88888.00 2002-12-19 04:18:43.813 353 15692.88 517.21 57017.25 88888.00 2002-12-19 04:18:44.813 353 15693.01 516.59 57017.62 88888.00 2002-12-19 04:18:45.813 353 15692.88 516.84 57017.01 88888.00 2002-12-19 04:18:46.813 353 15693.01 516.97 57017.50 88888.00 2002-12-19 04:18:47.813 353 15693.01 517.34 57017.50 88888.00 2002-12-19 04:18:48.813 353 15692.88 516.97 57017.25 88888.00 2002-12-19 04:18:49.813 353 15693.01 516.59 57017.50 88888.00 2002-12-19 04:18:50.813 353 15692.75 516.22 57017.38 88888.00 2002-12-19 04:18:51.813 353 15692.75 516.22 57017.25 88888.00 2002-12-19 04:18:52.813 353 15692.36 517.09 57017.01 88888.00 2002-12-19 04:18:53.813 353 15692.62 516.47 57017.50 88888.00 2002-12-19 04:18:54.813 353 15693.14 516.84 57017.50 88888.00 2002-12-19 04:18:55.813 353 15693.27 517.09 57017.62 88888.00 2002-12-19 04:18:56.813 353 15693.40 517.09 57017.86 88888.00 2002-12-19 04:18:57.813 353 15693.14 516.97 57017.62 88888.00 2002-12-19 04:18:58.813 353 15692.88 517.46 57016.64 88888.00 2002-12-19 04:18:59.813 353 15692.75 516.97 57017.62 88888.00 2002-12-19 04:19:00.813 353 15692.49 517.09 57017.74 88888.00 2002-12-19 04:19:01.813 353 15692.49 517.21 57017.50 88888.00 2002-12-19 04:19:02.813 353 15692.62 517.21 57017.38 88888.00 2002-12-19 04:19:03.813 353 15692.23 516.72 57017.38 88888.00 2002-12-19 04:19:04.813 353 15692.88 516.59 57016.89 88888.00 2002-12-19 04:19:05.813 353 15693.01 516.97 57017.38 88888.00 2002-12-19 04:19:06.813 353 15692.88 516.59 57017.38 88888.00 2002-12-19 04:19:07.813 353 15692.36 517.34 57017.86 88888.00 2002-12-19 04:19:08.813 353 15692.88 516.72 57018.11 88888.00 2002-12-19 04:19:09.813 353 15692.62 516.84 57017.01 88888.00 2002-12-19 04:19:10.813 353 15692.62 517.09 57017.62 88888.00 2002-12-19 04:19:11.813 353 15692.62 516.72 57018.11 88888.00 2002-12-19 04:19:12.813 353 15693.14 516.84 57017.25 88888.00 2002-12-19 04:19:13.813 353 15692.23 516.47 57017.74 88888.00 2002-12-19 04:19:14.813 353 15692.62 516.84 57017.13 88888.00 2002-12-19 04:19:15.813 353 15691.84 516.72 57017.38 88888.00 2002-12-19 04:19:16.813 353 15692.75 516.97 57017.99 88888.00 2002-12-19 04:19:17.813 353 15691.58 517.21 57017.74 88888.00 2002-12-19 04:19:18.813 353 15691.71 516.59 57017.74 88888.00 2002-12-19 04:19:19.813 353 15691.58 516.84 57017.86 88888.00 2002-12-19 04:19:20.813 353 15691.84 516.84 57017.99 88888.00 2002-12-19 04:19:21.813 353 15691.84 516.97 57017.86 88888.00 2002-12-19 04:19:22.813 353 15692.23 517.09 57017.99 88888.00 2002-12-19 04:19:23.813 353 15691.32 517.09 57017.74 88888.00 2002-12-19 04:19:24.813 353 15691.84 517.46 57017.74 88888.00 2002-12-19 04:19:25.813 353 15691.71 516.72 57017.50 88888.00 2002-12-19 04:19:26.813 353 15691.97 516.72 57017.86 88888.00 2002-12-19 04:19:27.813 353 15691.32 517.34 57017.62 88888.00 2002-12-19 04:19:28.813 353 15691.84 517.09 57017.01 88888.00 2002-12-19 04:19:29.813 353 15691.58 516.47 57018.11 88888.00 2002-12-19 04:19:30.813 353 15690.80 516.97 57017.86 88888.00 2002-12-19 04:19:31.813 353 15691.45 517.09 57017.13 88888.00 2002-12-19 04:19:32.813 353 15691.32 518.08 57018.23 88888.00 2002-12-19 04:19:33.813 353 15691.58 516.97 57017.99 88888.00 2002-12-19 04:19:34.813 353 15691.06 517.21 57018.48 88888.00 2002-12-19 04:19:35.813 353 15691.45 517.21 57018.11 88888.00 2002-12-19 04:19:36.813 353 15690.93 517.34 57018.23 88888.00 2002-12-19 04:19:37.813 353 15691.58 516.59 57017.62 88888.00 2002-12-19 04:19:38.813 353 15691.58 517.21 57017.62 88888.00 2002-12-19 04:19:39.813 353 15691.32 517.34 57017.86 88888.00 2002-12-19 04:19:40.813 353 15691.06 517.09 57018.23 88888.00 2002-12-19 04:19:41.813 353 15691.06 516.84 57017.62 88888.00 2002-12-19 04:19:42.813 353 15691.45 516.84 57017.62 88888.00 2002-12-19 04:19:43.813 353 15690.80 517.46 57018.35 88888.00 2002-12-19 04:19:44.813 353 15690.80 516.97 57017.25 88888.00 2002-12-19 04:19:45.813 353 15690.41 517.34 57017.86 88888.00 2002-12-19 04:19:46.813 353 15690.93 517.59 57018.35 88888.00 2002-12-19 04:19:47.813 353 15690.80 516.97 57018.23 88888.00 2002-12-19 04:19:48.813 353 15691.06 517.21 57018.48 88888.00 2002-12-19 04:19:49.813 353 15690.80 517.59 57017.74 88888.00 2002-12-19 04:19:50.813 353 15691.19 518.58 57017.74 88888.00 2002-12-19 04:19:51.813 353 15690.80 517.21 57017.99 88888.00 2002-12-19 04:19:52.813 353 15690.67 517.09 57017.86 88888.00 2002-12-19 04:19:53.813 353 15690.54 517.34 57018.72 88888.00 2002-12-19 04:19:54.813 353 15690.67 517.46 57018.48 88888.00 2002-12-19 04:19:55.813 353 15690.15 517.46 57017.99 88888.00 2002-12-19 04:19:56.813 353 15691.19 517.34 57017.74 88888.00 2002-12-19 04:19:57.813 353 15690.02 517.59 57017.25 88888.00 2002-12-19 04:19:58.813 353 15690.67 517.21 57018.11 88888.00 2002-12-19 04:19:59.813 353 15690.93 517.96 57017.74 88888.00 2002-12-19 04:20:00.813 353 15689.76 517.21 57017.50 88888.00 2002-12-19 04:20:01.813 353 15690.15 517.46 57017.50 88888.00 2002-12-19 04:20:02.813 353 15690.15 517.21 57018.11 88888.00 2002-12-19 04:20:03.813 353 15690.54 517.46 57017.25 88888.00 2002-12-19 04:20:04.813 353 15690.15 517.46 57017.74 88888.00 2002-12-19 04:20:05.813 353 15690.41 517.71 57018.23 88888.00 2002-12-19 04:20:06.813 353 15691.06 517.46 57017.86 88888.00 2002-12-19 04:20:07.813 353 15690.93 517.34 57017.86 88888.00 2002-12-19 04:20:08.813 353 15690.15 517.09 57018.11 88888.00 2002-12-19 04:20:09.813 353 15690.54 517.09 57017.86 88888.00 2002-12-19 04:20:10.813 353 15690.67 516.84 57017.01 88888.00 2002-12-19 04:20:11.813 353 15690.93 517.21 57017.25 88888.00 2002-12-19 04:20:12.813 353 15690.54 517.46 57017.62 88888.00 2002-12-19 04:20:13.813 353 15690.54 517.96 57017.13 88888.00 2002-12-19 04:20:14.813 353 15690.54 516.84 57016.64 88888.00 2002-12-19 04:20:15.813 353 15690.41 517.46 57017.13 88888.00 2002-12-19 04:20:16.813 353 15690.41 516.97 57017.86 88888.00 2002-12-19 04:20:17.813 353 15690.28 517.46 57017.50 88888.00 2002-12-19 04:20:18.813 353 15691.19 517.46 57017.38 88888.00 2002-12-19 04:20:19.813 353 15690.41 517.09 57017.01 88888.00 2002-12-19 04:20:20.813 353 15690.54 517.59 57017.13 88888.00 2002-12-19 04:20:21.813 353 15691.06 517.21 57017.50 88888.00 2002-12-19 04:20:22.813 353 15690.93 516.97 57017.13 88888.00 2002-12-19 04:20:23.813 353 15690.80 516.97 57017.01 88888.00 2002-12-19 04:20:24.813 353 15690.93 517.34 57017.01 88888.00 2002-12-19 04:20:25.813 353 15690.93 516.97 57017.62 88888.00 2002-12-19 04:20:26.813 353 15690.28 516.72 57016.77 88888.00 2002-12-19 04:20:27.813 353 15690.15 516.84 57016.89 88888.00 2002-12-19 04:20:28.813 353 15690.93 516.84 57017.86 88888.00 2002-12-19 04:20:29.813 353 15690.67 516.35 57017.01 88888.00 2002-12-19 04:20:30.813 353 15690.02 516.47 57016.77 88888.00 2002-12-19 04:20:31.813 353 15690.15 516.22 57016.89 88888.00 2002-12-19 04:20:32.813 353 15689.89 516.22 57017.74 88888.00 2002-12-19 04:20:33.813 353 15690.02 516.72 57017.13 88888.00 2002-12-19 04:20:34.813 353 15690.15 516.10 57017.25 88888.00 2002-12-19 04:20:35.813 353 15690.41 516.35 57016.27 88888.00 2002-12-19 04:20:36.813 353 15690.54 515.97 57017.01 88888.00 2002-12-19 04:20:37.813 353 15690.28 514.86 57017.13 88888.00 2002-12-19 04:20:38.813 353 15690.15 516.47 57016.77 88888.00 2002-12-19 04:20:39.813 353 15690.28 515.48 57017.01 88888.00 2002-12-19 04:20:40.813 353 15690.54 515.48 57017.38 88888.00 2002-12-19 04:20:41.813 353 15689.11 515.48 57016.89 88888.00 2002-12-19 04:20:42.813 353 15690.28 515.97 57017.13 88888.00 2002-12-19 04:20:43.813 353 15689.63 515.97 57016.52 88888.00 2002-12-19 04:20:44.813 353 15689.63 515.36 57017.25 88888.00 2002-12-19 04:20:45.813 353 15689.50 515.23 57016.52 88888.00 2002-12-19 04:20:46.813 353 15688.72 515.36 57016.64 88888.00 2002-12-19 04:20:47.813 353 15690.54 516.22 57017.01 88888.00 2002-12-19 04:20:48.813 353 15689.76 515.60 57017.13 88888.00 2002-12-19 04:20:49.813 353 15689.89 514.74 57016.64 88888.00 2002-12-19 04:20:50.813 353 15689.50 515.36 57017.50 88888.00 2002-12-19 04:20:51.813 353 15689.24 515.48 57016.77 88888.00 2002-12-19 04:20:52.813 353 15689.50 514.74 57016.40 88888.00 2002-12-19 04:20:53.813 353 15689.89 514.98 57016.27 88888.00 2002-12-19 04:20:54.813 353 15689.50 514.61 57016.64 88888.00 2002-12-19 04:20:55.813 353 15688.85 515.48 57017.13 88888.00 2002-12-19 04:20:56.813 353 15688.85 514.98 57017.25 88888.00 2002-12-19 04:20:57.813 353 15689.37 514.74 57017.01 88888.00 2002-12-19 04:20:58.813 353 15689.63 514.74 57016.27 88888.00 2002-12-19 04:20:59.813 353 15689.50 515.48 57016.77 88888.00 2002-12-19 04:21:00.813 353 15689.11 514.61 57016.27 88888.00 2002-12-19 04:21:01.813 353 15689.11 515.36 57016.77 88888.00 2002-12-19 04:21:02.813 353 15688.98 514.86 57016.64 88888.00 2002-12-19 04:21:03.813 353 15689.11 514.86 57016.89 88888.00 2002-12-19 04:21:04.813 353 15688.98 514.36 57015.91 88888.00 2002-12-19 04:21:05.813 353 15689.11 514.61 57016.52 88888.00 2002-12-19 04:21:06.813 353 15688.59 514.86 57016.77 88888.00 2002-12-19 04:21:07.813 353 15688.72 514.36 57016.15 88888.00 2002-12-19 04:21:08.813 353 15688.85 514.12 57016.52 88888.00 2002-12-19 04:21:09.813 353 15688.46 514.61 57016.27 88888.00 2002-12-19 04:21:10.813 353 15689.37 514.49 57016.64 88888.00 2002-12-19 04:21:11.813 353 15688.85 513.87 57016.64 88888.00 2002-12-19 04:21:12.813 353 15688.72 514.12 57016.77 88888.00 2002-12-19 04:21:13.813 353 15689.24 514.36 57017.01 88888.00 2002-12-19 04:21:15.813 353 15688.85 514.24 57016.03 88888.00 2002-12-19 04:21:16.813 353 15689.11 514.49 57017.13 88888.00 2002-12-19 04:21:17.813 353 15688.85 513.99 57016.27 88888.00 2002-12-19 04:21:18.813 353 15688.46 514.24 57016.77 88888.00 2002-12-19 04:21:19.813 353 15689.37 514.36 57016.15 88888.00 2002-12-19 04:21:20.813 353 15688.98 514.49 57015.79 88888.00 2002-12-19 04:21:21.813 353 15689.24 514.49 57016.15 88888.00 2002-12-19 04:21:22.813 353 15688.85 514.49 57016.03 88888.00 2002-12-19 04:21:23.813 353 15689.37 514.12 57016.52 88888.00 2002-12-19 04:21:24.813 353 15688.85 514.36 57016.89 88888.00 2002-12-19 04:21:25.813 353 15688.85 514.61 57016.77 88888.00 2002-12-19 04:21:26.813 353 15689.37 513.99 57016.89 88888.00 2002-12-19 04:21:27.813 353 15688.72 513.99 57017.13 88888.00 2002-12-19 04:21:28.813 353 15689.11 513.99 57016.27 88888.00 2002-12-19 04:21:29.813 353 15689.37 514.12 57016.40 88888.00 2002-12-19 04:21:30.813 353 15689.50 514.24 57016.64 88888.00 2002-12-19 04:21:31.813 353 15689.37 514.61 57017.01 88888.00 2002-12-19 04:21:32.813 353 15689.37 513.37 57016.27 88888.00 2002-12-19 04:21:33.813 353 15689.11 513.75 57016.64 88888.00 2002-12-19 04:21:34.813 353 15689.76 513.50 57016.40 88888.00 2002-12-19 04:21:35.813 353 15689.63 514.12 57016.64 88888.00 2002-12-19 04:21:36.813 353 15689.76 513.62 57016.52 88888.00 2002-12-19 04:21:37.813 353 15690.28 513.87 57017.38 88888.00 2002-12-19 04:21:38.813 353 15689.76 513.75 57016.89 88888.00 2002-12-19 04:21:39.813 353 15690.02 513.62 57017.50 88888.00 2002-12-19 04:21:40.813 353 15690.54 514.24 57017.01 88888.00 2002-12-19 04:21:41.813 353 15690.15 513.75 57017.62 88888.00 2002-12-19 04:21:42.813 353 15689.89 513.62 57017.13 88888.00 2002-12-19 04:21:43.813 353 15690.41 513.87 57017.38 88888.00 2002-12-19 04:21:44.813 353 15690.54 513.37 57017.13 88888.00 2002-12-19 04:21:45.813 353 15689.50 513.62 57017.38 88888.00 2002-12-19 04:21:46.813 353 15690.28 513.00 57017.74 88888.00 2002-12-19 04:21:47.813 353 15690.28 513.99 57017.01 88888.00 2002-12-19 04:21:48.813 353 15690.02 513.37 57017.38 88888.00 2002-12-19 04:21:49.813 353 15689.24 513.25 57017.13 88888.00 2002-12-19 04:21:50.813 353 15690.67 513.37 57017.13 88888.00 2002-12-19 04:21:51.813 353 15690.28 513.99 57017.62 88888.00 2002-12-19 04:21:52.813 353 15690.67 513.75 57017.74 88888.00 2002-12-19 04:21:53.813 353 15690.93 513.87 57017.62 88888.00 2002-12-19 04:21:54.813 353 15690.28 513.37 57016.89 88888.00 2002-12-19 04:21:55.813 353 15690.67 513.25 57017.62 88888.00 2002-12-19 04:21:56.813 353 15690.67 513.50 57017.86 88888.00 2002-12-19 04:21:57.813 353 15690.67 513.87 57017.86 88888.00 2002-12-19 04:21:58.813 353 15690.67 513.37 57018.11 88888.00 2002-12-19 04:21:59.813 353 15690.54 512.75 57017.99 88888.00 2002-12-19 04:22:00.813 353 15690.54 513.25 57017.99 88888.00 2002-12-19 04:22:01.813 353 15690.28 513.50 57017.99 88888.00 2002-12-19 04:22:02.813 353 15691.06 513.50 57017.01 88888.00 2002-12-19 04:22:03.813 353 15690.28 513.37 57018.11 88888.00 2002-12-19 04:22:04.813 353 15690.54 513.75 57018.11 88888.00 2002-12-19 04:22:05.813 353 15690.80 513.50 57017.99 88888.00 2002-12-19 04:22:06.813 353 15690.54 513.99 57017.74 88888.00 2002-12-19 04:22:07.813 353 15690.93 513.62 57018.23 88888.00 2002-12-19 04:22:08.813 353 15690.67 513.13 57018.60 88888.00 2002-12-19 04:22:09.813 353 15690.41 513.50 57018.48 88888.00 2002-12-19 04:22:10.813 353 15690.41 513.25 57018.48 88888.00 2002-12-19 04:22:11.813 353 15689.89 513.37 57017.99 88888.00 2002-12-19 04:22:12.813 353 15690.80 514.74 57018.72 88888.00 2002-12-19 04:22:13.813 353 15690.67 513.62 57018.11 88888.00 2002-12-19 04:22:14.813 353 15690.28 513.75 57018.96 88888.00 2002-12-19 04:22:15.813 353 15690.67 513.62 57017.99 88888.00 2002-12-19 04:22:16.813 353 15690.15 514.24 57018.48 88888.00 2002-12-19 04:22:17.813 353 15689.89 514.36 57019.09 88888.00 2002-12-19 04:22:18.813 353 15690.41 513.75 57018.60 88888.00 2002-12-19 04:22:19.813 353 15689.50 514.12 57018.96 88888.00 2002-12-19 04:22:20.813 353 15689.24 514.49 57018.23 88888.00 2002-12-19 04:22:21.813 353 15689.89 514.49 57018.11 88888.00 2002-12-19 04:22:22.813 353 15690.02 514.12 57018.84 88888.00 2002-12-19 04:22:23.813 353 15689.50 514.36 57018.84 88888.00 2002-12-19 04:22:24.813 353 15690.02 514.36 57018.96 88888.00 2002-12-19 04:22:25.813 353 15690.15 514.49 57018.48 88888.00 2002-12-19 04:22:26.813 353 15689.89 513.87 57019.57 88888.00 2002-12-19 04:22:27.813 353 15689.63 514.24 57019.45 88888.00 2002-12-19 04:22:28.813 353 15689.11 513.87 57019.45 88888.00 2002-12-19 04:22:29.813 353 15689.50 514.61 57018.96 88888.00 2002-12-19 04:22:30.813 353 15689.76 514.49 57018.23 88888.00 2002-12-19 04:22:31.813 353 15690.67 514.61 57019.21 88888.00 2002-12-19 04:22:32.813 353 15689.50 514.61 57019.09 88888.00 2002-12-19 04:22:33.813 353 15689.63 514.24 57019.33 88888.00 2002-12-19 04:22:34.813 353 15688.98 513.99 57019.70 88888.00 2002-12-19 04:22:35.813 353 15690.15 514.74 57019.82 88888.00 2002-12-19 04:22:36.813 353 15689.89 514.49 57019.21 88888.00 2002-12-19 04:22:37.813 353 15689.63 514.12 57019.09 88888.00 2002-12-19 04:22:38.813 353 15690.15 513.99 57019.70 88888.00 2002-12-19 04:22:39.813 353 15690.67 514.49 57019.33 88888.00 2002-12-19 04:22:40.813 353 15690.15 514.61 57019.21 88888.00 2002-12-19 04:22:41.813 353 15690.02 514.86 57019.33 88888.00 2002-12-19 04:22:42.813 353 15689.89 514.49 57020.19 88888.00 2002-12-19 04:22:43.813 353 15690.02 514.12 57019.57 88888.00 2002-12-19 04:22:44.813 353 15690.28 514.74 57019.94 88888.00 2002-12-19 04:22:45.813 353 15690.15 515.36 57019.33 88888.00 2002-12-19 04:22:46.813 353 15690.28 514.61 57019.57 88888.00 2002-12-19 04:22:47.813 353 15690.15 515.11 57019.70 88888.00 2002-12-19 04:22:48.813 353 15689.76 514.36 57019.82 88888.00 2002-12-19 04:22:49.813 353 15689.63 515.23 57019.57 88888.00 2002-12-19 04:22:50.813 353 15689.50 514.12 57019.70 88888.00 2002-12-19 04:22:51.813 353 15689.76 514.86 57020.19 88888.00 2002-12-19 04:22:52.813 353 15690.54 515.23 57019.82 88888.00 2002-12-19 04:22:53.813 353 15689.37 515.60 57019.57 88888.00 2002-12-19 04:22:54.813 353 15689.89 514.74 57019.70 88888.00 2002-12-19 04:22:55.813 353 15689.89 515.36 57020.07 88888.00 2002-12-19 04:22:56.813 353 15690.02 515.60 57020.19 88888.00 2002-12-19 04:22:57.813 353 15690.41 514.74 57020.07 88888.00 2002-12-19 04:22:58.813 353 15690.15 515.23 57020.19 88888.00 2002-12-19 04:22:59.813 353 15689.24 514.98 57019.82 88888.00 2002-12-19 04:23:00.813 353 15690.54 515.23 57019.70 88888.00 2002-12-19 04:23:01.813 353 15690.15 515.48 57019.82 88888.00 2002-12-19 04:23:02.813 353 15690.02 514.86 57019.82 88888.00 2002-12-19 04:23:03.813 353 15689.76 515.11 57019.70 88888.00 2002-12-19 04:23:04.813 353 15690.28 515.36 57020.43 88888.00 2002-12-19 04:23:05.813 353 15690.15 515.60 57020.19 88888.00 2002-12-19 04:23:06.813 353 15690.80 515.73 57019.57 88888.00 2002-12-19 04:23:07.813 353 15690.28 515.48 57020.19 88888.00 2002-12-19 04:23:08.813 353 15689.89 515.48 57020.55 88888.00 2002-12-19 04:23:09.813 353 15690.15 515.48 57020.55 88888.00 2002-12-19 04:23:10.813 353 15690.67 515.48 57020.55 88888.00 2002-12-19 04:23:11.813 353 15690.41 515.73 57019.94 88888.00 2002-12-19 04:23:12.813 353 15690.54 515.60 57020.19 88888.00 2002-12-19 04:23:13.813 353 15690.67 515.23 57020.55 88888.00 2002-12-19 04:23:14.813 353 15690.54 515.48 57020.31 88888.00 2002-12-19 04:23:15.813 353 15690.54 515.73 57020.31 88888.00 2002-12-19 04:23:16.813 353 15690.54 515.23 57020.68 88888.00 2002-12-19 04:23:17.813 353 15690.28 514.98 57020.43 88888.00 2002-12-19 04:23:18.813 353 15690.02 515.73 57020.31 88888.00 2002-12-19 04:23:19.813 353 15690.28 514.98 57021.04 88888.00 2002-12-19 04:23:20.813 353 15690.41 515.60 57021.04 88888.00 2002-12-19 04:23:21.813 353 15690.54 515.23 57020.68 88888.00 2002-12-19 04:23:22.813 353 15690.54 515.23 57020.31 88888.00 2002-12-19 04:23:23.813 353 15690.54 515.48 57020.19 88888.00 2002-12-19 04:23:24.813 353 15690.28 515.36 57021.04 88888.00 2002-12-19 04:23:25.813 353 15690.15 515.60 57020.80 88888.00 2002-12-19 04:23:26.813 353 15690.93 514.86 57020.07 88888.00 2002-12-19 04:23:27.813 353 15690.02 514.61 57020.43 88888.00 2002-12-19 04:23:28.813 353 15690.28 515.23 57020.80 88888.00 2002-12-19 04:23:29.813 353 15690.54 515.73 57020.31 88888.00 2002-12-19 04:23:30.813 353 15690.54 514.86 57020.07 88888.00 2002-12-19 04:23:31.813 353 15690.41 514.74 57019.94 88888.00 2002-12-19 04:23:32.813 353 15690.67 515.23 57020.55 88888.00 2002-12-19 04:23:33.813 353 15689.76 515.23 57020.43 88888.00 2002-12-19 04:23:34.813 353 15690.28 514.74 57019.70 88888.00 2002-12-19 04:23:35.813 353 15690.28 514.86 57019.94 88888.00 2002-12-19 04:23:36.813 353 15690.15 514.86 57020.80 88888.00 2002-12-19 04:23:37.813 353 15690.28 514.98 57020.55 88888.00 2002-12-19 04:23:38.813 353 15690.54 514.24 57020.07 88888.00 2002-12-19 04:23:39.813 353 15690.15 515.11 57020.19 88888.00 2002-12-19 04:23:40.813 353 15689.76 515.60 57019.70 88888.00 2002-12-19 04:23:41.813 353 15690.80 515.11 57019.94 88888.00 2002-12-19 04:23:42.813 353 15690.15 514.61 57020.68 88888.00 2002-12-19 04:23:43.813 353 15690.02 514.86 57019.70 88888.00 2002-12-19 04:23:44.813 353 15689.89 514.24 57020.92 88888.00 2002-12-19 04:23:45.813 353 15690.15 514.61 57020.31 88888.00 2002-12-19 04:23:46.813 353 15690.28 514.74 57020.43 88888.00 2002-12-19 04:23:47.813 353 15689.76 514.61 57020.19 88888.00 2002-12-19 04:23:48.813 353 15689.63 514.49 57020.55 88888.00 2002-12-19 04:23:49.813 353 15689.76 514.24 57020.07 88888.00 2002-12-19 04:23:50.813 353 15689.24 514.24 57020.07 88888.00 2002-12-19 04:23:51.813 353 15689.63 513.87 57019.94 88888.00 2002-12-19 04:23:52.813 353 15689.76 514.36 57019.82 88888.00 2002-12-19 04:23:53.813 353 15690.02 514.36 57019.94 88888.00 2002-12-19 04:23:54.813 353 15690.02 513.99 57020.19 88888.00 2002-12-19 04:23:55.813 353 15689.76 514.12 57019.94 88888.00 2002-12-19 04:23:56.813 353 15689.63 513.87 57019.82 88888.00 2002-12-19 04:23:57.813 353 15689.76 514.24 57019.94 88888.00 2002-12-19 04:23:58.813 353 15690.02 514.49 57020.07 88888.00 2002-12-19 04:23:59.813 353 15689.24 513.87 57019.82 88888.00 2002-12-19 04:24:00.813 353 15689.89 513.75 57019.57 88888.00 2002-12-19 04:24:01.813 353 15689.11 513.99 57019.82 88888.00 2002-12-19 04:24:02.813 353 15689.50 513.62 57019.45 88888.00 2002-12-19 04:24:03.813 353 15688.72 513.62 57019.33 88888.00 2002-12-19 04:24:04.813 353 15689.11 513.62 57019.94 88888.00 2002-12-19 04:24:05.813 353 15689.50 513.13 57020.19 88888.00 2002-12-19 04:24:06.813 353 15688.72 513.75 57019.82 88888.00 2002-12-19 04:24:07.813 353 15690.15 513.37 57019.70 88888.00 2002-12-19 04:24:08.813 353 15688.98 512.88 57019.82 88888.00 2002-12-19 04:24:09.813 353 15689.24 513.13 57019.09 88888.00 2002-12-19 04:24:10.813 353 15688.98 513.75 57019.94 88888.00 2002-12-19 04:24:11.813 353 15689.76 512.88 57019.45 88888.00 2002-12-19 04:24:12.813 353 15689.11 513.00 57019.94 88888.00 2002-12-19 04:24:13.813 353 15688.85 513.13 57018.96 88888.00 2002-12-19 04:24:14.813 353 15688.85 512.88 57019.45 88888.00 2002-12-19 04:24:15.813 353 15689.24 513.25 57019.57 88888.00 2002-12-19 04:24:16.813 353 15688.46 512.88 57019.09 88888.00 2002-12-19 04:24:17.813 353 15688.46 512.38 57019.09 88888.00 2002-12-19 04:24:18.813 353 15688.98 513.13 57018.84 88888.00 2002-12-19 04:24:19.813 353 15688.72 512.51 57018.11 88888.00 2002-12-19 04:24:20.813 353 15688.85 512.26 57019.45 88888.00 2002-12-19 04:24:21.813 353 15689.50 512.88 57018.60 88888.00 2002-12-19 04:24:22.813 353 15688.85 512.14 57019.57 88888.00 2002-12-19 04:24:23.813 353 15688.98 512.38 57018.84 88888.00 2002-12-19 04:24:24.813 353 15688.72 512.51 57019.09 88888.00 2002-12-19 04:24:25.813 353 15688.72 512.51 57019.21 88888.00 2002-12-19 04:24:26.813 353 15688.59 512.75 57018.48 88888.00 2002-12-19 04:24:27.813 353 15688.85 511.27 57019.21 88888.00 2002-12-19 04:24:28.813 353 15688.59 512.14 57018.60 88888.00 2002-12-19 04:24:29.813 353 15688.98 512.01 57019.09 88888.00 2002-12-19 04:24:30.813 353 15688.07 512.51 57018.48 88888.00 2002-12-19 04:24:31.813 353 15688.20 512.75 57019.21 88888.00 2002-12-19 04:24:32.813 353 15688.46 512.51 57018.72 88888.00 2002-12-19 04:24:33.813 353 15688.85 511.76 57018.60 88888.00 2002-12-19 04:24:34.813 353 15688.59 512.51 57018.48 88888.00 2002-12-19 04:24:35.813 353 15688.07 512.26 57017.99 88888.00 2002-12-19 04:24:36.813 353 15688.98 511.89 57018.35 88888.00 2002-12-19 04:24:37.813 353 15688.59 512.38 57018.84 88888.00 2002-12-19 04:24:38.813 353 15688.72 512.26 57017.86 88888.00 2002-12-19 04:24:39.813 353 15687.68 512.75 57017.99 88888.00 2002-12-19 04:24:40.813 353 15688.59 511.52 57018.60 88888.00 2002-12-19 04:24:41.813 353 15688.07 512.63 57018.84 88888.00 2002-12-19 04:24:42.813 353 15688.07 511.64 57018.35 88888.00 2002-12-19 04:24:43.813 353 15688.33 512.26 57018.23 88888.00 2002-12-19 04:24:44.813 353 15687.94 512.01 57018.11 88888.00 2002-12-19 04:24:45.813 353 15688.33 512.51 57018.72 88888.00 2002-12-19 04:24:46.813 353 15688.98 512.26 57018.72 88888.00 2002-12-19 04:24:47.813 353 15688.46 511.89 57018.48 88888.00 2002-12-19 04:24:48.813 353 15688.46 512.14 57017.99 88888.00 2002-12-19 04:24:49.813 353 15688.85 512.14 57018.11 88888.00 2002-12-19 04:24:50.813 353 15688.59 511.89 57018.11 88888.00 2002-12-19 04:24:51.813 353 15688.85 512.26 57018.23 88888.00 2002-12-19 04:24:52.813 353 15688.98 511.89 57017.86 88888.00 2002-12-19 04:24:53.813 353 15688.72 512.26 57018.60 88888.00 2002-12-19 04:24:54.813 353 15688.59 512.14 57017.86 88888.00 2002-12-19 04:24:55.813 353 15688.46 511.64 57017.62 88888.00 2002-12-19 04:24:56.813 353 15688.33 511.89 57018.48 88888.00 2002-12-19 04:24:57.813 353 15688.59 512.38 57017.62 88888.00 2002-12-19 04:24:58.813 353 15688.59 511.89 57018.11 88888.00 2002-12-19 04:24:59.813 353 15688.98 512.01 57018.48 88888.00 2002-12-19 04:25:00.813 353 15689.24 511.52 57017.86 88888.00 2002-12-19 04:25:01.813 353 15689.50 512.38 57017.50 88888.00 2002-12-19 04:25:02.813 353 15688.98 511.76 57018.11 88888.00 2002-12-19 04:25:03.813 353 15690.15 511.52 57018.48 88888.00 2002-12-19 04:25:04.813 353 15689.11 511.64 57017.99 88888.00 2002-12-19 04:25:05.813 353 15689.24 512.01 57018.23 88888.00 2002-12-19 04:25:06.813 353 15689.11 511.64 57017.99 88888.00 2002-12-19 04:25:07.813 353 15689.37 511.14 57017.99 88888.00 2002-12-19 04:25:08.813 353 15689.50 512.26 57018.23 88888.00 2002-12-19 04:25:09.813 353 15689.63 512.14 57018.11 88888.00 2002-12-19 04:25:10.813 353 15689.50 512.51 57018.23 88888.00 2002-12-19 04:25:11.813 353 15689.11 511.64 57017.38 88888.00 2002-12-19 04:25:12.813 353 15689.63 512.01 57017.62 88888.00 2002-12-19 04:25:13.813 353 15688.59 512.01 57017.50 88888.00 2002-12-19 04:25:14.813 353 15689.24 511.76 57017.99 88888.00 2002-12-19 04:25:15.813 353 15689.24 511.52 57017.86 88888.00 2002-12-19 04:25:16.813 353 15689.50 511.52 57017.99 88888.00 2002-12-19 04:25:17.813 353 15689.89 511.89 57017.38 88888.00 2002-12-19 04:25:18.813 353 15689.50 511.76 57017.50 88888.00 2002-12-19 04:25:19.813 353 15689.50 511.52 57017.74 88888.00 2002-12-19 04:25:20.813 353 15689.37 511.76 57017.86 88888.00 2002-12-19 04:25:21.813 353 15689.50 511.39 57017.99 88888.00 2002-12-19 04:25:22.813 353 15689.24 511.64 57017.38 88888.00 2002-12-19 04:25:23.813 353 15689.37 511.02 57017.62 88888.00 2002-12-19 04:25:24.813 353 15688.85 511.39 57017.74 88888.00 2002-12-19 04:25:25.813 353 15689.37 511.39 57017.62 88888.00 2002-12-19 04:25:26.813 353 15688.72 511.89 57017.99 88888.00 2002-12-19 04:25:27.813 353 15689.11 511.89 57017.50 88888.00 2002-12-19 04:25:28.813 353 15688.85 511.89 57017.62 88888.00 2002-12-19 04:25:29.813 353 15688.85 512.26 57017.50 88888.00 2002-12-19 04:25:30.813 353 15688.98 511.64 57017.62 88888.00 2002-12-19 04:25:31.813 353 15688.72 511.89 57017.62 88888.00 2002-12-19 04:25:32.813 353 15688.72 512.51 57017.86 88888.00 2002-12-19 04:25:33.813 353 15688.72 511.39 57017.50 88888.00 2002-12-19 04:25:34.813 353 15688.98 512.26 57017.99 88888.00 2002-12-19 04:25:35.813 353 15688.72 512.01 57017.62 88888.00 2002-12-19 04:25:36.813 353 15688.72 512.26 57016.89 88888.00 2002-12-19 04:25:37.813 353 15689.11 512.26 57017.38 88888.00 2002-12-19 04:25:38.813 353 15688.72 512.14 57017.50 88888.00 2002-12-19 04:25:39.813 353 15689.50 511.76 57017.25 88888.00 2002-12-19 04:25:40.813 353 15689.24 512.51 57017.50 88888.00 2002-12-19 04:25:41.813 353 15688.59 512.14 57017.01 88888.00 2002-12-19 04:25:42.813 353 15688.59 511.76 57017.13 88888.00 2002-12-19 04:25:43.813 353 15688.98 512.51 57017.74 88888.00 2002-12-19 04:25:44.813 353 15688.98 511.52 57017.99 88888.00 2002-12-19 04:25:45.813 353 15689.24 512.14 57016.77 88888.00 2002-12-19 04:25:46.813 353 15688.46 511.76 57017.13 88888.00 2002-12-19 04:25:47.813 353 15688.59 511.76 57017.13 88888.00 2002-12-19 04:25:48.813 353 15689.37 511.76 57017.50 88888.00 2002-12-19 04:25:49.813 353 15689.11 511.89 57017.62 88888.00 2002-12-19 04:25:50.813 353 15689.11 512.26 57017.25 88888.00 2002-12-19 04:25:51.813 353 15689.37 512.14 57017.50 88888.00 2002-12-19 04:25:52.813 353 15689.24 512.01 57016.89 88888.00 2002-12-19 04:25:53.813 353 15688.85 512.14 57016.64 88888.00 2002-12-19 04:25:54.813 353 15688.59 512.26 57017.38 88888.00 2002-12-19 04:25:55.813 353 15688.85 511.52 57017.99 88888.00 2002-12-19 04:25:56.813 353 15689.37 512.26 57016.77 88888.00 2002-12-19 04:25:57.813 353 15688.33 511.89 57017.50 88888.00 2002-12-19 04:25:58.813 353 15688.59 512.26 57017.25 88888.00 2002-12-19 04:25:59.813 353 15688.85 512.63 57017.50 88888.00 2002-12-19 04:26:00.813 353 15688.59 511.89 57016.52 88888.00 2002-12-19 04:26:01.813 353 15688.98 511.89 57017.25 88888.00 2002-12-19 04:26:02.813 353 15689.37 512.14 57017.38 88888.00 2002-12-19 04:26:03.813 353 15688.59 511.76 57017.38 88888.00 2002-12-19 04:26:04.813 353 15688.85 511.89 57017.13 88888.00 2002-12-19 04:26:05.813 353 15688.98 512.01 57017.50 88888.00 2002-12-19 04:26:06.813 353 15689.24 513.25 57017.25 88888.00 2002-12-19 04:26:07.813 353 15688.59 512.38 57016.89 88888.00 2002-12-19 04:26:08.813 353 15689.11 511.89 57017.25 88888.00 2002-12-19 04:26:09.813 353 15688.98 511.89 57017.01 88888.00 2002-12-19 04:26:10.813 353 15688.98 512.14 57017.38 88888.00 2002-12-19 04:26:11.813 353 15688.59 512.38 57017.01 88888.00 2002-12-19 04:26:12.813 353 15688.33 511.27 57016.89 88888.00 2002-12-19 04:26:13.813 353 15689.37 511.64 57016.77 88888.00 2002-12-19 04:26:14.813 353 15689.11 512.88 57017.01 88888.00 2002-12-19 04:26:15.813 353 15689.50 511.76 57017.25 88888.00 2002-12-19 04:26:16.813 353 15689.11 512.14 57017.62 88888.00 2002-12-19 04:26:17.813 353 15690.15 512.14 57017.38 88888.00 2002-12-19 04:26:18.813 353 15689.89 511.89 57017.50 88888.00 2002-12-19 04:26:19.813 353 15689.11 512.01 57017.50 88888.00 2002-12-19 04:26:20.813 353 15689.24 512.26 57017.99 88888.00 2002-12-19 04:26:21.813 353 15689.50 512.38 57017.13 88888.00 2002-12-19 04:26:22.813 353 15689.76 512.63 57017.38 88888.00 2002-12-19 04:26:23.813 353 15688.98 513.25 57017.13 88888.00 2002-12-19 04:26:24.813 353 15689.76 512.63 57016.77 88888.00 2002-12-19 04:26:25.813 353 15690.02 512.01 57017.38 88888.00 2002-12-19 04:26:26.813 353 15690.54 512.26 57017.74 88888.00 2002-12-19 04:26:27.813 353 15690.28 513.00 57017.13 88888.00 2002-12-19 04:26:28.813 353 15690.15 512.26 57017.25 88888.00 2002-12-19 04:26:29.813 353 15690.67 512.26 57016.89 88888.00 2002-12-19 04:26:30.813 353 15690.28 512.14 57017.50 88888.00 2002-12-19 04:26:31.813 353 15690.15 512.75 57016.77 88888.00 2002-12-19 04:26:32.813 353 15690.28 512.38 57017.50 88888.00 2002-12-19 04:26:33.813 353 15690.67 512.38 57017.38 88888.00 2002-12-19 04:26:34.813 353 15690.15 512.26 57017.13 88888.00 2002-12-19 04:26:35.813 353 15690.54 512.14 57017.74 88888.00 2002-12-19 04:26:36.813 353 15690.67 512.26 57017.86 88888.00 2002-12-19 04:26:37.813 353 15690.41 512.38 57017.74 88888.00 2002-12-19 04:26:38.813 353 15690.93 512.38 57017.38 88888.00 2002-12-19 04:26:39.813 353 15690.93 512.38 57017.25 88888.00 2002-12-19 04:26:40.813 353 15690.93 512.14 57017.74 88888.00 2002-12-19 04:26:41.813 353 15691.06 511.76 57017.62 88888.00 2002-12-19 04:26:42.813 353 15690.93 511.64 57018.23 88888.00 2002-12-19 04:26:43.813 353 15690.93 512.14 57017.38 88888.00 2002-12-19 04:26:44.813 353 15690.80 511.89 57017.99 88888.00 2002-12-19 04:26:45.813 353 15690.93 512.63 57017.38 88888.00 2002-12-19 04:26:46.813 353 15690.28 512.26 57018.23 88888.00 2002-12-19 04:26:47.813 353 15690.54 512.51 57017.74 88888.00 2002-12-19 04:26:48.813 353 15691.58 512.38 57017.50 88888.00 2002-12-19 04:26:49.813 353 15690.67 511.76 57017.50 88888.00 2002-12-19 04:26:50.813 353 15691.19 512.51 57018.11 88888.00 2002-12-19 04:26:51.813 353 15690.41 512.14 57017.99 88888.00 2002-12-19 04:26:52.813 353 15690.67 512.01 57017.86 88888.00 2002-12-19 04:26:53.813 353 15691.45 512.88 57018.35 88888.00 2002-12-19 04:26:54.813 353 15690.67 512.26 57018.23 88888.00 2002-12-19 04:26:55.813 353 15691.45 512.88 57018.23 88888.00 2002-12-19 04:26:56.813 353 15690.67 512.26 57017.86 88888.00 2002-12-19 04:26:57.813 353 15691.45 511.76 57018.23 88888.00 2002-12-19 04:26:58.813 353 15691.71 512.75 57018.60 88888.00 2002-12-19 04:26:59.813 353 15690.67 512.51 57018.72 88888.00 2002-12-19 04:27:00.813 353 15691.06 512.51 57018.35 88888.00 2002-12-19 04:27:01.813 353 15691.32 512.51 57018.35 88888.00 2002-12-19 04:27:02.813 353 15690.67 512.63 57018.60 88888.00 2002-12-19 04:27:03.813 353 15691.19 512.75 57018.48 88888.00 2002-12-19 04:27:04.813 353 15690.54 512.88 57019.21 88888.00 2002-12-19 04:27:05.813 353 15690.15 512.75 57018.72 88888.00 2002-12-19 04:27:06.813 353 15691.19 512.63 57018.96 88888.00 2002-12-19 04:27:07.813 353 15690.41 513.13 57018.84 88888.00 2002-12-19 04:27:08.813 353 15691.06 513.25 57018.23 88888.00 2002-12-19 04:27:09.813 353 15690.02 512.51 57018.72 88888.00 2002-12-19 04:27:10.813 353 15690.54 512.88 57019.45 88888.00 2002-12-19 04:27:11.813 353 15691.06 513.00 57018.72 88888.00 2002-12-19 04:27:12.813 353 15691.06 513.00 57019.57 88888.00 2002-12-19 04:27:13.813 353 15689.89 513.50 57018.84 88888.00 2002-12-19 04:27:14.813 353 15689.76 513.37 57018.72 88888.00 2002-12-19 04:27:15.813 353 15690.54 513.87 57019.09 88888.00 2002-12-19 04:27:16.813 353 15690.54 513.87 57019.33 88888.00 2002-12-19 04:27:17.813 353 15690.28 513.50 57019.94 88888.00 2002-12-19 04:27:18.813 353 15690.28 513.87 57019.33 88888.00 2002-12-19 04:27:19.813 353 15690.41 513.75 57018.23 88888.00 2002-12-19 04:27:20.813 353 15690.41 513.50 57019.33 88888.00 2002-12-19 04:27:21.813 353 15690.15 513.37 57019.82 88888.00 2002-12-19 04:27:22.813 353 15690.02 513.87 57019.70 88888.00 2002-12-19 04:27:23.813 353 15689.89 514.24 57020.19 88888.00 2002-12-19 04:27:24.813 353 15690.15 513.62 57019.21 88888.00 2002-12-19 04:27:25.813 353 15689.50 514.49 57019.09 88888.00 2002-12-19 04:27:26.813 353 15690.15 513.99 57019.82 88888.00 2002-12-19 04:27:27.813 353 15689.63 513.13 57019.57 88888.00 2002-12-19 04:27:28.813 353 15689.37 514.12 57020.43 88888.00 2002-12-19 04:27:29.813 353 15690.02 514.61 57019.70 88888.00 2002-12-19 04:27:30.813 353 15689.76 514.12 57019.70 88888.00 2002-12-19 04:27:31.813 353 15689.76 513.99 57019.09 88888.00 2002-12-19 04:27:32.813 353 15690.15 514.24 57019.09 88888.00 2002-12-19 04:27:33.813 353 15689.63 513.87 57019.45 88888.00 2002-12-19 04:27:34.813 353 15689.76 513.99 57019.33 88888.00 2002-12-19 04:27:35.813 353 15690.67 514.49 57019.45 88888.00 2002-12-19 04:27:36.813 353 15690.15 513.50 57019.45 88888.00 2002-12-19 04:27:37.813 353 15690.67 513.87 57019.09 88888.00 2002-12-19 04:27:38.813 353 15689.89 514.36 57019.70 88888.00 2002-12-19 04:27:39.813 353 15690.28 514.49 57019.82 88888.00 2002-12-19 04:27:40.813 353 15690.28 515.11 57019.94 88888.00 2002-12-19 04:27:41.813 353 15690.41 514.24 57020.19 88888.00 2002-12-19 04:27:42.813 353 15689.50 514.74 57019.70 88888.00 2002-12-19 04:27:43.813 353 15690.02 514.49 57019.45 88888.00 2002-12-19 04:27:44.813 353 15689.50 514.36 57019.09 88888.00 2002-12-19 04:27:45.813 353 15689.76 513.99 57019.45 88888.00 2002-12-19 04:27:46.813 353 15690.02 513.50 57019.21 88888.00 2002-12-19 04:27:47.813 353 15690.15 513.99 57019.45 88888.00 2002-12-19 04:27:48.813 353 15689.89 513.75 57019.21 88888.00 2002-12-19 04:27:49.813 353 15689.50 514.61 57019.57 88888.00 2002-12-19 04:27:50.813 353 15689.89 513.87 57019.57 88888.00 2002-12-19 04:27:51.813 353 15690.28 514.86 57019.21 88888.00 2002-12-19 04:27:52.813 353 15691.32 514.61 57019.57 88888.00 2002-12-19 04:27:53.813 353 15689.89 514.36 57020.19 88888.00 2002-12-19 04:27:54.813 353 15690.02 513.37 57019.21 88888.00 2002-12-19 04:27:55.813 353 15690.15 514.12 57018.84 88888.00 2002-12-19 04:27:56.813 353 15689.11 513.99 57019.33 88888.00 2002-12-19 04:27:57.813 353 15689.24 513.37 57019.82 88888.00 2002-12-19 04:27:58.813 353 15690.15 514.49 57019.09 88888.00 2002-12-19 04:27:59.813 353 15690.54 513.62 57019.09 88888.00 2002-12-19 04:28:00.813 353 15689.11 513.25 57019.33 88888.00 2002-12-19 04:28:01.813 353 15689.63 513.62 57019.09 88888.00 2002-12-19 04:28:02.813 353 15690.41 513.13 57018.96 88888.00 2002-12-19 04:28:03.813 353 15689.37 513.50 57018.84 88888.00 2002-12-19 04:28:04.813 353 15690.15 512.63 57019.09 88888.00 2002-12-19 04:28:05.813 353 15690.15 513.13 57019.33 88888.00 2002-12-19 04:28:06.813 353 15689.37 513.13 57019.21 88888.00 2002-12-19 04:28:07.813 353 15690.02 513.37 57019.70 88888.00 2002-12-19 04:28:08.813 353 15689.76 513.99 57018.60 88888.00 2002-12-19 04:28:09.813 353 15689.24 513.62 57019.33 88888.00 2002-12-19 04:28:10.813 353 15689.11 513.62 57019.33 88888.00 2002-12-19 04:28:11.813 353 15689.24 513.62 57019.09 88888.00 2002-12-19 04:28:12.813 353 15689.50 513.25 57018.60 88888.00 2002-12-19 04:28:13.813 353 15688.46 513.75 57019.21 88888.00 2002-12-19 04:28:14.813 353 15689.24 513.13 57018.48 88888.00 2002-12-19 04:28:15.813 353 15689.63 513.13 57019.33 88888.00 2002-12-19 04:28:16.813 353 15689.76 513.25 57018.96 88888.00 2002-12-19 04:28:17.813 353 15689.63 512.88 57018.96 88888.00 2002-12-19 04:28:18.813 353 15688.98 513.37 57018.84 88888.00 2002-12-19 04:28:19.813 353 15689.37 513.00 57019.21 88888.00 2002-12-19 04:28:20.813 353 15688.59 512.75 57018.60 88888.00 2002-12-19 04:28:21.813 353 15688.85 513.00 57018.72 88888.00 2002-12-19 04:28:22.813 353 15688.85 512.88 57018.48 88888.00 2002-12-19 04:28:23.813 353 15688.33 513.25 57017.86 88888.00 2002-12-19 04:28:24.813 353 15688.72 512.88 57018.96 88888.00 2002-12-19 04:28:25.813 353 15688.72 512.88 57018.96 88888.00 2002-12-19 04:28:26.813 353 15688.07 513.00 57018.60 88888.00 2002-12-19 04:28:27.813 353 15688.46 513.50 57018.84 88888.00 2002-12-19 04:28:28.813 353 15688.72 513.13 57018.96 88888.00 2002-12-19 04:28:29.813 353 15688.59 512.75 57018.60 88888.00 2002-12-19 04:28:30.813 353 15688.46 512.88 57018.72 88888.00 2002-12-19 04:28:31.813 353 15688.33 513.00 57018.11 88888.00 2002-12-19 04:28:32.813 353 15688.46 512.51 57018.23 88888.00 2002-12-19 04:28:33.813 353 15688.85 512.51 57018.84 88888.00 2002-12-19 04:28:34.813 353 15688.46 512.88 57018.84 88888.00 2002-12-19 04:28:35.813 353 15688.98 512.63 57018.60 88888.00 2002-12-19 04:28:36.813 353 15688.33 512.63 57018.72 88888.00 2002-12-19 04:28:37.813 353 15688.72 511.76 57017.99 88888.00 2002-12-19 04:28:38.813 353 15688.33 512.88 57018.72 88888.00 2002-12-19 04:28:39.813 353 15688.33 512.26 57018.23 88888.00 2002-12-19 04:28:40.813 353 15688.85 512.26 57018.60 88888.00 2002-12-19 04:28:41.813 353 15688.46 512.75 57018.23 88888.00 2002-12-19 04:28:42.813 353 15687.81 512.38 57017.74 88888.00 2002-12-19 04:28:43.813 353 15687.94 512.51 57018.84 88888.00 2002-12-19 04:28:44.813 353 15688.72 513.00 57018.11 88888.00 2002-12-19 04:28:45.813 353 15688.46 511.76 57017.99 88888.00 2002-12-19 04:28:46.813 353 15688.33 512.51 57017.50 88888.00 2002-12-19 04:28:47.813 353 15688.07 511.76 57018.23 88888.00 2002-12-19 04:28:48.813 353 15688.46 512.01 57017.86 88888.00 2002-12-19 04:28:49.813 353 15688.07 512.01 57018.60 88888.00 2002-12-19 04:28:50.813 353 15688.85 512.51 57018.11 88888.00 2002-12-19 04:28:51.813 353 15688.20 512.01 57018.35 88888.00 2002-12-19 04:28:52.813 353 15688.59 511.89 57017.74 88888.00 2002-12-19 04:28:53.813 353 15688.46 511.52 57018.11 88888.00 2002-12-19 04:28:54.813 353 15688.07 511.02 57017.99 88888.00 2002-12-19 04:28:55.813 353 15688.20 511.64 57018.23 88888.00 2002-12-19 04:28:56.813 353 15687.94 511.52 57018.48 88888.00 2002-12-19 04:28:57.813 353 15688.20 511.27 57017.74 88888.00 2002-12-19 04:28:58.813 353 15688.33 511.52 57017.86 88888.00 2002-12-19 04:28:59.813 353 15687.94 511.52 57018.23 88888.00 2002-12-19 04:29:00.813 353 15688.07 511.27 57018.11 88888.00 2002-12-19 04:29:01.813 353 15688.07 510.90 57017.50 88888.00 2002-12-19 04:29:02.813 353 15688.20 510.77 57018.23 88888.00 2002-12-19 04:29:03.813 353 15688.59 511.39 57018.35 88888.00 2002-12-19 04:29:04.813 353 15688.07 511.27 57017.62 88888.00 2002-12-19 04:29:05.813 353 15688.20 511.52 57018.48 88888.00 2002-12-19 04:29:06.813 353 15688.46 511.02 57018.23 88888.00 2002-12-19 04:29:07.813 353 15688.33 511.27 57017.99 88888.00 2002-12-19 04:29:08.813 353 15688.20 511.64 57018.35 88888.00 2002-12-19 04:29:09.813 353 15687.81 511.39 57017.86 88888.00 2002-12-19 04:29:10.813 353 15688.72 511.52 57017.62 88888.00 2002-12-19 04:29:11.813 353 15688.72 511.76 57017.62 88888.00 2002-12-19 04:29:12.813 353 15687.81 510.77 57017.62 88888.00 2002-12-19 04:29:13.813 353 15688.59 510.90 57017.99 88888.00 2002-12-19 04:29:14.813 353 15688.72 510.90 57018.35 88888.00 2002-12-19 04:29:15.813 353 15688.33 510.65 57017.99 88888.00 2002-12-19 04:29:16.813 353 15687.94 510.90 57018.11 88888.00 2002-12-19 04:29:17.813 353 15688.07 511.02 57018.23 88888.00 2002-12-19 04:29:18.813 353 15687.55 511.02 57017.99 88888.00 2002-12-19 04:29:19.813 353 15687.81 510.65 57018.23 88888.00 2002-12-19 04:29:20.813 353 15688.33 511.02 57018.60 88888.00 2002-12-19 04:29:21.813 353 15687.81 510.90 57018.48 88888.00 2002-12-19 04:29:22.813 353 15688.46 510.77 57018.48 88888.00 2002-12-19 04:29:23.813 353 15687.68 511.27 57018.35 88888.00 2002-12-19 04:29:24.813 353 15687.16 511.02 57018.11 88888.00 2002-12-19 04:29:25.813 353 15687.68 511.14 57018.48 88888.00 2002-12-19 04:29:26.813 353 15686.38 510.40 57018.11 88888.00 2002-12-19 04:29:27.813 353 15687.29 511.39 57017.99 88888.00 2002-12-19 04:29:28.813 353 15686.90 511.02 57018.35 88888.00 2002-12-19 04:29:29.813 353 15687.42 510.40 57018.35 88888.00 2002-12-19 04:29:30.813 353 15686.90 511.02 57018.96 88888.00 2002-12-19 04:29:31.813 353 15687.55 510.40 57018.84 88888.00 2002-12-19 04:29:32.813 353 15687.29 510.65 57018.23 88888.00 2002-12-19 04:29:33.813 353 15687.03 511.39 57017.99 88888.00 2002-12-19 04:29:34.813 353 15687.29 510.77 57017.99 88888.00 2002-12-19 04:29:35.813 353 15687.81 511.27 57018.48 88888.00 2002-12-19 04:29:36.813 353 15687.03 511.39 57018.48 88888.00 2002-12-19 04:29:37.813 353 15686.64 510.53 57018.48 88888.00 2002-12-19 04:29:38.813 353 15686.77 511.14 57018.48 88888.00 2002-12-19 04:29:39.813 353 15686.90 511.14 57018.60 88888.00 2002-12-19 04:29:40.813 353 15687.03 511.64 57018.60 88888.00 2002-12-19 04:29:41.813 353 15687.42 511.76 57018.23 88888.00 2002-12-19 04:29:42.813 353 15686.64 510.90 57018.11 88888.00 2002-12-19 04:29:43.813 353 15687.42 511.64 57018.35 88888.00 2002-12-19 04:29:44.813 353 15686.77 511.76 57018.23 88888.00 2002-12-19 04:29:45.813 353 15686.51 511.89 57018.23 88888.00 2002-12-19 04:29:46.813 353 15686.51 511.89 57018.60 88888.00 2002-12-19 04:29:47.813 353 15686.64 511.64 57018.48 88888.00 2002-12-19 04:29:48.813 353 15686.38 511.02 57018.72 88888.00 2002-12-19 04:29:49.813 353 15686.77 511.89 57018.48 88888.00 2002-12-19 04:29:50.813 353 15686.38 511.14 57018.48 88888.00 2002-12-19 04:29:51.813 353 15686.51 511.39 57019.09 88888.00 2002-12-19 04:29:52.813 353 15686.12 511.27 57018.48 88888.00 2002-12-19 04:29:53.813 353 15685.99 511.76 57018.84 88888.00 2002-12-19 04:29:54.813 353 15686.64 512.26 57018.60 88888.00 2002-12-19 04:29:55.813 353 15686.77 511.14 57018.35 88888.00 2002-12-19 04:29:56.813 353 15687.16 512.14 57019.09 88888.00 2002-12-19 04:29:57.813 353 15687.03 511.76 57018.96 88888.00 2002-12-19 04:29:58.813 353 15686.77 511.64 57018.96 88888.00 2002-12-19 04:29:59.813 353 15687.03 512.26 57018.72 88888.00 2002-12-19 04:30:00.813 353 15686.38 512.26 57018.96 88888.00 2002-12-19 04:30:01.813 353 15686.38 511.76 57018.60 88888.00 2002-12-19 04:30:02.813 353 15686.51 511.52 57018.84 88888.00 2002-12-19 04:30:03.813 353 15686.77 511.76 57018.84 88888.00 2002-12-19 04:30:04.813 353 15686.25 512.14 57018.60 88888.00 2002-12-19 04:30:05.813 353 15686.77 511.89 57018.84 88888.00 2002-12-19 04:30:06.813 353 15686.77 511.89 57019.09 88888.00 2002-12-19 04:30:07.813 353 15687.16 512.26 57018.48 88888.00 2002-12-19 04:30:08.813 353 15686.51 512.01 57019.57 88888.00 2002-12-19 04:30:09.813 353 15687.16 512.63 57019.21 88888.00 2002-12-19 04:30:10.813 353 15687.03 512.38 57018.84 88888.00 2002-12-19 04:30:11.813 353 15686.90 512.01 57019.70 88888.00 2002-12-19 04:30:12.813 353 15686.64 512.01 57018.48 88888.00 2002-12-19 04:30:13.813 353 15687.29 511.76 57019.09 88888.00 2002-12-19 04:30:14.813 353 15687.42 512.63 57019.09 88888.00 2002-12-19 04:30:15.813 353 15687.42 512.38 57018.96 88888.00 2002-12-19 04:30:16.813 353 15687.16 511.89 57018.48 88888.00 2002-12-19 04:30:17.813 353 15687.29 512.14 57019.21 88888.00 2002-12-19 04:30:18.813 353 15687.42 511.76 57019.70 88888.00 2002-12-19 04:30:19.813 353 15687.81 512.14 57019.57 88888.00 2002-12-19 04:30:20.813 353 15687.42 511.89 57019.33 88888.00 2002-12-19 04:30:21.813 353 15687.68 512.63 57018.72 88888.00 2002-12-19 04:30:22.813 353 15687.81 512.26 57019.57 88888.00 2002-12-19 04:30:23.813 353 15687.55 512.01 57019.70 88888.00 2002-12-19 04:30:24.813 353 15687.42 511.89 57019.57 88888.00 2002-12-19 04:30:25.813 353 15687.42 511.89 57018.96 88888.00 2002-12-19 04:30:26.813 353 15686.90 512.51 57019.33 88888.00 2002-12-19 04:30:27.813 353 15688.07 512.14 57019.21 88888.00 2002-12-19 04:30:28.813 353 15687.81 512.75 57019.94 88888.00 2002-12-19 04:30:29.813 353 15687.94 511.64 57019.82 88888.00 2002-12-19 04:30:30.813 353 15688.07 512.26 57019.82 88888.00 2002-12-19 04:30:31.813 353 15687.94 512.51 57019.57 88888.00 2002-12-19 04:30:32.813 353 15687.94 513.13 57019.82 88888.00 2002-12-19 04:30:33.813 353 15688.07 512.38 57019.45 88888.00 2002-12-19 04:30:34.813 353 15688.46 512.51 57019.45 88888.00 2002-12-19 04:30:35.813 353 15688.72 511.89 57019.94 88888.00 2002-12-19 04:30:36.813 353 15687.81 512.51 57020.43 88888.00 2002-12-19 04:30:37.813 353 15688.07 512.38 57019.70 88888.00 2002-12-19 04:30:38.813 353 15688.07 511.89 57019.45 88888.00 2002-12-19 04:30:39.813 353 15687.68 512.51 57019.94 88888.00 2002-12-19 04:30:40.813 353 15688.20 512.26 57020.68 88888.00 2002-12-19 04:30:41.813 353 15688.33 512.26 57020.68 88888.00 2002-12-19 04:30:42.813 353 15688.33 512.38 57020.07 88888.00 2002-12-19 04:30:43.813 353 15688.07 512.38 57020.07 88888.00 2002-12-19 04:30:44.813 353 15688.33 511.64 57020.19 88888.00 2002-12-19 04:30:45.813 353 15688.07 512.75 57019.94 88888.00 2002-12-19 04:30:46.813 353 15688.20 511.76 57019.70 88888.00 2002-12-19 04:30:47.813 353 15688.72 512.26 57019.94 88888.00 2002-12-19 04:30:48.813 353 15688.20 512.26 57019.57 88888.00 2002-12-19 04:30:49.813 353 15688.98 512.14 57019.70 88888.00 2002-12-19 04:30:50.813 353 15687.94 512.75 57019.70 88888.00 2002-12-19 04:30:51.813 353 15688.59 512.26 57019.57 88888.00 2002-12-19 04:30:52.813 353 15688.33 512.26 57020.07 88888.00 2002-12-19 04:30:53.813 353 15688.59 512.01 57019.57 88888.00 2002-12-19 04:30:54.813 353 15688.72 512.38 57019.82 88888.00 2002-12-19 04:30:55.813 353 15688.72 512.38 57020.19 88888.00 2002-12-19 04:30:56.813 353 15688.46 512.38 57019.57 88888.00 2002-12-19 04:30:57.813 353 15688.98 511.76 57020.19 88888.00 2002-12-19 04:30:58.813 353 15687.81 512.51 57019.94 88888.00 2002-12-19 04:30:59.813 353 15689.11 512.51 57019.82 88888.00 2002-12-19 04:31:00.813 353 15688.72 512.75 57019.82 88888.00 2002-12-19 04:31:01.813 353 15688.85 512.26 57020.31 88888.00 2002-12-19 04:31:02.813 353 15689.24 512.38 57020.31 88888.00 2002-12-19 04:31:03.813 353 15688.59 512.14 57020.19 88888.00 2002-12-19 04:31:04.813 353 15688.33 512.51 57020.43 88888.00 2002-12-19 04:31:05.813 353 15689.11 511.64 57020.55 88888.00 2002-12-19 04:31:06.813 353 15688.72 512.14 57020.07 88888.00 2002-12-19 04:31:07.813 353 15689.37 512.14 57019.94 88888.00 2002-12-19 04:31:08.813 353 15690.02 511.89 57020.07 88888.00 2002-12-19 04:31:09.813 353 15688.85 512.01 57020.92 88888.00 2002-12-19 04:31:10.813 353 15689.37 512.63 57020.19 88888.00 2002-12-19 04:31:11.813 353 15689.24 512.14 57020.19 88888.00 2002-12-19 04:31:12.813 353 15688.72 512.26 57019.82 88888.00 2002-12-19 04:31:13.813 353 15688.72 512.63 57020.07 88888.00 2002-12-19 04:31:14.813 353 15689.89 512.75 57021.16 88888.00 2002-12-19 04:31:15.813 353 15689.76 512.51 57020.43 88888.00 2002-12-19 04:31:16.813 353 15689.50 513.13 57020.68 88888.00 2002-12-19 04:31:17.813 353 15689.63 512.51 57020.92 88888.00 2002-12-19 04:31:18.813 353 15689.11 512.75 57020.80 88888.00 2002-12-19 04:31:19.813 353 15689.50 512.75 57020.55 88888.00 2002-12-19 04:31:20.813 353 15689.11 512.51 57021.04 88888.00 2002-12-19 04:31:21.813 353 15689.11 512.75 57021.16 88888.00 2002-12-19 04:31:22.813 353 15689.89 512.38 57021.04 88888.00 2002-12-19 04:31:23.813 353 15689.89 512.01 57020.55 88888.00 2002-12-19 04:31:24.813 353 15689.11 512.88 57020.55 88888.00 2002-12-19 04:31:25.813 353 15690.54 512.75 57019.94 88888.00 2002-12-19 04:31:26.813 353 15690.28 512.63 57021.29 88888.00 2002-12-19 04:31:27.813 353 15689.76 512.88 57020.68 88888.00 2002-12-19 04:31:28.813 353 15690.02 513.00 57020.80 88888.00 2002-12-19 04:31:29.813 353 15689.76 512.75 57020.55 88888.00 2002-12-19 04:31:30.813 353 15690.15 512.63 57020.55 88888.00 2002-12-19 04:31:31.813 353 15690.67 513.00 57020.43 88888.00 2002-12-19 04:31:32.813 353 15690.41 513.13 57020.31 88888.00 2002-12-19 04:31:33.813 353 15690.41 512.88 57021.16 88888.00 2002-12-19 04:31:34.813 353 15690.28 513.37 57020.31 88888.00 2002-12-19 04:31:35.813 353 15690.67 513.25 57020.92 88888.00 2002-12-19 04:31:36.813 353 15690.93 512.88 57020.80 88888.00 2002-12-19 04:31:37.813 353 15690.41 513.00 57020.80 88888.00 2002-12-19 04:31:38.813 353 15690.80 513.00 57021.16 88888.00 2002-12-19 04:31:39.813 353 15690.54 513.37 57020.92 88888.00 2002-12-19 04:31:40.813 353 15691.06 513.00 57021.29 88888.00 2002-12-19 04:31:41.813 353 15690.02 512.88 57021.04 88888.00 2002-12-19 04:31:42.813 353 15691.06 512.75 57021.29 88888.00 2002-12-19 04:31:43.813 353 15690.41 513.00 57020.92 88888.00 2002-12-19 04:31:44.813 353 15691.06 513.37 57021.04 88888.00 2002-12-19 04:31:45.813 353 15690.80 513.99 57021.90 88888.00 2002-12-19 04:31:46.813 353 15690.93 513.50 57021.53 88888.00 2002-12-19 04:31:47.813 353 15691.19 513.37 57020.92 88888.00 2002-12-19 04:31:48.813 353 15690.80 513.13 57021.04 88888.00 2002-12-19 04:31:49.813 353 15690.54 514.24 57021.78 88888.00 2002-12-19 04:31:50.813 353 15691.45 513.37 57021.41 88888.00 2002-12-19 04:31:51.813 353 15690.67 513.00 57021.53 88888.00 2002-12-19 04:31:52.813 353 15690.93 513.62 57021.41 88888.00 2002-12-19 04:31:53.813 353 15690.80 513.13 57021.90 88888.00 2002-12-19 04:31:54.813 353 15690.28 513.62 57021.29 88888.00 2002-12-19 04:31:55.813 353 15690.67 513.37 57020.68 88888.00 2002-12-19 04:31:56.813 353 15691.06 513.25 57021.16 88888.00 2002-12-19 04:31:57.813 353 15690.80 513.62 57021.53 88888.00 2002-12-19 04:31:58.813 353 15690.67 513.99 57020.68 88888.00 2002-12-19 04:31:59.813 353 15690.67 513.00 57021.66 88888.00 2002-12-19 04:32:00.813 353 15690.54 513.50 57021.29 88888.00 2002-12-19 04:32:01.813 353 15690.80 513.37 57021.78 88888.00 2002-12-19 04:32:02.813 353 15690.67 513.62 57021.66 88888.00 2002-12-19 04:32:03.813 353 15690.41 513.37 57021.53 88888.00 2002-12-19 04:32:04.813 353 15690.54 513.75 57021.41 88888.00 2002-12-19 04:32:05.813 353 15690.28 513.25 57021.66 88888.00 2002-12-19 04:32:06.813 353 15690.02 513.00 57021.53 88888.00 2002-12-19 04:32:07.813 353 15690.28 513.50 57022.27 88888.00 2002-12-19 04:32:08.813 353 15690.67 514.24 57021.66 88888.00 2002-12-19 04:32:09.813 353 15690.67 513.37 57022.14 88888.00 2002-12-19 04:32:10.813 353 15690.28 513.75 57021.66 88888.00 2002-12-19 04:32:11.813 353 15690.54 513.37 57022.14 88888.00 2002-12-19 04:32:12.813 353 15690.02 513.25 57021.66 88888.00 2002-12-19 04:32:13.813 353 15689.63 513.13 57022.02 88888.00 2002-12-19 04:32:14.813 353 15690.41 512.75 57022.14 88888.00 2002-12-19 04:32:15.813 353 15689.76 512.88 57021.66 88888.00 2002-12-19 04:32:16.813 353 15689.76 513.00 57021.53 88888.00 2002-12-19 04:32:17.813 353 15690.02 512.75 57021.90 88888.00 2002-12-19 04:32:18.813 353 15690.28 512.26 57021.90 88888.00 2002-12-19 04:32:19.813 353 15690.02 512.75 57022.02 88888.00 2002-12-19 04:32:20.813 353 15690.41 512.75 57022.39 88888.00 2002-12-19 04:32:21.813 353 15690.02 513.13 57022.14 88888.00 2002-12-19 04:32:22.813 353 15690.02 512.88 57022.02 88888.00 2002-12-19 04:32:23.813 353 15689.63 513.37 57021.90 88888.00 2002-12-19 04:32:24.813 353 15689.76 513.00 57022.14 88888.00 2002-12-19 04:32:25.813 353 15689.63 513.13 57021.29 88888.00 2002-12-19 04:32:26.813 353 15690.15 512.63 57021.53 88888.00 2002-12-19 04:32:27.813 353 15690.41 513.37 57021.04 88888.00 2002-12-19 04:32:28.813 353 15690.02 513.00 57021.90 88888.00 2002-12-19 04:32:29.813 353 15689.37 512.51 57021.78 88888.00 2002-12-19 04:32:30.813 353 15690.15 513.13 57021.53 88888.00 2002-12-19 04:32:31.813 353 15690.28 513.62 57022.75 88888.00 2002-12-19 04:32:32.813 353 15690.02 513.25 57022.27 88888.00 2002-12-19 04:32:33.813 353 15689.24 513.37 57022.27 88888.00 2002-12-19 04:32:34.813 353 15689.11 513.37 57022.02 88888.00 2002-12-19 04:32:35.813 353 15689.50 512.88 57021.78 88888.00 2002-12-19 04:32:36.813 353 15689.24 512.88 57021.90 88888.00 2002-12-19 04:32:37.813 353 15689.11 513.25 57022.75 88888.00 2002-12-19 04:32:38.813 353 15689.37 512.75 57022.39 88888.00 2002-12-19 04:32:39.813 353 15689.50 512.38 57021.53 88888.00 2002-12-19 04:32:40.813 353 15689.50 513.00 57022.14 88888.00 2002-12-19 04:32:41.813 353 15689.76 512.75 57021.78 88888.00 2002-12-19 04:32:42.813 353 15688.85 513.13 57021.41 88888.00 2002-12-19 04:32:43.813 353 15688.98 513.00 57022.14 88888.00 2002-12-19 04:32:44.813 353 15689.11 513.50 57021.53 88888.00 2002-12-19 04:32:45.813 353 15689.37 512.63 57021.78 88888.00 2002-12-19 04:32:46.813 353 15689.11 513.00 57021.78 88888.00 2002-12-19 04:32:47.813 353 15688.98 512.88 57021.53 88888.00 2002-12-19 04:32:48.813 353 15688.98 512.75 57021.53 88888.00 2002-12-19 04:32:49.813 353 15689.11 513.00 57021.41 88888.00 2002-12-19 04:32:50.813 353 15689.11 512.01 57022.02 88888.00 2002-12-19 04:32:51.813 353 15689.50 513.13 57021.78 88888.00 2002-12-19 04:32:52.813 353 15688.59 512.88 57022.02 88888.00 2002-12-19 04:32:53.813 353 15688.07 512.63 57021.78 88888.00 2002-12-19 04:32:54.813 353 15689.11 512.88 57021.78 88888.00 2002-12-19 04:32:55.813 353 15689.24 512.63 57021.90 88888.00 2002-12-19 04:32:56.813 353 15688.72 513.00 57020.92 88888.00 2002-12-19 04:32:57.813 353 15688.85 513.00 57022.14 88888.00 2002-12-19 04:32:58.813 353 15689.11 512.88 57021.78 88888.00 2002-12-19 04:32:59.813 353 15688.98 513.00 57021.90 88888.00 2002-12-19 04:33:00.813 353 15688.59 512.88 57021.78 88888.00 2002-12-19 04:33:01.813 353 15689.37 512.88 57022.14 88888.00 2002-12-19 04:33:02.813 353 15688.33 512.88 57021.29 88888.00 2002-12-19 04:33:03.813 353 15688.72 513.37 57022.02 88888.00 2002-12-19 04:33:04.813 353 15689.24 512.75 57021.78 88888.00 2002-12-19 04:33:05.813 353 15688.98 512.63 57022.14 88888.00 2002-12-19 04:33:06.813 353 15688.46 513.13 57021.29 88888.00 2002-12-19 04:33:07.813 353 15688.33 512.14 57021.78 88888.00 2002-12-19 04:33:08.813 353 15689.11 512.88 57021.53 88888.00 2002-12-19 04:33:09.813 353 15689.50 513.00 57021.78 88888.00 2002-12-19 04:33:10.813 353 15688.98 512.88 57021.78 88888.00 2002-12-19 04:33:11.813 353 15689.63 512.51 57021.29 88888.00 2002-12-19 04:33:12.813 353 15688.85 512.88 57021.16 88888.00 2002-12-19 04:33:13.813 353 15689.37 513.13 57021.16 88888.00 2002-12-19 04:33:14.813 353 15688.72 512.75 57021.53 88888.00 2002-12-19 04:33:15.813 353 15689.37 513.13 57021.53 88888.00 2002-12-19 04:33:16.813 353 15688.98 512.75 57021.78 88888.00 2002-12-19 04:33:17.813 353 15689.11 513.00 57022.02 88888.00 2002-12-19 04:33:18.813 353 15688.98 513.25 57021.53 88888.00 2002-12-19 04:33:19.813 353 15689.50 512.14 57021.66 88888.00 2002-12-19 04:33:20.813 353 15689.37 513.00 57021.53 88888.00 2002-12-19 04:33:21.813 353 15689.37 512.51 57022.27 88888.00 2002-12-19 04:33:22.813 353 15689.63 513.13 57021.66 88888.00 2002-12-19 04:33:23.813 353 15689.50 512.63 57022.39 88888.00 2002-12-19 04:33:24.813 353 15689.11 512.75 57021.66 88888.00 2002-12-19 04:33:25.813 353 15689.37 512.38 57021.53 88888.00 2002-12-19 04:33:26.813 353 15689.11 512.51 57021.78 88888.00 2002-12-19 04:33:27.813 353 15689.50 512.88 57021.41 88888.00 2002-12-19 04:33:28.813 353 15689.11 512.51 57022.14 88888.00 2002-12-19 04:33:29.813 353 15689.24 512.26 57021.53 88888.00 2002-12-19 04:33:30.813 353 15688.98 512.26 57021.66 88888.00 2002-12-19 04:33:31.813 353 15689.11 513.00 57021.41 88888.00 2002-12-19 04:33:32.813 353 15688.98 512.75 57021.41 88888.00 2002-12-19 04:33:33.813 353 15688.98 513.00 57022.02 88888.00 2002-12-19 04:33:34.813 353 15688.59 512.38 57021.16 88888.00 2002-12-19 04:33:35.813 353 15688.98 512.51 57021.66 88888.00 2002-12-19 04:33:36.813 353 15689.63 512.63 57021.41 88888.00 2002-12-19 04:33:37.813 353 15688.85 513.25 57021.16 88888.00 2002-12-19 04:33:38.813 353 15689.11 512.75 57021.53 88888.00 2002-12-19 04:33:39.813 353 15689.50 512.88 57022.14 88888.00 2002-12-19 04:33:40.813 353 15688.85 513.00 57021.53 88888.00 2002-12-19 04:33:41.813 353 15689.11 512.51 57021.78 88888.00 2002-12-19 04:33:42.813 353 15688.85 512.75 57021.53 88888.00 2002-12-19 04:33:43.813 353 15689.11 512.01 57021.66 88888.00 2002-12-19 04:33:44.813 353 15689.24 511.76 57021.16 88888.00 2002-12-19 04:33:45.813 353 15688.85 512.88 57022.63 88888.00 2002-12-19 04:33:46.813 353 15689.11 512.63 57021.04 88888.00 2002-12-19 04:33:47.813 353 15689.24 512.38 57021.04 88888.00 2002-12-19 04:33:48.813 353 15689.24 512.75 57021.53 88888.00 2002-12-19 04:33:49.813 353 15689.11 512.63 57020.92 88888.00 2002-12-19 04:33:50.813 353 15688.72 513.13 57021.53 88888.00 2002-12-19 04:33:51.813 353 15688.59 512.38 57021.53 88888.00 2002-12-19 04:33:52.813 353 15688.85 513.00 57021.04 88888.00 2002-12-19 04:33:53.813 353 15689.11 513.00 57021.41 88888.00 2002-12-19 04:33:54.813 353 15688.98 512.51 57022.02 88888.00 2002-12-19 04:33:55.813 353 15688.72 512.75 57021.29 88888.00 2002-12-19 04:33:56.813 353 15689.24 512.38 57021.78 88888.00 2002-12-19 04:33:57.813 353 15687.94 512.38 57021.90 88888.00 2002-12-19 04:33:58.813 353 15689.11 513.00 57021.04 88888.00 2002-12-19 04:33:59.813 353 15688.85 512.26 57021.04 88888.00 2002-12-19 04:34:00.813 353 15689.24 512.26 57021.16 88888.00 2002-12-19 04:34:01.813 353 15688.46 512.14 57021.16 88888.00 2002-12-19 04:34:02.813 353 15687.68 512.75 57020.92 88888.00 2002-12-19 04:34:03.813 353 15688.46 512.26 57021.66 88888.00 2002-12-19 04:34:04.813 353 15688.59 512.01 57020.55 88888.00 2002-12-19 04:34:05.813 353 15688.59 512.51 57021.29 88888.00 2002-12-19 04:34:06.813 353 15688.59 512.88 57021.16 88888.00 2002-12-19 04:34:07.813 353 15688.85 512.26 57021.53 88888.00 2002-12-19 04:34:08.813 353 15688.46 512.75 57021.53 88888.00 2002-12-19 04:34:09.813 353 15688.33 512.63 57020.92 88888.00 2002-12-19 04:34:10.813 353 15688.46 512.88 57021.29 88888.00 2002-12-19 04:34:11.813 353 15688.20 513.00 57021.41 88888.00 2002-12-19 04:34:12.813 353 15688.07 512.38 57021.41 88888.00 2002-12-19 04:34:13.813 353 15688.72 512.38 57020.68 88888.00 2002-12-19 04:34:14.813 353 15688.07 512.38 57020.80 88888.00 2002-12-19 04:34:15.813 353 15688.72 512.26 57021.29 88888.00 2002-12-19 04:34:16.813 353 15688.46 513.13 57021.04 88888.00 2002-12-19 04:34:17.813 353 15688.59 512.38 57021.04 88888.00 2002-12-19 04:34:18.813 353 15687.81 512.01 57021.66 88888.00 2002-12-19 04:34:19.813 353 15688.59 513.37 57021.41 88888.00 2002-12-19 04:34:20.813 353 15688.85 512.26 57021.66 88888.00 2002-12-19 04:34:21.813 353 15688.33 512.38 57021.04 88888.00 2002-12-19 04:34:22.813 353 15688.59 512.51 57021.16 88888.00 2002-12-19 04:34:23.813 353 15688.59 512.14 57021.16 88888.00 2002-12-19 04:34:24.813 353 15687.94 512.14 57020.80 88888.00 2002-12-19 04:34:25.813 353 15688.20 512.88 57020.55 88888.00 2002-12-19 04:34:26.813 353 15688.59 512.75 57020.68 88888.00 2002-12-19 04:34:27.813 353 15688.72 512.75 57020.80 88888.00 2002-12-19 04:34:28.813 353 15688.46 512.88 57021.29 88888.00 2002-12-19 04:34:29.813 353 15689.24 511.89 57020.43 88888.00 2002-12-19 04:34:30.813 353 15688.46 513.25 57021.29 88888.00 2002-12-19 04:34:31.813 353 15688.85 512.38 57021.29 88888.00 2002-12-19 04:34:32.813 353 15688.46 512.14 57020.80 88888.00 2002-12-19 04:34:33.813 353 15688.33 512.51 57021.53 88888.00 2002-12-19 04:34:34.813 353 15688.46 512.63 57020.68 88888.00 2002-12-19 04:34:35.813 353 15689.24 512.26 57021.04 88888.00 2002-12-19 04:34:36.813 353 15688.85 512.63 57020.68 88888.00 2002-12-19 04:34:37.813 353 15689.37 512.88 57021.29 88888.00 2002-12-19 04:34:38.813 353 15688.46 512.38 57020.80 88888.00 2002-12-19 04:34:39.813 353 15688.46 512.26 57021.16 88888.00 2002-12-19 04:34:40.813 353 15688.72 512.01 57021.16 88888.00 2002-12-19 04:34:41.813 353 15689.24 512.51 57020.92 88888.00 2002-12-19 04:34:42.813 353 15688.72 512.01 57021.04 88888.00 2002-12-19 04:34:43.813 353 15688.46 512.63 57021.16 88888.00 2002-12-19 04:34:44.813 353 15688.59 512.63 57020.55 88888.00 2002-12-19 04:34:45.813 353 15688.85 512.26 57021.04 88888.00 2002-12-19 04:34:46.813 353 15688.59 512.51 57020.80 88888.00 2002-12-19 04:34:47.813 353 15688.72 512.51 57020.68 88888.00 2002-12-19 04:34:48.813 353 15689.11 512.63 57020.80 88888.00 2002-12-19 04:34:49.813 353 15688.46 512.51 57021.41 88888.00 2002-12-19 04:34:50.813 353 15688.85 513.13 57021.04 88888.00 2002-12-19 04:34:51.813 353 15688.46 512.51 57021.16 88888.00 2002-12-19 04:34:52.813 353 15689.11 512.63 57021.04 88888.00 2002-12-19 04:34:53.813 353 15688.72 512.88 57020.31 88888.00 2002-12-19 04:34:54.813 353 15688.46 512.51 57020.92 88888.00 2002-12-19 04:34:55.813 353 15688.72 512.38 57020.68 88888.00 2002-12-19 04:34:56.813 353 15688.85 512.51 57021.53 88888.00 2002-12-19 04:34:57.813 353 15688.72 512.14 57021.04 88888.00 2002-12-19 04:34:58.813 353 15687.94 512.14 57021.53 88888.00 2002-12-19 04:34:59.813 353 15688.72 512.51 57020.80 88888.00 2002-12-19 04:35:00.813 353 15689.11 513.13 57021.41 88888.00 2002-12-19 04:35:01.813 353 15688.46 512.51 57021.16 88888.00 2002-12-19 04:35:02.813 353 15688.72 512.75 57021.16 88888.00 2002-12-19 04:35:03.813 353 15689.11 512.51 57020.92 88888.00 2002-12-19 04:35:04.813 353 15688.72 512.51 57021.16 88888.00 2002-12-19 04:35:05.813 353 15689.11 512.75 57020.55 88888.00 2002-12-19 04:35:06.813 353 15688.59 512.51 57021.04 88888.00 2002-12-19 04:35:07.813 353 15688.72 512.63 57020.55 88888.00 2002-12-19 04:35:08.813 353 15688.20 512.26 57020.31 88888.00 2002-12-19 04:35:09.813 353 15689.11 513.00 57021.41 88888.00 2002-12-19 04:35:10.813 353 15688.07 512.51 57020.43 88888.00 2002-12-19 04:35:11.813 353 15688.59 512.38 57020.92 88888.00 2002-12-19 04:35:12.813 353 15687.42 512.26 57021.16 88888.00 2002-12-19 04:35:13.813 353 15688.33 512.14 57021.04 88888.00 2002-12-19 04:35:14.813 353 15688.33 512.26 57021.04 88888.00 2002-12-19 04:35:15.813 353 15688.59 512.75 57020.92 88888.00 2002-12-19 04:35:16.813 353 15689.11 512.38 57021.16 88888.00 2002-12-19 04:35:17.813 353 15687.68 512.38 57021.41 88888.00 2002-12-19 04:35:18.813 353 15688.33 512.38 57020.80 88888.00 2002-12-19 04:35:19.813 353 15688.33 512.51 57021.04 88888.00 2002-12-19 04:35:20.813 353 15687.03 512.51 57021.66 88888.00 2002-12-19 04:35:21.813 353 15689.37 513.00 57020.80 88888.00 2002-12-19 04:35:22.813 353 15689.37 512.51 57020.31 88888.00 2002-12-19 04:35:23.813 353 15688.20 513.37 57020.55 88888.00 2002-12-19 04:35:24.813 353 15688.33 512.88 57021.04 88888.00 2002-12-19 04:35:25.813 353 15688.33 512.88 57021.41 88888.00 2002-12-19 04:35:26.813 353 15688.07 512.51 57020.43 88888.00 2002-12-19 04:35:27.813 353 15688.20 513.13 57020.80 88888.00 2002-12-19 04:35:28.813 353 15687.94 512.01 57020.19 88888.00 2002-12-19 04:35:29.813 353 15688.20 512.88 57020.31 88888.00 2002-12-19 04:35:30.813 353 15688.59 512.75 57020.19 88888.00 2002-12-19 04:35:31.813 353 15688.59 512.51 57021.16 88888.00 2002-12-19 04:35:32.813 353 15688.46 512.38 57021.78 88888.00 2002-12-19 04:35:33.813 353 15688.33 512.63 57021.53 88888.00 2002-12-19 04:35:34.813 353 15688.46 512.51 57020.68 88888.00 2002-12-19 04:35:35.813 353 15688.33 513.37 57021.16 88888.00 2002-12-19 04:35:36.813 353 15688.98 512.51 57020.07 88888.00 2002-12-19 04:35:37.813 353 15688.85 512.75 57020.92 88888.00 2002-12-19 04:35:38.813 353 15687.94 512.75 57020.19 88888.00 2002-12-19 04:35:39.813 353 15688.46 513.37 57020.55 88888.00 2002-12-19 04:35:40.813 353 15688.59 512.88 57020.43 88888.00 2002-12-19 04:35:41.813 353 15688.98 513.00 57020.43 88888.00 2002-12-19 04:35:42.813 353 15689.63 513.00 57021.16 88888.00 2002-12-19 04:35:43.813 353 15689.37 511.89 57020.43 88888.00 2002-12-19 04:35:44.813 353 15688.72 513.13 57020.19 88888.00 2002-12-19 04:35:45.813 353 15689.37 512.63 57020.19 88888.00 2002-12-19 04:35:46.813 353 15688.85 512.26 57020.31 88888.00 2002-12-19 04:35:47.813 353 15688.59 512.63 57020.68 88888.00 2002-12-19 04:35:48.813 353 15688.59 512.75 57020.68 88888.00 2002-12-19 04:35:49.813 353 15688.59 513.00 57020.92 88888.00 2002-12-19 04:35:50.813 353 15688.72 512.14 57021.04 88888.00 2002-12-19 04:35:51.813 353 15688.72 512.51 57021.04 88888.00 2002-12-19 04:35:52.813 353 15688.85 512.75 57020.43 88888.00 2002-12-19 04:35:53.813 353 15689.50 512.63 57020.19 88888.00 2002-12-19 04:35:54.813 353 15688.98 512.51 57020.07 88888.00 2002-12-19 04:35:55.813 353 15689.50 513.25 57020.92 88888.00 2002-12-19 04:35:56.813 353 15688.33 512.38 57020.19 88888.00 2002-12-19 04:35:57.813 353 15689.24 513.25 57020.80 88888.00 2002-12-19 04:35:58.813 353 15689.50 512.51 57021.16 88888.00 2002-12-19 04:35:59.813 353 15688.85 513.00 57021.29 88888.00 2002-12-19 04:36:00.813 353 15688.59 512.26 57021.53 88888.00 2002-12-19 04:36:01.813 353 15688.46 512.88 57020.80 88888.00 2002-12-19 04:36:02.813 353 15688.98 513.13 57020.68 88888.00 2002-12-19 04:36:03.813 353 15688.98 512.88 57020.07 88888.00 2002-12-19 04:36:04.813 353 15688.98 513.00 57020.55 88888.00 2002-12-19 04:36:05.813 353 15689.11 513.00 57021.04 88888.00 2002-12-19 04:36:06.813 353 15689.11 512.75 57021.29 88888.00 2002-12-19 04:36:07.813 353 15689.11 512.88 57021.78 88888.00 2002-12-19 04:36:08.813 353 15688.72 513.00 57020.80 88888.00 2002-12-19 04:36:09.813 353 15689.63 512.63 57020.31 88888.00 2002-12-19 04:36:10.813 353 15689.11 512.88 57021.04 88888.00 2002-12-19 04:36:11.813 353 15688.85 512.88 57021.66 88888.00 2002-12-19 04:36:12.813 353 15688.59 513.37 57020.68 88888.00 2002-12-19 04:36:13.813 353 15688.85 512.63 57021.16 88888.00 2002-12-19 04:36:14.813 353 15689.11 513.37 57021.41 88888.00 2002-12-19 04:36:15.813 353 15688.85 512.75 57020.80 88888.00 2002-12-19 04:36:16.813 353 15689.24 512.38 57020.80 88888.00 2002-12-19 04:36:17.813 353 15689.11 512.88 57020.92 88888.00 2002-12-19 04:36:18.813 353 15688.98 513.25 57020.80 88888.00 2002-12-19 04:36:19.813 353 15688.72 514.24 57020.55 88888.00 2002-12-19 04:36:20.813 353 15689.63 513.50 57021.04 88888.00 2002-12-19 04:36:21.813 353 15689.24 512.75 57021.29 88888.00 2002-12-19 04:36:22.813 353 15689.50 513.50 57021.29 88888.00 2002-12-19 04:36:23.813 353 15689.50 513.62 57020.92 88888.00 2002-12-19 04:36:24.813 353 15688.98 512.75 57021.90 88888.00 2002-12-19 04:36:25.813 353 15689.37 512.75 57021.41 88888.00 2002-12-19 04:36:26.813 353 15689.37 513.50 57020.55 88888.00 2002-12-19 04:36:27.813 353 15689.24 513.00 57020.80 88888.00 2002-12-19 04:36:28.813 353 15689.89 513.50 57020.80 88888.00 2002-12-19 04:36:29.813 353 15689.37 512.75 57021.29 88888.00 2002-12-19 04:36:30.813 353 15689.89 513.13 57021.04 88888.00 2002-12-19 04:36:31.813 353 15688.98 513.13 57021.04 88888.00 2002-12-19 04:36:32.813 353 15689.50 513.62 57021.41 88888.00 2002-12-19 04:36:33.813 353 15689.37 513.99 57021.04 88888.00 2002-12-19 04:36:34.813 353 15689.11 513.50 57021.16 88888.00 2002-12-19 04:36:35.813 353 15689.37 513.13 57021.53 88888.00 2002-12-19 04:36:36.813 353 15689.24 513.37 57021.29 88888.00 2002-12-19 04:36:37.813 353 15689.76 513.00 57021.04 88888.00 2002-12-19 04:36:38.813 353 15689.63 513.75 57021.41 88888.00 2002-12-19 04:36:39.813 353 15690.67 513.75 57021.04 88888.00 2002-12-19 04:36:40.813 353 15689.76 513.37 57021.53 88888.00 2002-12-19 04:36:41.813 353 15690.02 513.75 57020.80 88888.00 2002-12-19 04:36:42.813 353 15689.37 513.50 57020.68 88888.00 2002-12-19 04:36:43.813 353 15688.98 513.37 57020.80 88888.00 2002-12-19 04:36:44.813 353 15690.15 513.62 57020.92 88888.00 2002-12-19 04:36:45.813 353 15689.76 514.12 57021.41 88888.00 2002-12-19 04:36:46.813 353 15689.11 513.75 57021.04 88888.00 2002-12-19 04:36:47.813 353 15689.89 513.25 57021.16 88888.00 2002-12-19 04:36:48.813 353 15690.02 513.13 57021.66 88888.00 2002-12-19 04:36:49.813 353 15689.63 513.25 57021.16 88888.00 2002-12-19 04:36:50.813 353 15689.50 513.75 57021.29 88888.00 2002-12-19 04:36:51.813 353 15689.24 514.36 57020.80 88888.00 2002-12-19 04:36:52.813 353 15689.11 513.87 57021.16 88888.00 2002-12-19 04:36:53.813 353 15689.11 513.37 57021.29 88888.00 2002-12-19 04:36:54.813 353 15689.89 513.37 57021.29 88888.00 2002-12-19 04:36:55.813 353 15689.50 513.87 57021.29 88888.00 2002-12-19 04:36:56.813 353 15689.37 513.50 57021.66 88888.00 2002-12-19 04:36:57.813 353 15689.11 513.87 57020.80 88888.00 2002-12-19 04:36:58.813 353 15688.98 513.75 57021.41 88888.00 2002-12-19 04:36:59.813 353 15689.37 513.87 57021.66 88888.00 2002-12-19 04:37:00.813 353 15689.50 514.36 57021.53 88888.00 2002-12-19 04:37:01.813 353 15689.76 513.75 57021.66 88888.00 2002-12-19 04:37:02.813 353 15689.63 513.99 57020.68 88888.00 2002-12-19 04:37:03.813 353 15689.63 513.62 57021.29 88888.00 2002-12-19 04:37:04.813 353 15689.37 514.12 57021.29 88888.00 2002-12-19 04:37:05.813 353 15689.37 514.24 57021.16 88888.00 2002-12-19 04:37:06.813 353 15689.11 514.36 57021.29 88888.00 2002-12-19 04:37:07.813 353 15689.11 514.49 57021.04 88888.00 2002-12-19 04:37:08.813 353 15689.50 514.12 57021.16 88888.00 2002-12-19 04:37:09.813 353 15688.98 513.99 57021.16 88888.00 2002-12-19 04:37:10.813 353 15689.50 513.75 57022.02 88888.00 2002-12-19 04:37:11.813 353 15689.63 513.87 57021.29 88888.00 2002-12-19 04:37:12.813 353 15688.72 513.87 57022.14 88888.00 2002-12-19 04:37:13.813 353 15689.63 514.24 57021.29 88888.00 2002-12-19 04:37:14.813 353 15688.85 514.36 57021.66 88888.00 2002-12-19 04:37:15.813 353 15689.50 514.12 57021.78 88888.00 2002-12-19 04:37:16.813 353 15689.11 514.12 57021.41 88888.00 2002-12-19 04:37:17.813 353 15688.98 514.12 57021.53 88888.00 2002-12-19 04:37:18.813 353 15690.02 514.24 57021.16 88888.00 2002-12-19 04:37:19.813 353 15688.98 514.24 57021.41 88888.00 2002-12-19 04:37:20.813 353 15689.11 514.86 57021.16 88888.00 2002-12-19 04:37:21.813 353 15689.24 514.61 57021.66 88888.00 2002-12-19 04:37:22.813 353 15688.98 513.99 57021.78 88888.00 2002-12-19 04:37:23.813 353 15688.98 514.74 57021.53 88888.00 2002-12-19 04:37:24.813 353 15689.24 514.12 57021.16 88888.00 2002-12-19 04:37:25.813 353 15689.37 514.49 57020.92 88888.00 2002-12-19 04:37:26.813 353 15688.85 514.49 57021.04 88888.00 2002-12-19 04:37:27.813 353 15688.59 514.24 57021.16 88888.00 2002-12-19 04:37:28.813 353 15689.63 513.99 57021.29 88888.00 2002-12-19 04:37:29.813 353 15689.50 514.61 57020.55 88888.00 2002-12-19 04:37:30.813 353 15689.11 514.61 57021.53 88888.00 2002-12-19 04:37:31.813 353 15689.24 515.23 57021.41 88888.00 2002-12-19 04:37:32.813 353 15689.89 514.36 57021.78 88888.00 2002-12-19 04:37:33.813 353 15688.72 515.11 57021.41 88888.00 2002-12-19 04:37:34.813 353 15689.24 515.23 57022.27 88888.00 2002-12-19 04:37:35.813 353 15689.37 514.61 57021.78 88888.00 2002-12-19 04:37:36.813 353 15689.24 514.12 57020.92 88888.00 2002-12-19 04:37:37.813 353 15689.63 514.36 57021.04 88888.00 2002-12-19 04:37:38.813 353 15689.50 514.74 57021.29 88888.00 2002-12-19 04:37:39.813 353 15689.63 514.24 57021.66 88888.00 2002-12-19 04:37:40.813 353 15689.63 514.74 57021.78 88888.00 2002-12-19 04:37:41.813 353 15689.37 514.98 57021.29 88888.00 2002-12-19 04:37:42.813 353 15689.63 514.86 57021.53 88888.00 2002-12-19 04:37:43.813 353 15690.02 514.74 57022.27 88888.00 2002-12-19 04:37:44.813 353 15689.63 514.61 57022.02 88888.00 2002-12-19 04:37:45.813 353 15689.50 515.23 57022.02 88888.00 2002-12-19 04:37:46.813 353 15690.15 514.49 57022.02 88888.00 2002-12-19 04:37:47.813 353 15689.37 514.86 57021.78 88888.00 2002-12-19 04:37:48.813 353 15690.41 514.98 57021.66 88888.00 2002-12-19 04:37:49.813 353 15690.15 514.86 57021.53 88888.00 2002-12-19 04:37:50.813 353 15689.63 514.74 57021.16 88888.00 2002-12-19 04:37:51.813 353 15689.63 515.60 57021.29 88888.00 2002-12-19 04:37:52.813 353 15690.02 514.98 57021.78 88888.00 2002-12-19 04:37:53.813 353 15690.41 514.74 57022.27 88888.00 2002-12-19 04:37:54.813 353 15690.15 514.49 57021.66 88888.00 2002-12-19 04:37:55.813 353 15690.28 514.74 57021.78 88888.00 2002-12-19 04:37:56.813 353 15689.37 514.86 57021.53 88888.00 2002-12-19 04:37:57.813 353 15689.89 514.86 57022.14 88888.00 2002-12-19 04:37:58.813 353 15689.76 514.86 57022.27 88888.00 2002-12-19 04:37:59.813 353 15689.63 514.98 57022.63 88888.00 2002-12-19 04:38:00.813 353 15690.41 515.23 57021.90 88888.00 2002-12-19 04:38:01.813 353 15690.41 515.23 57021.66 88888.00 2002-12-19 04:38:02.813 353 15689.50 514.61 57022.02 88888.00 2002-12-19 04:38:03.813 353 15690.15 514.98 57022.27 88888.00 2002-12-19 04:38:04.813 353 15690.15 515.23 57022.27 88888.00 2002-12-19 04:38:05.813 353 15690.15 515.48 57022.14 88888.00 2002-12-19 04:38:06.813 353 15690.41 515.97 57021.78 88888.00 2002-12-19 04:38:07.813 353 15690.28 515.60 57022.39 88888.00 2002-12-19 04:38:08.813 353 15689.76 515.48 57021.78 88888.00 2002-12-19 04:38:09.813 353 15690.28 515.11 57022.51 88888.00 2002-12-19 04:38:10.813 353 15689.63 515.11 57021.78 88888.00 2002-12-19 04:38:11.813 353 15690.28 515.48 57022.27 88888.00 2002-12-19 04:38:12.813 353 15690.28 515.60 57022.27 88888.00 2002-12-19 04:38:13.813 353 15689.89 515.11 57022.27 88888.00 2002-12-19 04:38:14.813 353 15690.02 515.36 57022.14 88888.00 2002-12-19 04:38:15.813 353 15690.28 515.85 57022.51 88888.00 2002-12-19 04:38:16.813 353 15689.89 515.60 57022.14 88888.00 2002-12-19 04:38:17.813 353 15690.28 515.60 57022.27 88888.00 2002-12-19 04:38:18.813 353 15690.02 515.36 57022.39 88888.00 2002-12-19 04:38:19.813 353 15690.54 515.36 57021.78 88888.00 2002-12-19 04:38:20.813 353 15689.50 515.48 57022.27 88888.00 2002-12-19 04:38:21.813 353 15690.02 515.48 57022.51 88888.00 2002-12-19 04:38:22.813 353 15689.63 515.73 57022.88 88888.00 2002-12-19 04:38:23.813 353 15689.89 515.60 57022.88 88888.00 2002-12-19 04:38:24.813 353 15690.02 515.60 57022.51 88888.00 2002-12-19 04:38:25.813 353 15690.15 515.23 57022.63 88888.00 2002-12-19 04:38:26.813 353 15690.02 515.36 57022.63 88888.00 2002-12-19 04:38:27.813 353 15690.15 515.36 57022.27 88888.00 2002-12-19 04:38:28.813 353 15690.02 515.97 57022.63 88888.00 2002-12-19 04:38:29.813 353 15690.02 514.98 57021.90 88888.00 2002-12-19 04:38:30.813 353 15690.54 515.60 57022.51 88888.00 2002-12-19 04:38:31.813 353 15690.15 515.11 57022.51 88888.00 2002-12-19 04:38:32.813 353 15689.50 515.36 57022.75 88888.00 2002-12-19 04:38:33.813 353 15690.80 516.10 57022.75 88888.00 2002-12-19 04:38:34.813 353 15690.28 515.23 57022.75 88888.00 2002-12-19 04:38:35.813 353 15690.15 514.86 57022.51 88888.00 2002-12-19 04:38:36.813 353 15689.76 515.36 57022.75 88888.00 2002-12-19 04:38:37.813 353 15689.89 515.73 57022.75 88888.00 2002-12-19 04:38:38.813 353 15690.02 515.11 57022.39 88888.00 2002-12-19 04:38:39.813 353 15689.76 515.60 57022.51 88888.00 2002-12-19 04:38:40.813 353 15690.54 515.36 57022.63 88888.00 2002-12-19 04:38:41.813 353 15690.15 514.74 57022.39 88888.00 2002-12-19 04:38:42.813 353 15690.02 515.36 57022.39 88888.00 2002-12-19 04:38:43.813 353 15690.15 514.98 57022.39 88888.00 2002-12-19 04:38:44.813 353 15690.15 515.60 57023.49 88888.00 2002-12-19 04:38:45.813 353 15690.15 515.23 57022.75 88888.00 2002-12-19 04:38:46.813 353 15689.76 515.11 57022.39 88888.00 2002-12-19 04:38:47.813 353 15690.93 515.36 57022.39 88888.00 2002-12-19 04:38:48.813 353 15690.54 515.11 57022.63 88888.00 2002-12-19 04:38:49.813 353 15690.28 515.23 57022.88 88888.00 2002-12-19 04:38:50.813 353 15690.67 515.48 57023.24 88888.00 2002-12-19 04:38:51.813 353 15690.41 514.98 57023.24 88888.00 2002-12-19 04:38:52.813 353 15691.06 514.98 57022.63 88888.00 2002-12-19 04:38:53.813 353 15690.54 515.48 57023.37 88888.00 2002-12-19 04:38:54.813 353 15690.28 515.60 57023.12 88888.00 2002-12-19 04:38:55.813 353 15690.28 515.11 57022.88 88888.00 2002-12-19 04:38:56.813 353 15689.89 514.49 57023.12 88888.00 2002-12-19 04:38:57.813 353 15691.19 515.85 57023.12 88888.00 2002-12-19 04:38:58.813 353 15690.02 514.74 57022.63 88888.00 2002-12-19 04:38:59.813 353 15690.54 515.23 57023.00 88888.00 2002-12-19 04:39:00.813 353 15690.02 515.36 57022.75 88888.00 2002-12-19 04:39:01.813 353 15690.28 514.74 57022.88 88888.00 2002-12-19 04:39:02.813 353 15690.54 515.11 57022.88 88888.00 2002-12-19 04:39:03.813 353 15690.15 514.86 57022.75 88888.00 2002-12-19 04:39:04.813 353 15690.02 515.73 57022.88 88888.00 2002-12-19 04:39:05.813 353 15690.54 515.11 57022.63 88888.00 2002-12-19 04:39:06.813 353 15690.67 514.49 57023.61 88888.00 2002-12-19 04:39:07.813 353 15689.76 515.73 57023.24 88888.00 2002-12-19 04:39:08.813 353 15690.02 515.23 57023.00 88888.00 2002-12-19 04:39:09.813 353 15690.28 514.98 57023.00 88888.00 2002-12-19 04:39:10.813 353 15690.67 514.74 57023.37 88888.00 2002-12-19 04:39:11.813 353 15690.15 514.24 57023.24 88888.00 2002-12-19 04:39:12.813 353 15690.41 514.98 57023.37 88888.00 2002-12-19 04:39:13.813 353 15690.02 514.86 57023.24 88888.00 2002-12-19 04:39:14.813 353 15690.67 514.61 57023.49 88888.00 2002-12-19 04:39:15.813 353 15689.37 515.11 57023.49 88888.00 2002-12-19 04:39:16.813 353 15689.50 515.11 57022.63 88888.00 2002-12-19 04:39:17.813 353 15690.15 514.98 57023.37 88888.00 2002-12-19 04:39:18.813 353 15690.41 515.48 57022.88 88888.00 2002-12-19 04:39:19.813 353 15690.54 514.24 57023.24 88888.00 2002-12-19 04:39:20.813 353 15690.28 514.74 57023.24 88888.00 2002-12-19 04:39:21.813 353 15690.02 514.49 57023.24 88888.00 2002-12-19 04:39:22.813 353 15690.67 514.86 57023.37 88888.00 2002-12-19 04:39:23.813 353 15690.02 515.73 57023.61 88888.00 2002-12-19 04:39:24.813 353 15689.76 514.86 57023.24 88888.00 2002-12-19 04:39:25.813 353 15690.54 514.49 57023.61 88888.00 2002-12-19 04:39:26.813 353 15690.54 514.98 57023.12 88888.00 2002-12-19 04:39:27.813 353 15690.67 515.23 57023.37 88888.00 2002-12-19 04:39:28.813 353 15690.67 515.23 57022.51 88888.00 2002-12-19 04:39:29.813 353 15690.80 513.87 57023.73 88888.00 2002-12-19 04:39:30.813 353 15690.54 514.61 57022.88 88888.00 2002-12-19 04:39:31.813 353 15690.41 514.49 57023.73 88888.00 2002-12-19 04:39:32.813 353 15690.93 514.74 57023.49 88888.00 2002-12-19 04:39:33.813 353 15689.76 514.74 57023.24 88888.00 2002-12-19 04:39:34.813 353 15690.80 514.98 57023.37 88888.00 2002-12-19 04:39:35.813 353 15691.06 514.86 57022.88 88888.00 2002-12-19 04:39:36.813 353 15690.67 514.86 57023.49 88888.00 2002-12-19 04:39:37.813 353 15691.06 515.36 57023.12 88888.00 2002-12-19 04:39:38.813 353 15690.28 514.98 57023.37 88888.00 2002-12-19 04:39:39.813 353 15690.54 514.74 57023.98 88888.00 2002-12-19 04:39:40.813 353 15691.06 514.86 57023.49 88888.00 2002-12-19 04:39:41.813 353 15690.28 514.74 57023.24 88888.00 2002-12-19 04:39:42.813 353 15690.80 514.98 57023.37 88888.00 2002-12-19 04:39:43.813 353 15690.54 514.98 57023.24 88888.00 2002-12-19 04:39:44.813 353 15690.54 514.61 57023.61 88888.00 2002-12-19 04:39:45.813 353 15690.41 514.74 57023.86 88888.00 2002-12-19 04:39:46.813 353 15691.32 514.86 57024.10 88888.00 2002-12-19 04:39:47.813 353 15690.67 515.23 57023.49 88888.00 2002-12-19 04:39:48.813 353 15690.80 514.86 57023.98 88888.00 2002-12-19 04:39:49.813 353 15690.41 514.36 57023.73 88888.00 2002-12-19 04:39:50.813 353 15690.41 514.86 57023.73 88888.00 2002-12-19 04:39:51.813 353 15690.41 514.36 57022.63 88888.00 2002-12-19 04:39:52.813 353 15690.80 514.49 57023.86 88888.00 2002-12-19 04:39:53.813 353 15690.54 514.12 57023.61 88888.00 2002-12-19 04:39:54.813 353 15690.67 514.86 57023.24 88888.00 2002-12-19 04:39:55.813 353 15690.15 514.24 57022.88 88888.00 2002-12-19 04:39:56.813 353 15690.67 514.74 57023.86 88888.00 2002-12-19 04:39:57.813 353 15690.15 514.36 57023.61 88888.00 2002-12-19 04:39:58.813 353 15690.67 514.36 57023.86 88888.00 2002-12-19 04:39:59.813 353 15690.28 514.74 57024.10 88888.00 2002-12-19 04:40:00.813 353 15690.02 513.99 57023.61 88888.00 2002-12-19 04:40:01.813 353 15690.67 514.49 57023.24 88888.00 2002-12-19 04:40:02.813 353 15690.67 514.36 57023.86 88888.00 2002-12-19 04:40:03.813 353 15690.02 514.24 57023.24 88888.00 2002-12-19 04:40:04.813 353 15689.89 514.12 57023.49 88888.00 2002-12-19 04:40:05.813 353 15690.02 514.86 57023.49 88888.00 2002-12-19 04:40:06.813 353 15690.02 513.99 57023.86 88888.00 2002-12-19 04:40:07.813 353 15690.15 514.61 57023.98 88888.00 2002-12-19 04:40:08.813 353 15690.80 514.74 57022.75 88888.00 2002-12-19 04:40:09.813 353 15690.67 514.49 57023.12 88888.00 2002-12-19 04:40:10.813 353 15690.15 514.49 57023.61 88888.00 2002-12-19 04:40:11.813 353 15689.89 515.23 57023.24 88888.00 2002-12-19 04:40:12.813 353 15690.54 514.86 57023.49 88888.00 2002-12-19 04:40:13.813 353 15690.80 513.87 57023.37 88888.00 2002-12-19 04:40:14.813 353 15690.02 514.61 57022.88 88888.00 2002-12-19 04:40:15.813 353 15690.41 513.99 57022.88 88888.00 2002-12-19 04:40:16.813 353 15689.89 514.49 57023.00 88888.00 2002-12-19 04:40:17.813 353 15690.28 514.24 57023.24 88888.00 2002-12-19 04:40:18.813 353 15690.15 514.86 57022.63 88888.00 2002-12-19 04:40:19.813 353 15689.89 514.12 57023.37 88888.00 2002-12-19 04:40:20.813 353 15690.28 513.99 57022.51 88888.00 2002-12-19 04:40:21.813 353 15690.15 513.87 57023.86 88888.00 2002-12-19 04:40:22.813 353 15690.54 515.23 57022.88 88888.00 2002-12-19 04:40:23.813 353 15689.89 514.61 57023.73 88888.00 2002-12-19 04:40:24.813 353 15689.89 514.98 57022.63 88888.00 2002-12-19 04:40:25.813 353 15688.72 514.49 57023.00 88888.00 2002-12-19 04:40:26.813 353 15689.37 513.99 57023.24 88888.00 2002-12-19 04:40:27.813 353 15689.76 514.49 57023.73 88888.00 2002-12-19 04:40:28.813 353 15690.02 513.87 57023.73 88888.00 2002-12-19 04:40:29.813 353 15689.24 513.87 57023.24 88888.00 2002-12-19 04:40:30.813 353 15689.63 514.86 57023.24 88888.00 2002-12-19 04:40:31.813 353 15690.15 514.24 57022.39 88888.00 2002-12-19 04:40:32.813 353 15690.28 514.24 57022.88 88888.00 2002-12-19 04:40:33.813 353 15689.89 514.24 57022.75 88888.00 2002-12-19 04:40:34.813 353 15689.24 513.99 57023.12 88888.00 2002-12-19 04:40:35.813 353 15689.50 514.12 57023.37 88888.00 2002-12-19 04:40:36.813 353 15689.76 514.24 57022.88 88888.00 2002-12-19 04:40:37.813 353 15690.02 513.99 57022.63 88888.00 2002-12-19 04:40:38.813 353 15688.85 514.61 57022.88 88888.00 2002-12-19 04:40:39.813 353 15689.63 513.75 57023.12 88888.00 2002-12-19 04:40:40.813 353 15689.11 514.49 57022.63 88888.00 2002-12-19 04:40:41.813 353 15689.89 514.12 57022.75 88888.00 2002-12-19 04:40:42.813 353 15689.50 514.61 57022.88 88888.00 2002-12-19 04:40:43.813 353 15689.37 514.49 57023.00 88888.00 2002-12-19 04:40:44.813 353 15689.50 514.61 57023.24 88888.00 2002-12-19 04:40:45.813 353 15689.37 514.98 57022.88 88888.00 2002-12-19 04:40:46.813 353 15689.37 514.86 57023.00 88888.00 2002-12-19 04:40:47.813 353 15689.24 514.36 57021.90 88888.00 2002-12-19 04:40:48.813 353 15689.37 514.36 57022.88 88888.00 2002-12-19 04:40:49.813 353 15689.24 514.49 57022.88 88888.00 2002-12-19 04:40:50.813 353 15689.50 514.61 57022.88 88888.00 2002-12-19 04:40:51.813 353 15689.50 514.49 57022.88 88888.00 2002-12-19 04:40:52.813 353 15689.11 514.49 57022.88 88888.00 2002-12-19 04:40:53.813 353 15689.50 514.24 57023.24 88888.00 2002-12-19 04:40:54.813 353 15689.63 514.12 57023.00 88888.00 2002-12-19 04:40:55.813 353 15689.50 514.74 57022.63 88888.00 2002-12-19 04:40:56.813 353 15689.50 514.12 57022.88 88888.00 2002-12-19 04:40:57.813 353 15689.63 514.24 57023.00 88888.00 2002-12-19 04:40:58.813 353 15689.37 515.11 57022.88 88888.00 2002-12-19 04:40:59.813 353 15689.63 514.24 57023.12 88888.00 2002-12-19 04:41:00.813 353 15689.37 514.49 57022.51 88888.00 2002-12-19 04:41:01.813 353 15689.37 514.24 57022.88 88888.00 2002-12-19 04:41:02.813 353 15689.50 514.61 57022.51 88888.00 2002-12-19 04:41:03.813 353 15689.24 514.98 57022.27 88888.00 2002-12-19 04:41:04.813 353 15689.24 515.23 57022.63 88888.00 2002-12-19 04:41:05.813 353 15689.50 514.12 57022.39 88888.00 2002-12-19 04:41:06.813 353 15689.63 514.86 57022.39 88888.00 2002-12-19 04:41:07.813 353 15689.89 515.85 57022.63 88888.00 2002-12-19 04:41:08.813 353 15689.50 515.36 57022.63 88888.00 2002-12-19 04:41:09.813 353 15690.02 515.11 57022.75 88888.00 2002-12-19 04:41:10.813 353 15690.28 515.36 57022.63 88888.00 2002-12-19 04:41:11.813 353 15689.50 515.11 57022.39 88888.00 2002-12-19 04:41:12.813 353 15689.89 515.60 57022.88 88888.00 2002-12-19 04:41:13.813 353 15689.37 514.61 57023.24 88888.00 2002-12-19 04:41:14.813 353 15689.63 515.48 57022.39 88888.00 2002-12-19 04:41:15.813 353 15689.89 515.48 57023.12 88888.00 2002-12-19 04:41:16.813 353 15690.41 514.61 57022.75 88888.00 2002-12-19 04:41:17.813 353 15690.93 514.74 57022.63 88888.00 2002-12-19 04:41:18.813 353 15690.67 515.11 57023.00 88888.00 2002-12-19 04:41:19.813 353 15690.15 514.98 57023.24 88888.00 2002-12-19 04:41:20.813 353 15690.54 515.11 57022.63 88888.00 2002-12-19 04:41:21.813 353 15690.28 514.98 57022.14 88888.00 2002-12-19 04:41:22.813 353 15690.28 515.48 57023.12 88888.00 2002-12-19 04:41:23.813 353 15690.67 515.85 57022.75 88888.00 2002-12-19 04:41:24.813 353 15690.67 515.11 57023.00 88888.00 2002-12-19 04:41:25.813 353 15690.67 515.60 57022.75 88888.00 2002-12-19 04:41:26.813 353 15690.93 515.48 57022.39 88888.00 2002-12-19 04:41:27.813 353 15691.45 515.36 57022.51 88888.00 2002-12-19 04:41:28.813 353 15691.19 515.73 57022.63 88888.00 2002-12-19 04:41:29.813 353 15691.19 515.48 57023.37 88888.00 2002-12-19 04:41:30.813 353 15690.93 515.73 57022.75 88888.00 2002-12-19 04:41:31.813 353 15691.97 514.86 57022.88 88888.00 2002-12-19 04:41:32.813 353 15691.06 515.73 57022.63 88888.00 2002-12-19 04:41:33.813 353 15690.80 515.23 57022.75 88888.00 2002-12-19 04:41:34.813 353 15692.10 514.74 57023.49 88888.00 2002-12-19 04:41:35.813 353 15691.58 515.36 57023.24 88888.00 2002-12-19 04:41:36.813 353 15691.84 515.85 57023.37 88888.00 2002-12-19 04:41:37.813 353 15692.23 515.60 57023.61 88888.00 2002-12-19 04:41:38.813 353 15692.36 515.60 57023.98 88888.00 2002-12-19 04:41:39.813 353 15691.58 515.36 57022.88 88888.00 2002-12-19 04:41:40.813 353 15692.62 515.23 57023.24 88888.00 2002-12-19 04:41:41.813 353 15692.36 515.48 57023.61 88888.00 2002-12-19 04:41:42.813 353 15692.23 515.11 57023.98 88888.00 2002-12-19 04:41:43.813 353 15691.84 514.86 57023.86 88888.00 2002-12-19 04:41:44.813 353 15692.23 515.36 57023.00 88888.00 2002-12-19 04:41:45.813 353 15693.27 515.48 57023.37 88888.00 2002-12-19 04:41:46.813 353 15692.62 514.61 57023.73 88888.00 2002-12-19 04:41:47.813 353 15693.01 515.23 57023.61 88888.00 2002-12-19 04:41:48.813 353 15693.14 515.23 57024.10 88888.00 2002-12-19 04:41:49.813 353 15692.49 515.60 57024.10 88888.00 2002-12-19 04:41:50.813 353 15693.01 515.11 57024.10 88888.00 2002-12-19 04:41:51.813 353 15693.14 515.60 57024.22 88888.00 2002-12-19 04:41:52.813 353 15693.92 514.98 57023.98 88888.00 2002-12-19 04:41:53.813 353 15693.92 515.11 57024.34 88888.00 2002-12-19 04:41:54.813 353 15693.66 514.74 57023.98 88888.00 2002-12-19 04:41:55.813 353 15693.79 515.11 57024.10 88888.00 2002-12-19 04:41:56.813 353 15694.57 514.36 57024.71 88888.00 2002-12-19 04:41:57.813 353 15693.79 514.36 57024.59 88888.00 2002-12-19 04:41:58.813 353 15694.05 515.48 57024.83 88888.00 2002-12-19 04:41:59.813 353 15694.18 514.86 57024.96 88888.00 2002-12-19 04:42:00.813 353 15694.70 514.49 57025.08 88888.00 2002-12-19 04:42:01.813 353 15694.31 514.61 57024.71 88888.00 2002-12-19 04:42:02.813 353 15694.44 514.49 57024.46 88888.00 2002-12-19 04:42:03.813 353 15693.79 514.74 57024.71 88888.00 2002-12-19 04:42:04.813 353 15694.57 514.49 57024.34 88888.00 2002-12-19 04:42:05.813 353 15693.92 514.36 57024.10 88888.00 2002-12-19 04:42:06.813 353 15694.44 514.61 57024.96 88888.00 2002-12-19 04:42:07.813 353 15693.92 513.62 57024.71 88888.00 2002-12-19 04:42:08.813 353 15694.83 513.99 57024.59 88888.00 2002-12-19 04:42:09.813 353 15694.05 514.24 57024.22 88888.00 2002-12-19 04:42:10.813 353 15694.44 513.99 57024.34 88888.00 2002-12-19 04:42:11.813 353 15694.44 513.99 57025.20 88888.00 2002-12-19 04:42:12.813 353 15694.18 513.75 57024.71 88888.00 2002-12-19 04:42:13.813 353 15694.83 513.75 57024.22 88888.00 2002-12-19 04:42:14.813 353 15694.18 513.62 57024.10 88888.00 2002-12-19 04:42:15.813 353 15693.92 513.87 57024.59 88888.00 2002-12-19 04:42:16.813 353 15693.92 513.62 57024.71 88888.00 2002-12-19 04:42:17.813 353 15694.18 513.75 57024.83 88888.00 2002-12-19 04:42:18.813 353 15693.53 513.62 57024.96 88888.00 2002-12-19 04:42:19.813 353 15693.14 513.99 57024.46 88888.00 2002-12-19 04:42:20.813 353 15693.40 513.00 57024.71 88888.00 2002-12-19 04:42:21.813 353 15693.66 513.37 57024.71 88888.00 2002-12-19 04:42:22.813 353 15693.66 512.75 57024.46 88888.00 2002-12-19 04:42:23.813 353 15693.40 513.62 57024.96 88888.00 2002-12-19 04:42:24.813 353 15693.53 513.50 57024.22 88888.00 2002-12-19 04:42:25.813 353 15693.14 513.13 57024.34 88888.00 2002-12-19 04:42:26.813 353 15692.88 512.51 57024.22 88888.00 2002-12-19 04:42:27.813 353 15694.05 513.13 57024.10 88888.00 2002-12-19 04:42:28.813 353 15692.75 513.62 57024.22 88888.00 2002-12-19 04:42:29.813 353 15692.62 512.88 57024.10 88888.00 2002-12-19 04:42:30.813 353 15692.75 512.75 57023.61 88888.00 2002-12-19 04:42:31.813 353 15693.14 513.37 57024.46 88888.00 2002-12-19 04:42:32.813 353 15692.10 512.75 57023.61 88888.00 2002-12-19 04:42:33.813 353 15691.58 512.75 57023.98 88888.00 2002-12-19 04:42:34.813 353 15692.10 512.63 57023.98 88888.00 2002-12-19 04:42:35.813 353 15692.62 512.51 57023.61 88888.00 2002-12-19 04:42:36.813 353 15692.23 512.75 57022.75 88888.00 2002-12-19 04:42:37.813 353 15692.10 512.51 57023.73 88888.00 2002-12-19 04:42:38.813 353 15691.45 512.88 57023.00 88888.00 2002-12-19 04:42:39.813 353 15691.71 512.38 57022.88 88888.00 2002-12-19 04:42:40.813 353 15691.32 512.38 57022.63 88888.00 2002-12-19 04:42:41.813 353 15690.93 512.26 57022.88 88888.00 2002-12-19 04:42:42.813 353 15691.32 512.75 57022.75 88888.00 2002-12-19 04:42:43.813 353 15690.67 512.26 57022.63 88888.00 2002-12-19 04:42:44.813 353 15690.41 512.51 57022.88 88888.00 2002-12-19 04:42:45.813 353 15690.80 512.51 57022.14 88888.00 2002-12-19 04:42:46.813 353 15691.06 512.75 57022.88 88888.00 2002-12-19 04:42:47.813 353 15690.80 512.75 57022.51 88888.00 2002-12-19 04:42:48.813 353 15690.41 512.38 57022.27 88888.00 2002-12-19 04:42:49.813 353 15689.89 512.14 57021.90 88888.00 2002-12-19 04:42:50.813 353 15690.41 512.26 57022.39 88888.00 2002-12-19 04:42:51.813 353 15690.02 512.88 57022.39 88888.00 2002-12-19 04:42:52.813 353 15689.63 513.00 57021.78 88888.00 2002-12-19 04:42:53.813 353 15689.89 512.51 57021.53 88888.00 2002-12-19 04:42:54.813 353 15688.59 512.38 57021.78 88888.00 2002-12-19 04:42:55.813 353 15688.33 512.75 57021.41 88888.00 2002-12-19 04:42:56.813 353 15689.24 511.89 57021.66 88888.00 2002-12-19 04:42:57.813 353 15688.85 512.14 57021.16 88888.00 2002-12-19 04:42:58.813 353 15688.72 512.38 57021.41 88888.00 2002-12-19 04:42:59.813 353 15688.85 512.01 57020.43 88888.00 2002-12-19 04:43:00.813 353 15688.33 512.63 57020.31 88888.00 2002-12-19 04:43:01.813 353 15688.07 512.01 57020.31 88888.00 2002-12-19 04:43:02.813 353 15688.33 511.89 57020.55 88888.00 2002-12-19 04:43:03.813 353 15688.07 512.38 57020.19 88888.00 2002-12-19 04:43:04.813 353 15687.81 512.01 57019.94 88888.00 2002-12-19 04:43:05.813 353 15687.68 512.38 57020.07 88888.00 2002-12-19 04:43:06.813 353 15688.07 511.52 57020.31 88888.00 2002-12-19 04:43:07.813 353 15688.33 512.26 57019.70 88888.00 2002-12-19 04:43:08.813 353 15688.07 512.14 57019.94 88888.00 2002-12-19 04:43:09.813 353 15687.29 512.38 57020.55 88888.00 2002-12-19 04:43:10.813 353 15688.07 512.88 57019.57 88888.00 2002-12-19 04:43:11.813 353 15687.29 512.01 57019.57 88888.00 2002-12-19 04:43:12.813 353 15687.55 512.26 57019.70 88888.00 2002-12-19 04:43:13.813 353 15687.16 512.38 57019.21 88888.00 2002-12-19 04:43:14.813 353 15687.29 512.01 57019.70 88888.00 2002-12-19 04:43:15.813 353 15687.16 512.26 57019.21 88888.00 2002-12-19 04:43:16.813 353 15686.51 512.38 57019.33 88888.00 2002-12-19 04:43:17.813 353 15687.81 512.38 57019.57 88888.00 2002-12-19 04:43:18.813 353 15687.29 512.75 57018.48 88888.00 2002-12-19 04:43:19.813 353 15687.16 512.26 57018.84 88888.00 2002-12-19 04:43:20.813 353 15687.42 512.38 57018.60 88888.00 2002-12-19 04:43:21.813 353 15686.64 512.38 57018.48 88888.00 2002-12-19 04:43:22.813 353 15686.64 512.75 57018.35 88888.00 2002-12-19 04:43:23.813 353 15686.12 512.14 57018.23 88888.00 2002-12-19 04:43:24.813 353 15686.77 512.26 57018.72 88888.00 2002-12-19 04:43:25.813 353 15686.51 512.26 57018.60 88888.00 2002-12-19 04:43:26.813 353 15686.90 512.01 57018.35 88888.00 2002-12-19 04:43:27.813 353 15686.64 512.38 57018.23 88888.00 2002-12-19 04:43:28.813 353 15686.51 512.38 57017.74 88888.00 2002-12-19 04:43:29.813 353 15687.03 512.14 57017.74 88888.00 2002-12-19 04:43:30.813 353 15686.90 512.14 57017.99 88888.00 2002-12-19 04:43:31.813 353 15686.25 512.26 57017.99 88888.00 2002-12-19 04:43:32.813 353 15686.51 512.14 57018.35 88888.00 2002-12-19 04:43:33.813 353 15686.64 511.52 57017.62 88888.00 2002-12-19 04:43:34.813 353 15686.64 511.64 57018.48 88888.00 2002-12-19 04:43:35.813 353 15686.51 512.14 57017.99 88888.00 2002-12-19 04:43:36.813 353 15686.12 511.64 57018.11 88888.00 2002-12-19 04:43:37.813 353 15686.25 511.76 57017.50 88888.00 2002-12-19 04:43:38.813 353 15686.51 511.64 57017.25 88888.00 2002-12-19 04:43:39.813 353 15686.90 512.01 57017.38 88888.00 2002-12-19 04:43:40.813 353 15686.51 511.76 57017.50 88888.00 2002-12-19 04:43:41.813 353 15685.99 511.39 57017.38 88888.00 2002-12-19 04:43:42.813 353 15686.90 511.64 57017.01 88888.00 2002-12-19 04:43:43.813 353 15685.99 512.14 57016.64 88888.00 2002-12-19 04:43:44.813 353 15686.90 511.52 57016.77 88888.00 2002-12-19 04:43:45.813 353 15686.25 511.89 57016.77 88888.00 2002-12-19 04:43:46.813 353 15685.73 511.76 57017.50 88888.00 2002-12-19 04:43:47.813 353 15685.99 512.01 57016.64 88888.00 2002-12-19 04:43:48.813 353 15685.99 511.52 57016.52 88888.00 2002-12-19 04:43:49.813 353 15686.25 511.52 57016.52 88888.00 2002-12-19 04:43:50.813 353 15685.08 511.39 57016.64 88888.00 2002-12-19 04:43:51.813 353 15685.86 512.51 57016.03 88888.00 2002-12-19 04:43:52.813 353 15685.47 511.14 57016.40 88888.00 2002-12-19 04:43:53.813 353 15685.60 512.01 57016.52 88888.00 2002-12-19 04:43:54.813 353 15685.99 511.64 57016.27 88888.00 2002-12-19 04:43:55.813 353 15685.86 512.14 57016.27 88888.00 2002-12-19 04:43:56.813 353 15685.73 511.52 57015.54 88888.00 2002-12-19 04:43:57.813 353 15685.73 511.27 57016.27 88888.00 2002-12-19 04:43:58.813 353 15685.73 511.89 57015.91 88888.00 2002-12-19 04:43:59.813 353 15685.34 511.76 57016.03 88888.00 2002-12-19 04:44:00.813 353 15686.12 511.64 57015.91 88888.00 2002-12-19 04:44:01.813 353 15685.60 511.14 57016.03 88888.00 2002-12-19 04:44:02.813 353 15685.34 511.64 57016.40 88888.00 2002-12-19 04:44:03.813 353 15685.47 511.76 57015.91 88888.00 2002-12-19 04:44:04.813 353 15685.60 511.39 57016.52 88888.00 2002-12-19 04:44:05.813 353 15685.47 511.89 57015.91 88888.00 2002-12-19 04:44:06.813 353 15685.99 511.27 57015.66 88888.00 2002-12-19 04:44:07.813 353 15685.73 511.27 57016.15 88888.00 2002-12-19 04:44:08.813 353 15685.34 511.76 57015.54 88888.00 2002-12-19 04:44:09.813 353 15685.60 511.89 57015.18 88888.00 2002-12-19 04:44:10.813 353 15685.21 511.39 57015.18 88888.00 2002-12-19 04:44:11.813 353 15685.73 511.64 57015.66 88888.00 2002-12-19 04:44:12.813 353 15685.47 512.38 57015.54 88888.00 2002-12-19 04:44:13.813 353 15685.86 511.64 57015.05 88888.00 2002-12-19 04:44:14.813 353 15685.60 511.27 57015.05 88888.00 2002-12-19 04:44:15.813 353 15685.08 511.64 57015.79 88888.00 2002-12-19 04:44:16.813 353 15685.34 511.52 57014.56 88888.00 2002-12-19 04:44:17.813 353 15685.86 511.89 57015.05 88888.00 2002-12-19 04:44:18.813 353 15684.95 510.90 57014.68 88888.00 2002-12-19 04:44:19.813 353 15685.34 511.39 57015.42 88888.00 2002-12-19 04:44:20.813 353 15685.73 511.39 57015.42 88888.00 2002-12-19 04:44:21.813 353 15685.47 510.90 57015.05 88888.00 2002-12-19 04:44:22.813 353 15685.21 511.64 57015.54 88888.00 2002-12-19 04:44:23.813 353 15685.60 511.52 57015.05 88888.00 2002-12-19 04:44:24.813 353 15685.73 511.89 57014.81 88888.00 2002-12-19 04:44:25.813 353 15685.60 511.27 57014.93 88888.00 2002-12-19 04:44:26.813 353 15686.25 511.64 57014.20 88888.00 2002-12-19 04:44:27.813 353 15685.99 512.01 57014.93 88888.00 2002-12-19 04:44:28.813 353 15686.51 511.76 57014.93 88888.00 2002-12-19 04:44:29.813 353 15686.38 511.52 57015.30 88888.00 2002-12-19 04:44:30.813 353 15686.25 511.27 57015.05 88888.00 2002-12-19 04:44:31.813 353 15687.16 512.14 57015.05 88888.00 2002-12-19 04:44:32.813 353 15687.03 512.14 57014.32 88888.00 2002-12-19 04:44:33.813 353 15686.90 511.89 57014.56 88888.00 2002-12-19 04:44:34.813 353 15687.42 511.64 57014.68 88888.00 2002-12-19 04:44:35.813 353 15687.55 512.01 57015.30 88888.00 2002-12-19 04:44:36.813 353 15687.16 511.52 57015.18 88888.00 2002-12-19 04:44:37.813 353 15687.81 511.27 57014.68 88888.00 2002-12-19 04:44:38.813 353 15687.81 511.39 57015.66 88888.00 2002-12-19 04:44:39.813 353 15687.68 511.76 57015.30 88888.00 2002-12-19 04:44:40.813 353 15688.72 511.76 57014.93 88888.00 2002-12-19 04:44:41.813 353 15688.59 512.01 57015.05 88888.00 2002-12-19 04:44:42.813 353 15688.33 511.64 57015.30 88888.00 2002-12-19 04:44:43.813 353 15688.72 511.64 57015.42 88888.00 2002-12-19 04:44:44.813 353 15688.20 511.27 57015.42 88888.00 2002-12-19 04:44:45.813 353 15688.59 512.14 57014.81 88888.00 2002-12-19 04:44:46.813 353 15688.98 512.26 57015.42 88888.00 2002-12-19 04:44:47.813 353 15688.85 511.89 57015.42 88888.00 2002-12-19 04:44:48.813 353 15688.85 511.89 57015.18 88888.00 2002-12-19 04:44:49.813 353 15689.24 511.14 57015.79 88888.00 2002-12-19 04:44:50.813 353 15688.98 511.39 57015.66 88888.00 2002-12-19 04:44:51.813 353 15688.98 511.52 57015.79 88888.00 2002-12-19 04:44:52.813 353 15689.63 511.89 57015.79 88888.00 2002-12-19 04:44:53.813 353 15689.37 511.52 57015.91 88888.00 2002-12-19 04:44:54.813 353 15689.89 511.76 57015.79 88888.00 2002-12-19 04:44:55.813 353 15690.15 511.27 57016.03 88888.00 2002-12-19 04:44:56.813 353 15690.80 511.39 57016.03 88888.00 2002-12-19 04:44:57.813 353 15690.80 511.52 57015.66 88888.00 2002-12-19 04:44:58.813 353 15690.54 512.01 57016.52 88888.00 2002-12-19 04:44:59.813 353 15690.80 512.01 57016.27 88888.00 2002-12-19 04:45:00.813 353 15691.06 511.39 57016.03 88888.00 2002-12-19 04:45:01.813 353 15690.28 512.01 57016.64 88888.00 2002-12-19 04:45:02.813 353 15690.80 511.14 57015.79 88888.00 2002-12-19 04:45:03.813 353 15690.67 511.76 57016.52 88888.00 2002-12-19 04:45:04.813 353 15691.06 511.89 57016.15 88888.00 2002-12-19 04:45:05.813 353 15690.28 511.76 57016.52 88888.00 2002-12-19 04:45:06.813 353 15690.41 511.64 57016.89 88888.00 2002-12-19 04:45:07.813 353 15691.06 511.39 57016.77 88888.00 2002-12-19 04:45:08.813 353 15691.06 511.52 57016.89 88888.00 2002-12-19 04:45:09.813 353 15690.93 511.39 57016.77 88888.00 2002-12-19 04:45:10.813 353 15691.06 512.14 57016.40 88888.00 2002-12-19 04:45:11.813 353 15690.93 511.52 57016.64 88888.00 2002-12-19 04:45:12.813 353 15691.19 512.26 57016.89 88888.00 2002-12-19 04:45:13.813 353 15691.06 511.76 57016.77 88888.00 2002-12-19 04:45:14.813 353 15691.19 511.89 57016.40 88888.00 2002-12-19 04:45:15.813 353 15691.19 511.89 57016.52 88888.00 2002-12-19 04:45:16.813 353 15690.80 511.76 57017.25 88888.00 2002-12-19 04:45:17.813 353 15691.32 512.75 57017.13 88888.00 2002-12-19 04:45:18.813 353 15691.32 512.01 57016.89 88888.00 2002-12-19 04:45:19.813 353 15691.45 512.38 57017.50 88888.00 2002-12-19 04:45:20.813 353 15691.06 513.13 57017.13 88888.00 2002-12-19 04:45:21.813 353 15690.93 512.26 57017.99 88888.00 2002-12-19 04:45:22.813 353 15690.93 511.89 57016.77 88888.00 2002-12-19 04:45:23.813 353 15690.67 512.26 57017.13 88888.00 2002-12-19 04:45:24.813 353 15691.06 512.26 57017.86 88888.00 2002-12-19 04:45:25.813 353 15690.93 512.38 57017.74 88888.00 2002-12-19 04:45:26.813 353 15691.58 512.26 57017.38 88888.00 2002-12-19 04:45:27.813 353 15690.80 512.14 57016.89 88888.00 2002-12-19 04:45:28.813 353 15690.67 512.51 57017.13 88888.00 2002-12-19 04:45:29.813 353 15690.93 512.38 57018.11 88888.00 2002-12-19 04:45:30.813 353 15690.15 512.26 57017.99 88888.00 2002-12-19 04:45:31.813 353 15690.80 512.63 57016.89 88888.00 2002-12-19 04:45:32.813 353 15691.06 511.89 57018.11 88888.00 2002-12-19 04:45:33.813 353 15690.67 511.89 57018.23 88888.00 2002-12-19 04:45:34.813 353 15690.67 512.14 57017.62 88888.00 2002-12-19 04:45:35.813 353 15690.93 512.75 57017.86 88888.00 2002-12-19 04:45:36.813 353 15690.93 512.14 57017.86 88888.00 2002-12-19 04:45:37.813 353 15690.67 512.75 57017.50 88888.00 2002-12-19 04:45:38.813 353 15690.54 512.38 57017.86 88888.00 2002-12-19 04:45:39.813 353 15690.80 512.26 57018.23 88888.00 2002-12-19 04:45:40.813 353 15690.54 512.75 57018.23 88888.00 2002-12-19 04:45:41.813 353 15690.54 512.75 57017.74 88888.00 2002-12-19 04:45:42.813 353 15691.19 512.01 57017.99 88888.00 2002-12-19 04:45:43.813 353 15690.80 512.01 57018.23 88888.00 2002-12-19 04:45:44.813 353 15690.15 512.88 57017.62 88888.00 2002-12-19 04:45:45.813 353 15690.15 512.75 57018.11 88888.00 2002-12-19 04:45:46.813 353 15690.28 513.00 57017.74 88888.00 2002-12-19 04:45:47.813 353 15689.89 512.63 57017.74 88888.00 2002-12-19 04:45:48.813 353 15690.15 512.01 57018.11 88888.00 2002-12-19 04:45:49.813 353 15689.76 512.51 57018.48 88888.00 2002-12-19 04:45:50.813 353 15689.50 512.63 57017.86 88888.00 2002-12-19 04:45:51.813 353 15690.02 512.51 57018.60 88888.00 2002-12-19 04:45:52.813 353 15690.02 512.26 57018.23 88888.00 2002-12-19 04:45:53.813 353 15690.02 511.76 57018.35 88888.00 2002-12-19 04:45:54.813 353 15690.28 512.14 57017.99 88888.00 2002-12-19 04:45:55.813 353 15690.41 512.38 57018.23 88888.00 2002-12-19 04:45:56.813 353 15690.80 512.88 57017.99 88888.00 2002-12-19 04:45:57.813 353 15690.54 512.63 57018.35 88888.00 2002-12-19 04:45:58.813 353 15690.54 512.38 57017.62 88888.00 2002-12-19 04:45:59.813 353 15690.67 512.63 57017.86 88888.00 2002-12-19 04:46:00.813 353 15690.15 512.38 57018.48 88888.00 2002-12-19 04:46:01.813 353 15690.28 512.51 57018.35 88888.00 2002-12-19 04:46:02.813 353 15690.15 512.14 57017.86 88888.00 2002-12-19 04:46:03.813 353 15690.15 512.38 57018.48 88888.00 2002-12-19 04:46:04.813 353 15690.93 513.13 57018.35 88888.00 2002-12-19 04:46:05.813 353 15690.28 512.88 57018.11 88888.00 2002-12-19 04:46:06.813 353 15690.54 512.51 57018.11 88888.00 2002-12-19 04:46:07.813 353 15690.67 512.14 57018.48 88888.00 2002-12-19 04:46:08.813 353 15690.80 512.14 57018.35 88888.00 2002-12-19 04:46:09.813 353 15690.80 512.14 57017.62 88888.00 2002-12-19 04:46:10.813 353 15690.67 512.51 57018.35 88888.00 2002-12-19 04:46:11.813 353 15690.15 513.00 57018.60 88888.00 2002-12-19 04:46:12.813 353 15690.80 512.75 57018.48 88888.00 2002-12-19 04:46:13.813 353 15691.06 512.75 57018.48 88888.00 2002-12-19 04:46:14.813 353 15690.28 512.01 57018.48 88888.00 2002-12-19 04:46:15.813 353 15690.67 512.51 57018.72 88888.00 2002-12-19 04:46:16.813 353 15690.28 512.26 57018.84 88888.00 2002-12-19 04:46:17.813 353 15690.02 512.26 57018.72 88888.00 2002-12-19 04:46:18.813 353 15690.54 512.63 57017.99 88888.00 2002-12-19 04:46:19.813 353 15690.02 511.64 57018.60 88888.00 2002-12-19 04:46:20.813 353 15690.41 512.01 57018.96 88888.00 2002-12-19 04:46:21.813 353 15691.06 512.26 57018.23 88888.00 2002-12-19 04:46:22.813 353 15689.89 511.89 57018.35 88888.00 2002-12-19 04:46:23.813 353 15690.41 511.76 57018.72 88888.00 2002-12-19 04:46:24.813 353 15690.80 512.14 57018.23 88888.00 2002-12-19 04:46:25.813 353 15690.93 512.51 57018.48 88888.00 2002-12-19 04:46:26.813 353 15690.41 511.52 57018.84 88888.00 2002-12-19 04:46:27.813 353 15690.15 512.01 57017.99 88888.00 2002-12-19 04:46:28.813 353 15690.54 512.01 57018.23 88888.00 2002-12-19 04:46:29.813 353 15690.54 512.38 57018.11 88888.00 2002-12-19 04:46:30.813 353 15691.06 511.39 57018.96 88888.00 2002-12-19 04:46:31.813 353 15690.15 511.89 57018.23 88888.00 2002-12-19 04:46:32.813 353 15690.67 511.27 57018.60 88888.00 2002-12-19 04:46:33.813 353 15690.02 512.75 57018.60 88888.00 2002-12-19 04:46:34.813 353 15690.67 512.26 57018.96 88888.00 2002-12-19 04:46:35.813 353 15690.54 512.14 57018.84 88888.00 2002-12-19 04:46:36.813 353 15690.28 511.52 57018.11 88888.00 2002-12-19 04:46:37.813 353 15690.54 513.00 57018.72 88888.00 2002-12-19 04:46:38.813 353 15690.93 511.76 57019.09 88888.00 2002-12-19 04:46:39.813 353 15690.28 511.89 57018.72 88888.00 2002-12-19 04:46:40.813 353 15690.80 512.38 57018.84 88888.00 2002-12-19 04:46:41.813 353 15690.28 512.01 57018.96 88888.00 2002-12-19 04:46:42.813 353 15690.15 512.63 57018.11 88888.00 2002-12-19 04:46:43.813 353 15690.15 511.64 57018.84 88888.00 2002-12-19 04:46:44.813 353 15690.80 511.76 57018.72 88888.00 2002-12-19 04:46:45.813 353 15689.37 511.76 57019.33 88888.00 2002-12-19 04:46:46.813 353 15690.15 512.51 57019.09 88888.00 2002-12-19 04:46:47.813 353 15690.28 512.01 57018.84 88888.00 2002-12-19 04:46:48.813 353 15689.50 512.01 57018.35 88888.00 2002-12-19 04:46:49.813 353 15689.76 512.38 57018.35 88888.00 2002-12-19 04:46:50.813 353 15689.37 512.14 57018.60 88888.00 2002-12-19 04:46:51.813 353 15689.37 512.01 57017.86 88888.00 2002-12-19 04:46:52.813 353 15689.76 512.26 57018.84 88888.00 2002-12-19 04:46:53.813 353 15688.72 512.51 57018.72 88888.00 2002-12-19 04:46:54.813 353 15689.50 512.26 57018.35 88888.00 2002-12-19 04:46:55.813 353 15689.11 512.51 57019.45 88888.00 2002-12-19 04:46:56.813 353 15689.89 512.01 57017.99 88888.00 2002-12-19 04:46:57.813 353 15689.24 512.51 57018.48 88888.00 2002-12-19 04:46:58.813 353 15689.89 511.76 57018.72 88888.00 2002-12-19 04:46:59.813 353 15688.98 513.13 57018.48 88888.00 2002-12-19 04:47:00.813 353 15689.63 513.13 57018.23 88888.00 2002-12-19 04:47:01.813 353 15688.98 512.38 57019.21 88888.00 2002-12-19 04:47:02.813 353 15689.50 513.00 57018.23 88888.00 2002-12-19 04:47:03.813 353 15689.11 512.88 57018.84 88888.00 2002-12-19 04:47:04.813 353 15689.89 512.51 57018.72 88888.00 2002-12-19 04:47:05.813 353 15688.33 512.51 57018.23 88888.00 2002-12-19 04:47:06.813 353 15689.24 512.51 57018.48 88888.00 2002-12-19 04:47:07.813 353 15688.72 512.63 57018.23 88888.00 2002-12-19 04:47:08.813 353 15689.11 512.63 57018.11 88888.00 2002-12-19 04:47:09.813 353 15689.24 512.75 57018.96 88888.00 2002-12-19 04:47:10.813 353 15688.72 512.88 57018.60 88888.00 2002-12-19 04:47:11.813 353 15689.11 512.75 57018.11 88888.00 2002-12-19 04:47:12.813 353 15689.11 512.75 57018.72 88888.00 2002-12-19 04:47:13.813 353 15689.24 512.88 57018.11 88888.00 2002-12-19 04:47:14.813 353 15689.37 512.63 57018.60 88888.00 2002-12-19 04:47:15.813 353 15688.59 512.01 57018.60 88888.00 2002-12-19 04:47:16.813 353 15688.72 513.00 57018.72 88888.00 2002-12-19 04:47:17.813 353 15688.72 513.13 57017.99 88888.00 2002-12-19 04:47:18.813 353 15688.46 512.75 57018.48 88888.00 2002-12-19 04:47:19.813 353 15689.37 512.88 57018.23 88888.00 2002-12-19 04:47:20.813 353 15688.85 513.37 57017.86 88888.00 2002-12-19 04:47:21.813 353 15688.72 513.37 57017.74 88888.00 2002-12-19 04:47:22.813 353 15688.98 512.75 57017.86 88888.00 2002-12-19 04:47:23.813 353 15687.94 513.25 57017.74 88888.00 2002-12-19 04:47:24.813 353 15688.07 512.75 57017.86 88888.00 2002-12-19 04:47:25.813 353 15689.24 513.75 57018.11 88888.00 2002-12-19 04:47:26.813 353 15688.33 513.50 57017.62 88888.00 2002-12-19 04:47:27.813 353 15688.20 513.75 57018.35 88888.00 2002-12-19 04:47:28.813 353 15688.07 513.25 57017.62 88888.00 2002-12-19 04:47:29.813 353 15688.07 514.12 57017.74 88888.00 2002-12-19 04:47:30.813 353 15688.33 513.50 57017.99 88888.00 2002-12-19 04:47:31.813 353 15687.94 513.75 57017.99 88888.00 2002-12-19 04:47:32.813 353 15688.46 513.37 57017.25 88888.00 2002-12-19 04:47:33.813 353 15688.46 514.24 57017.62 88888.00 2002-12-19 04:47:34.813 353 15688.33 514.24 57018.11 88888.00 2002-12-19 04:47:35.813 353 15687.94 513.87 57017.86 88888.00 2002-12-19 04:47:36.813 353 15688.20 513.50 57017.74 88888.00 2002-12-19 04:47:37.813 353 15688.46 513.99 57018.48 88888.00 2002-12-19 04:47:38.813 353 15688.33 514.12 57017.99 88888.00 2002-12-19 04:47:39.813 353 15687.81 513.75 57017.86 88888.00 2002-12-19 04:47:40.813 353 15687.29 513.62 57017.25 88888.00 2002-12-19 04:47:41.813 353 15687.68 514.36 57017.01 88888.00 2002-12-19 04:47:42.813 353 15687.68 514.49 57017.86 88888.00 2002-12-19 04:47:43.813 353 15688.33 514.49 57018.23 88888.00 2002-12-19 04:47:44.813 353 15688.07 513.99 57017.25 88888.00 2002-12-19 04:47:45.813 353 15688.07 514.12 57017.25 88888.00 2002-12-19 04:47:46.813 353 15687.55 514.36 57017.74 88888.00 2002-12-19 04:47:47.813 353 15688.07 513.75 57017.74 88888.00 2002-12-19 04:47:48.813 353 15688.20 514.49 57017.62 88888.00 2002-12-19 04:47:49.813 353 15688.46 514.98 57017.74 88888.00 2002-12-19 04:47:50.813 353 15688.72 514.74 57017.50 88888.00 2002-12-19 04:47:51.813 353 15687.68 514.24 57018.23 88888.00 2002-12-19 04:47:52.813 353 15687.29 514.86 57017.50 88888.00 2002-12-19 04:47:53.813 353 15687.68 514.86 57017.62 88888.00 2002-12-19 04:47:54.813 353 15687.29 514.49 57017.62 88888.00 2002-12-19 04:47:55.813 353 15687.81 514.74 57017.38 88888.00 2002-12-19 04:47:56.813 353 15688.20 515.23 57017.25 88888.00 2002-12-19 04:47:57.813 353 15687.42 514.74 57017.13 88888.00 2002-12-19 04:47:58.813 353 15687.29 515.36 57018.23 88888.00 2002-12-19 04:47:59.813 353 15687.29 515.36 57017.25 88888.00 2002-12-19 04:48:00.813 353 15687.42 514.74 57017.38 88888.00 2002-12-19 04:48:01.813 353 15687.68 515.48 57017.38 88888.00 2002-12-19 04:48:02.813 353 15687.55 515.11 57017.13 88888.00 2002-12-19 04:48:03.813 353 15687.42 515.11 57017.50 88888.00 2002-12-19 04:48:04.813 353 15687.68 515.11 57017.62 88888.00 2002-12-19 04:48:05.813 353 15688.07 514.74 57017.74 88888.00 2002-12-19 04:48:06.813 353 15687.94 515.36 57017.38 88888.00 2002-12-19 04:48:07.813 353 15687.68 514.74 57017.50 88888.00 2002-12-19 04:48:08.813 353 15686.77 515.85 57017.62 88888.00 2002-12-19 04:48:09.813 353 15688.07 515.11 57017.74 88888.00 2002-12-19 04:48:10.813 353 15687.68 515.73 57017.50 88888.00 2002-12-19 04:48:11.813 353 15687.68 514.98 57017.86 88888.00 2002-12-19 04:48:12.813 353 15687.42 515.60 57018.11 88888.00 2002-12-19 04:48:13.813 353 15688.07 515.97 57017.13 88888.00 2002-12-19 04:48:14.813 353 15687.81 515.73 57017.50 88888.00 2002-12-19 04:48:15.813 353 15688.46 515.73 57017.38 88888.00 2002-12-19 04:48:16.813 353 15688.33 515.85 57017.50 88888.00 2002-12-19 04:48:17.813 353 15688.33 515.48 57018.60 88888.00 2002-12-19 04:48:18.813 353 15687.55 515.48 57017.62 88888.00 2002-12-19 04:48:19.813 353 15687.29 515.97 57017.86 88888.00 2002-12-19 04:48:20.813 353 15688.07 515.97 57017.25 88888.00 2002-12-19 04:48:21.813 353 15687.55 515.48 57017.86 88888.00 2002-12-19 04:48:22.813 353 15687.42 516.10 57018.11 88888.00 2002-12-19 04:48:23.813 353 15687.68 515.73 57017.74 88888.00 2002-12-19 04:48:24.813 353 15688.33 515.73 57017.38 88888.00 2002-12-19 04:48:25.813 353 15687.94 515.60 57018.48 88888.00 2002-12-19 04:48:26.813 353 15688.72 515.85 57017.62 88888.00 2002-12-19 04:48:27.813 353 15687.42 515.60 57017.86 88888.00 2002-12-19 04:48:28.813 353 15687.94 516.35 57017.50 88888.00 2002-12-19 04:48:29.813 353 15688.33 515.97 57017.86 88888.00 2002-12-19 04:48:30.813 353 15688.59 516.22 57018.11 88888.00 2002-12-19 04:48:31.813 353 15687.94 515.48 57017.62 88888.00 2002-12-19 04:48:32.813 353 15687.81 515.11 57017.86 88888.00 2002-12-19 04:48:33.813 353 15688.07 515.73 57017.62 88888.00 2002-12-19 04:48:34.813 353 15687.81 516.10 57017.86 88888.00 2002-12-19 04:48:35.813 353 15688.85 516.35 57018.35 88888.00 2002-12-19 04:48:36.813 353 15687.81 515.60 57018.35 88888.00 2002-12-19 04:48:37.813 353 15687.94 515.85 57017.62 88888.00 2002-12-19 04:48:38.813 353 15688.07 515.97 57018.72 88888.00 2002-12-19 04:48:39.813 353 15688.85 516.22 57018.48 88888.00 2002-12-19 04:48:40.813 353 15688.59 515.73 57018.48 88888.00 2002-12-19 04:48:41.813 353 15688.33 515.36 57018.23 88888.00 2002-12-19 04:48:42.813 353 15688.07 515.97 57018.35 88888.00 2002-12-19 04:48:43.813 353 15688.46 515.60 57018.48 88888.00 2002-12-19 04:48:44.813 353 15688.07 515.60 57018.11 88888.00 2002-12-19 04:48:45.813 353 15688.07 515.60 57017.86 88888.00 2002-12-19 04:48:46.813 353 15688.59 514.98 57018.60 88888.00 2002-12-19 04:48:47.813 353 15688.33 515.60 57018.60 88888.00 2002-12-19 04:48:48.813 353 15688.72 515.23 57017.86 88888.00 2002-12-19 04:48:49.813 353 15688.72 515.85 57017.99 88888.00 2002-12-19 04:48:50.813 353 15688.33 515.48 57018.84 88888.00 2002-12-19 04:48:51.813 353 15688.85 515.73 57018.84 88888.00 2002-12-19 04:48:52.813 353 15688.85 515.73 57018.23 88888.00 2002-12-19 04:48:53.813 353 15688.72 515.73 57018.72 88888.00 2002-12-19 04:48:54.813 353 15688.59 515.23 57018.23 88888.00 2002-12-19 04:48:55.813 353 15688.20 515.85 57018.48 88888.00 2002-12-19 04:48:56.813 353 15688.33 515.36 57018.96 88888.00 2002-12-19 04:48:57.813 353 15688.46 515.60 57019.09 88888.00 2002-12-19 04:48:58.813 353 15688.07 515.11 57018.60 88888.00 2002-12-19 04:48:59.813 353 15688.07 515.11 57018.35 88888.00 2002-12-19 04:49:00.813 353 15688.46 514.86 57018.96 88888.00 2002-12-19 04:49:01.813 353 15688.46 515.11 57018.48 88888.00 2002-12-19 04:49:02.813 353 15688.20 514.61 57019.21 88888.00 2002-12-19 04:49:03.813 353 15688.59 515.11 57019.09 88888.00 2002-12-19 04:49:04.813 353 15688.33 514.86 57019.09 88888.00 2002-12-19 04:49:05.813 353 15688.72 515.11 57018.35 88888.00 2002-12-19 04:49:06.813 353 15688.46 514.98 57018.96 88888.00 2002-12-19 04:49:07.813 353 15688.46 514.98 57018.48 88888.00 2002-12-19 04:49:08.813 353 15688.20 514.61 57019.09 88888.00 2002-12-19 04:49:09.813 353 15687.55 514.86 57018.72 88888.00 2002-12-19 04:49:10.813 353 15687.68 514.49 57019.09 88888.00 2002-12-19 04:49:11.813 353 15688.46 514.98 57018.96 88888.00 2002-12-19 04:49:12.813 353 15688.20 514.74 57018.96 88888.00 2002-12-19 04:49:13.813 353 15688.59 515.23 57019.09 88888.00 2002-12-19 04:49:14.813 353 15687.68 515.23 57019.21 88888.00 2002-12-19 04:49:15.813 353 15688.46 515.36 57019.33 88888.00 2002-12-19 04:49:16.813 353 15687.81 515.36 57018.84 88888.00 2002-12-19 04:49:17.813 353 15688.33 515.36 57019.70 88888.00 2002-12-19 04:49:18.813 353 15687.55 515.36 57018.96 88888.00 2002-12-19 04:49:19.813 353 15687.81 515.36 57019.57 88888.00 2002-12-19 04:49:20.813 353 15687.16 514.98 57018.72 88888.00 2002-12-19 04:49:21.813 353 15687.55 515.60 57019.21 88888.00 2002-12-19 04:49:22.813 353 15687.81 515.36 57018.96 88888.00 2002-12-19 04:49:23.813 353 15687.81 515.23 57018.96 88888.00 2002-12-19 04:49:24.813 353 15688.07 514.61 57018.72 88888.00 2002-12-19 04:49:25.813 353 15688.20 515.85 57019.33 88888.00 2002-12-19 04:49:26.813 353 15687.81 515.11 57019.45 88888.00 2002-12-19 04:49:27.813 353 15687.42 515.11 57019.57 88888.00 2002-12-19 04:49:28.813 353 15687.81 515.73 57019.21 88888.00 2002-12-19 04:49:29.813 353 15687.42 515.73 57019.45 88888.00 2002-12-19 04:49:30.813 353 15687.55 515.36 57019.57 88888.00 2002-12-19 04:49:31.813 353 15687.68 515.36 57019.21 88888.00 2002-12-19 04:49:32.813 353 15687.55 515.36 57019.82 88888.00 2002-12-19 04:49:33.813 353 15687.29 515.23 57019.57 88888.00 2002-12-19 04:49:34.813 353 15687.03 515.60 57019.94 88888.00 2002-12-19 04:49:35.813 353 15686.38 515.11 57019.21 88888.00 2002-12-19 04:49:36.813 353 15686.90 515.97 57019.70 88888.00 2002-12-19 04:49:37.813 353 15687.68 515.73 57018.84 88888.00 2002-12-19 04:49:38.813 353 15686.90 515.73 57019.70 88888.00 2002-12-19 04:49:39.813 353 15687.55 515.73 57019.33 88888.00 2002-12-19 04:49:40.813 353 15687.03 514.86 57019.33 88888.00 2002-12-19 04:49:41.813 353 15687.16 514.74 57019.82 88888.00 2002-12-19 04:49:42.813 353 15687.16 515.23 57019.70 88888.00 2002-12-19 04:49:43.813 353 15687.03 515.48 57019.82 88888.00 2002-12-19 04:49:44.813 353 15687.16 514.86 57019.57 88888.00 2002-12-19 04:49:45.813 353 15687.03 515.97 57019.45 88888.00 2002-12-19 04:49:46.813 353 15687.29 515.60 57019.82 88888.00 2002-12-19 04:49:47.813 353 15686.77 515.85 57019.70 88888.00 2002-12-19 04:49:48.813 353 15687.16 516.10 57019.45 88888.00 2002-12-19 04:49:49.813 353 15686.90 515.36 57019.45 88888.00 2002-12-19 04:49:50.813 353 15686.90 514.98 57018.84 88888.00 2002-12-19 04:49:51.813 353 15686.64 515.85 57019.33 88888.00 2002-12-19 04:49:52.813 353 15687.42 515.73 57019.33 88888.00 2002-12-19 04:49:53.813 353 15687.68 516.35 57019.70 88888.00 2002-12-19 04:49:54.813 353 15686.77 516.22 57019.21 88888.00 2002-12-19 04:49:55.813 353 15687.03 516.10 57019.82 88888.00 2002-12-19 04:49:56.813 353 15687.42 516.59 57019.33 88888.00 2002-12-19 04:49:57.813 353 15687.29 515.97 57019.57 88888.00 2002-12-19 04:49:58.813 353 15686.64 516.72 57020.19 88888.00 2002-12-19 04:49:59.813 353 15686.77 515.85 57019.45 88888.00 2002-12-19 04:50:00.813 353 15686.38 516.35 57019.82 88888.00 2002-12-19 04:50:01.813 353 15686.77 516.72 57019.57 88888.00 2002-12-19 04:50:02.813 353 15686.64 516.35 57019.45 88888.00 2002-12-19 04:50:03.813 353 15687.16 516.59 57020.07 88888.00 2002-12-19 04:50:04.813 353 15687.16 516.72 57019.94 88888.00 2002-12-19 04:50:05.813 353 15687.03 516.97 57019.94 88888.00 2002-12-19 04:50:06.813 353 15686.12 516.10 57020.43 88888.00 2002-12-19 04:50:07.813 353 15686.64 516.22 57019.94 88888.00 2002-12-19 04:50:08.813 353 15686.90 516.59 57019.94 88888.00 2002-12-19 04:50:09.813 353 15687.03 516.84 57020.31 88888.00 2002-12-19 04:50:10.813 353 15686.64 516.59 57020.43 88888.00 2002-12-19 04:50:11.813 353 15686.51 517.21 57019.94 88888.00 2002-12-19 04:50:12.813 353 15686.51 516.72 57019.94 88888.00 2002-12-19 04:50:13.813 353 15686.77 516.72 57020.31 88888.00 2002-12-19 04:50:14.813 353 15686.25 516.72 57020.07 88888.00 2002-12-19 04:50:15.813 353 15686.51 516.84 57020.19 88888.00 2002-12-19 04:50:16.813 353 15687.16 517.46 57020.07 88888.00 2002-12-19 04:50:17.813 353 15687.03 516.84 57020.43 88888.00 2002-12-19 04:50:18.813 353 15686.51 516.35 57020.68 88888.00 2002-12-19 04:50:19.813 353 15686.77 516.72 57020.31 88888.00 2002-12-19 04:50:20.813 353 15687.03 517.34 57020.43 88888.00 2002-12-19 04:50:21.813 353 15686.38 517.09 57020.55 88888.00 2002-12-19 04:50:22.813 353 15687.29 517.34 57020.68 88888.00 2002-12-19 04:50:23.813 353 15686.51 517.71 57020.68 88888.00 2002-12-19 04:50:24.813 353 15686.51 517.34 57020.92 88888.00 2002-12-19 04:50:25.813 353 15686.64 517.46 57020.68 88888.00 2002-12-19 04:50:26.813 353 15686.38 517.59 57020.31 88888.00 2002-12-19 04:50:27.813 353 15686.77 517.09 57020.68 88888.00 2002-12-19 04:50:28.813 353 15685.86 517.59 57020.55 88888.00 2002-12-19 04:50:29.813 353 15686.12 517.34 57020.80 88888.00 2002-12-19 04:50:30.813 353 15686.51 518.45 57020.31 88888.00 2002-12-19 04:50:31.813 353 15686.77 517.96 57021.16 88888.00 2002-12-19 04:50:32.813 353 15686.12 518.33 57021.53 88888.00 2002-12-19 04:50:33.813 353 15686.38 518.45 57021.41 88888.00 2002-12-19 04:50:34.813 353 15686.64 518.33 57020.68 88888.00 2002-12-19 04:50:35.813 353 15686.51 518.08 57021.16 88888.00 2002-12-19 04:50:36.813 353 15685.99 518.45 57020.92 88888.00 2002-12-19 04:50:37.813 353 15685.73 518.82 57021.29 88888.00 2002-12-19 04:50:38.813 353 15686.25 518.08 57020.43 88888.00 2002-12-19 04:50:39.813 353 15685.86 518.45 57020.92 88888.00 2002-12-19 04:50:40.813 353 15686.25 518.33 57021.04 88888.00 2002-12-19 04:50:41.813 353 15686.51 518.58 57021.41 88888.00 2002-12-19 04:50:42.813 353 15685.73 518.45 57021.16 88888.00 2002-12-19 04:50:43.813 353 15686.25 517.71 57022.14 88888.00 2002-12-19 04:50:44.813 353 15686.25 518.70 57020.92 88888.00 2002-12-19 04:50:45.813 353 15686.38 518.58 57020.92 88888.00 2002-12-19 04:50:46.813 353 15686.25 518.45 57020.55 88888.00 2002-12-19 04:50:47.813 353 15686.12 518.45 57020.92 88888.00 2002-12-19 04:50:48.813 353 15685.73 518.58 57021.04 88888.00 2002-12-19 04:50:49.813 353 15685.34 518.82 57021.29 88888.00 2002-12-19 04:50:50.813 353 15686.38 518.33 57021.53 88888.00 2002-12-19 04:50:51.813 353 15685.60 518.20 57021.41 88888.00 2002-12-19 04:50:52.813 353 15686.12 517.83 57020.80 88888.00 2002-12-19 04:50:53.813 353 15685.73 519.20 57021.29 88888.00 2002-12-19 04:50:54.813 353 15685.60 518.08 57021.16 88888.00 2002-12-19 04:50:55.813 353 15685.73 518.45 57021.66 88888.00 2002-12-19 04:50:56.813 353 15685.86 518.33 57021.41 88888.00 2002-12-19 04:50:57.813 353 15685.60 518.45 57021.16 88888.00 2002-12-19 04:50:58.813 353 15685.60 518.33 57020.92 88888.00 2002-12-19 04:50:59.813 353 15685.99 519.44 57021.90 88888.00 2002-12-19 04:51:00.813 353 15685.86 518.82 57021.29 88888.00 2002-12-19 04:51:01.813 353 15685.60 518.82 57022.02 88888.00 2002-12-19 04:51:02.813 353 15685.99 518.82 57021.41 88888.00 2002-12-19 04:51:03.813 353 15685.08 518.70 57021.90 88888.00 2002-12-19 04:51:04.813 353 15685.99 518.70 57022.14 88888.00 2002-12-19 04:51:05.813 353 15685.47 518.82 57020.80 88888.00 2002-12-19 04:51:06.813 353 15685.86 518.45 57021.66 88888.00 2002-12-19 04:51:07.813 353 15685.08 519.07 57021.16 88888.00 2002-12-19 04:51:08.813 353 15685.60 519.57 57021.66 88888.00 2002-12-19 04:51:09.813 353 15685.47 518.45 57020.80 88888.00 2002-12-19 04:51:10.813 353 15685.34 518.58 57021.53 88888.00 2002-12-19 04:51:11.813 353 15685.47 518.70 57021.16 88888.00 2002-12-19 04:51:12.813 353 15684.82 518.20 57021.41 88888.00 2002-12-19 04:51:13.813 353 15685.08 518.82 57021.29 88888.00 2002-12-19 04:51:14.813 353 15684.43 518.82 57021.41 88888.00 2002-12-19 04:51:15.813 353 15685.47 518.20 57021.78 88888.00 2002-12-19 04:51:16.813 353 15685.08 518.70 57021.66 88888.00 2002-12-19 04:51:17.813 353 15685.08 518.95 57021.78 88888.00 2002-12-19 04:51:18.813 353 15685.21 518.45 57021.66 88888.00 2002-12-19 04:51:19.813 353 15685.34 518.70 57021.90 88888.00 2002-12-19 04:51:20.813 353 15684.95 518.33 57021.90 88888.00 2002-12-19 04:51:21.813 353 15685.34 518.33 57021.78 88888.00 2002-12-19 04:51:22.813 353 15685.34 518.58 57021.16 88888.00 2002-12-19 04:51:23.813 353 15684.95 518.45 57021.78 88888.00 2002-12-19 04:51:24.813 353 15684.69 518.45 57021.29 88888.00 2002-12-19 04:51:25.813 353 15684.30 517.83 57021.29 88888.00 2002-12-19 04:51:26.813 353 15684.82 518.08 57020.92 88888.00 2002-12-19 04:51:27.813 353 15684.43 518.70 57020.80 88888.00 2002-12-19 04:51:28.813 353 15684.69 518.08 57022.27 88888.00 2002-12-19 04:51:29.813 353 15684.69 518.45 57021.29 88888.00 2002-12-19 04:51:30.813 353 15684.69 518.08 57021.41 88888.00 2002-12-19 04:51:31.813 353 15684.30 518.20 57021.66 88888.00 2002-12-19 04:51:32.813 353 15684.43 518.70 57021.41 88888.00 2002-12-19 04:51:33.813 353 15684.30 518.20 57021.04 88888.00 2002-12-19 04:51:34.813 353 15684.17 518.33 57021.04 88888.00 2002-12-19 04:51:35.813 353 15684.82 517.34 57021.29 88888.00 2002-12-19 04:51:36.813 353 15684.56 518.70 57020.92 88888.00 2002-12-19 04:51:37.813 353 15684.95 517.71 57021.04 88888.00 2002-12-19 04:51:38.813 353 15684.82 518.08 57021.16 88888.00 2002-12-19 04:51:39.813 353 15684.17 517.96 57021.66 88888.00 2002-12-19 04:51:40.813 353 15684.56 517.71 57021.29 88888.00 2002-12-19 04:51:41.813 353 15684.95 518.45 57021.41 88888.00 2002-12-19 04:51:42.813 353 15685.08 517.46 57021.16 88888.00 2002-12-19 04:51:43.813 353 15684.56 516.97 57020.92 88888.00 2002-12-19 04:51:44.813 353 15684.56 517.21 57021.41 88888.00 2002-12-19 04:51:45.813 353 15684.95 517.46 57020.43 88888.00 2002-12-19 04:51:46.813 353 15684.04 517.21 57020.68 88888.00 2002-12-19 04:51:47.813 353 15684.69 517.46 57020.92 88888.00 2002-12-19 04:51:48.813 353 15685.47 517.46 57021.41 88888.00 2002-12-19 04:51:49.813 353 15683.79 517.34 57020.68 88888.00 2002-12-19 04:51:50.813 353 15684.56 517.21 57021.41 88888.00 2002-12-19 04:51:51.813 353 15684.43 517.71 57020.68 88888.00 2002-12-19 04:51:52.813 353 15684.04 517.09 57021.29 88888.00 2002-12-19 04:51:53.813 353 15684.95 517.21 57020.80 88888.00 2002-12-19 04:51:54.813 353 15684.56 517.34 57020.92 88888.00 2002-12-19 04:51:55.813 353 15684.56 516.47 57020.80 88888.00 2002-12-19 04:51:56.813 353 15684.30 516.97 57021.29 88888.00 2002-12-19 04:51:57.813 353 15685.08 517.59 57020.92 88888.00 2002-12-19 04:51:58.813 353 15684.30 517.21 57020.80 88888.00 2002-12-19 04:51:59.813 353 15685.34 516.72 57020.92 88888.00 2002-12-19 04:52:00.813 353 15684.69 516.97 57021.29 88888.00 2002-12-19 04:52:01.813 353 15685.21 516.35 57020.92 88888.00 2002-12-19 04:52:02.813 353 15684.56 516.72 57021.04 88888.00 2002-12-19 04:52:03.813 353 15684.95 516.10 57020.80 88888.00 2002-12-19 04:52:04.813 353 15684.56 516.72 57020.92 88888.00 2002-12-19 04:52:05.813 353 15684.43 517.09 57021.04 88888.00 2002-12-19 04:52:06.813 353 15684.95 515.97 57020.43 88888.00 2002-12-19 04:52:07.813 353 15684.82 515.85 57021.16 88888.00 2002-12-19 04:52:08.813 353 15684.82 516.97 57020.80 88888.00 2002-12-19 04:52:09.813 353 15685.08 516.47 57020.43 88888.00 2002-12-19 04:52:10.813 353 15685.08 516.22 57020.80 88888.00 2002-12-19 04:52:11.813 353 15685.34 516.72 57021.29 88888.00 2002-12-19 04:52:12.813 353 15684.56 515.97 57021.53 88888.00 2002-12-19 04:52:13.813 353 15685.47 516.35 57020.80 88888.00 2002-12-19 04:52:14.813 353 15685.47 516.22 57020.92 88888.00 2002-12-19 04:52:15.813 353 15685.08 517.09 57020.43 88888.00 2002-12-19 04:52:16.813 353 15684.82 516.35 57020.55 88888.00 2002-12-19 04:52:17.813 353 15685.21 515.97 57020.43 88888.00 2002-12-19 04:52:18.813 353 15685.21 516.47 57020.68 88888.00 2002-12-19 04:52:19.813 353 15685.08 516.22 57021.29 88888.00 2002-12-19 04:52:20.813 353 15685.60 516.10 57020.92 88888.00 2002-12-19 04:52:21.813 353 15684.56 516.84 57020.43 88888.00 2002-12-19 04:52:22.813 353 15685.47 516.22 57020.43 88888.00 2002-12-19 04:52:23.813 353 15685.21 516.22 57021.04 88888.00 2002-12-19 04:52:24.813 353 15685.47 516.22 57020.68 88888.00 2002-12-19 04:52:25.813 353 15684.95 516.10 57020.55 88888.00 2002-12-19 04:52:26.813 353 15684.43 516.35 57020.68 88888.00 2002-12-19 04:52:27.813 353 15685.08 516.47 57020.92 88888.00 2002-12-19 04:52:28.813 353 15685.08 516.22 57020.55 88888.00 2002-12-19 04:52:29.813 353 15684.56 515.48 57020.55 88888.00 2002-12-19 04:52:30.813 353 15685.60 515.85 57021.04 88888.00 2002-12-19 04:52:31.813 353 15685.08 515.60 57021.16 88888.00 2002-12-19 04:52:32.813 353 15685.34 516.35 57021.29 88888.00 2002-12-19 04:52:33.813 353 15685.34 515.97 57020.92 88888.00 2002-12-19 04:52:34.813 353 15685.47 515.60 57020.92 88888.00 2002-12-19 04:52:35.813 353 15685.99 515.60 57020.92 88888.00 2002-12-19 04:52:36.813 353 15684.95 515.97 57020.80 88888.00 2002-12-19 04:52:37.813 353 15685.34 516.22 57020.68 88888.00 2002-12-19 04:52:38.813 353 15685.73 515.73 57021.41 88888.00 2002-12-19 04:52:39.813 353 15685.86 515.48 57020.92 88888.00 2002-12-19 04:52:40.813 353 15685.73 515.97 57021.29 88888.00 2002-12-19 04:52:41.813 353 15685.47 515.73 57020.68 88888.00 2002-12-19 04:52:42.813 353 15686.12 514.98 57020.68 88888.00 2002-12-19 04:52:43.813 353 15685.73 515.48 57020.07 88888.00 2002-12-19 04:52:44.813 353 15685.21 515.97 57021.04 88888.00 2002-12-19 04:52:45.813 353 15685.99 515.60 57020.31 88888.00 2002-12-19 04:52:46.813 353 15685.21 515.48 57020.55 88888.00 2002-12-19 04:52:47.813 353 15685.99 515.48 57020.68 88888.00 2002-12-19 04:52:48.813 353 15686.51 515.85 57021.16 88888.00 2002-12-19 04:52:49.813 353 15685.86 515.36 57020.55 88888.00 2002-12-19 04:52:50.813 353 15686.38 515.36 57021.29 88888.00 2002-12-19 04:52:51.813 353 15686.51 515.85 57021.16 88888.00 2002-12-19 04:52:52.813 353 15686.77 516.35 57020.92 88888.00 2002-12-19 04:52:53.813 353 15685.99 515.36 57020.92 88888.00 2002-12-19 04:52:54.813 353 15686.38 515.73 57020.55 88888.00 2002-12-19 04:52:55.813 353 15686.64 515.60 57020.92 88888.00 2002-12-19 04:52:56.813 353 15686.90 515.85 57020.07 88888.00 2002-12-19 04:52:57.813 353 15686.77 515.85 57020.80 88888.00 2002-12-19 04:52:58.813 353 15687.29 515.73 57021.66 88888.00 2002-12-19 04:52:59.813 353 15686.12 515.73 57020.68 88888.00 2002-12-19 04:53:00.813 353 15686.77 515.97 57020.92 88888.00 2002-12-19 04:53:01.813 353 15687.03 515.97 57021.29 88888.00 2002-12-19 04:53:02.813 353 15686.90 515.60 57021.16 88888.00 2002-12-19 04:53:03.813 353 15687.16 515.48 57021.04 88888.00 2002-12-19 04:53:04.813 353 15686.64 515.48 57021.78 88888.00 2002-12-19 04:53:05.813 353 15688.33 515.97 57021.66 88888.00 2002-12-19 04:53:06.813 353 15687.42 515.97 57022.02 88888.00 2002-12-19 04:53:07.813 353 15686.77 515.73 57020.92 88888.00 2002-12-19 04:53:08.813 353 15687.16 515.48 57020.55 88888.00 2002-12-19 04:53:09.813 353 15687.03 516.47 57020.92 88888.00 2002-12-19 04:53:10.813 353 15687.03 515.97 57020.80 88888.00 2002-12-19 04:53:11.813 353 15687.55 515.85 57021.16 88888.00 2002-12-19 04:53:12.813 353 15687.29 516.22 57021.41 88888.00 2002-12-19 04:53:13.813 353 15687.16 515.48 57021.04 88888.00 2002-12-19 04:53:14.813 353 15687.03 515.73 57020.68 88888.00 2002-12-19 04:53:15.813 353 15687.42 516.10 57021.41 88888.00 2002-12-19 04:53:16.813 353 15687.42 515.36 57021.53 88888.00 2002-12-19 04:53:17.813 353 15687.94 515.85 57021.29 88888.00 2002-12-19 04:53:18.813 353 15687.81 516.10 57021.41 88888.00 2002-12-19 04:53:19.813 353 15687.55 516.10 57021.53 88888.00 2002-12-19 04:53:20.813 353 15687.81 516.35 57021.16 88888.00 2002-12-19 04:53:21.813 353 15687.55 515.97 57021.66 88888.00 2002-12-19 04:53:22.813 353 15686.77 516.47 57022.02 88888.00 2002-12-19 04:53:23.813 353 15687.55 515.97 57021.66 88888.00 2002-12-19 04:53:24.813 353 15687.42 515.97 57022.14 88888.00 2002-12-19 04:53:25.813 353 15687.81 516.22 57021.29 88888.00 2002-12-19 04:53:26.813 353 15688.46 516.35 57021.90 88888.00 2002-12-19 04:53:27.813 353 15687.29 516.72 57021.90 88888.00 2002-12-19 04:53:28.813 353 15687.29 517.09 57021.29 88888.00 2002-12-19 04:53:29.813 353 15688.07 515.73 57022.14 88888.00 2002-12-19 04:53:30.813 353 15687.68 515.97 57021.78 88888.00 2002-12-19 04:53:31.813 353 15687.81 516.35 57021.78 88888.00 2002-12-19 04:53:32.813 353 15687.55 515.97 57021.90 88888.00 2002-12-19 04:53:33.813 353 15687.68 516.72 57021.16 88888.00 2002-12-19 04:53:34.813 353 15687.94 516.47 57022.02 88888.00 2002-12-19 04:53:35.813 353 15687.68 515.73 57021.90 88888.00 2002-12-19 04:53:36.813 353 15687.42 516.84 57022.02 88888.00 2002-12-19 04:53:37.813 353 15687.68 516.47 57022.14 88888.00 2002-12-19 04:53:38.813 353 15688.07 516.22 57020.92 88888.00 2002-12-19 04:53:39.813 353 15687.81 515.97 57022.27 88888.00 2002-12-19 04:53:40.813 353 15687.55 516.84 57022.02 88888.00 2002-12-19 04:53:41.813 353 15687.16 515.85 57021.66 88888.00 2002-12-19 04:53:42.813 353 15687.29 516.72 57021.66 88888.00 2002-12-19 04:53:43.813 353 15687.55 516.47 57022.02 88888.00 2002-12-19 04:53:44.813 353 15687.68 516.35 57022.27 88888.00 2002-12-19 04:53:45.813 353 15686.64 516.97 57021.66 88888.00 2002-12-19 04:53:46.813 353 15686.90 516.84 57021.66 88888.00 2002-12-19 04:53:47.813 353 15687.81 515.97 57022.02 88888.00 2002-12-19 04:53:48.813 353 15687.68 516.84 57022.02 88888.00 2002-12-19 04:53:49.813 353 15687.29 516.72 57022.39 88888.00 2002-12-19 04:53:50.813 353 15687.55 516.72 57021.41 88888.00 2002-12-19 04:53:51.813 353 15687.42 516.72 57021.78 88888.00 2002-12-19 04:53:52.813 353 15687.68 516.22 57021.66 88888.00 2002-12-19 04:53:53.813 353 15687.81 516.35 57021.90 88888.00 2002-12-19 04:53:54.813 353 15687.81 516.59 57022.02 88888.00 2002-12-19 04:53:55.813 353 15687.68 516.47 57021.90 88888.00 2002-12-19 04:53:56.813 353 15687.42 516.84 57021.90 88888.00 2002-12-19 04:53:57.813 353 15687.29 516.47 57022.02 88888.00 2002-12-19 04:53:58.813 353 15687.29 516.59 57021.66 88888.00 2002-12-19 04:53:59.813 353 15687.03 516.47 57022.14 88888.00 2002-12-19 04:54:00.813 353 15687.42 516.97 57021.90 88888.00 2002-12-19 04:54:01.813 353 15687.68 516.59 57021.66 88888.00 2002-12-19 04:54:02.813 353 15687.16 516.84 57021.29 88888.00 2002-12-19 04:54:03.813 353 15687.55 516.84 57021.04 88888.00 2002-12-19 04:54:04.813 353 15687.42 516.84 57021.53 88888.00 2002-12-19 04:54:05.813 353 15686.90 516.72 57021.53 88888.00 2002-12-19 04:54:06.813 353 15687.94 516.72 57021.66 88888.00 2002-12-19 04:54:07.813 353 15687.42 516.97 57021.90 88888.00 2002-12-19 04:54:08.813 353 15687.42 517.09 57022.27 88888.00 2002-12-19 04:54:09.813 353 15687.68 516.59 57021.53 88888.00 2002-12-19 04:54:10.813 353 15686.64 516.97 57021.78 88888.00 2002-12-19 04:54:11.813 353 15687.16 516.84 57021.16 88888.00 2002-12-19 04:54:12.813 353 15686.77 516.47 57021.41 88888.00 2002-12-19 04:54:13.813 353 15687.29 516.84 57021.90 88888.00 2002-12-19 04:54:14.813 353 15686.90 516.22 57021.29 88888.00 2002-12-19 04:54:15.813 353 15687.42 516.84 57020.92 88888.00 2002-12-19 04:54:16.813 353 15687.42 516.84 57021.41 88888.00 2002-12-19 04:54:17.813 353 15686.77 516.72 57020.80 88888.00 2002-12-19 04:54:18.813 353 15687.29 516.22 57021.16 88888.00 2002-12-19 04:54:19.813 353 15687.16 516.10 57021.16 88888.00 2002-12-19 04:54:20.813 353 15687.03 516.59 57021.53 88888.00 2002-12-19 04:54:21.813 353 15687.42 515.73 57021.29 88888.00 2002-12-19 04:54:22.813 353 15686.90 516.22 57020.92 88888.00 2002-12-19 04:54:23.813 353 15686.77 516.47 57021.41 88888.00 2002-12-19 04:54:24.813 353 15686.64 515.85 57021.29 88888.00 2002-12-19 04:54:25.813 353 15686.77 515.97 57020.92 88888.00 2002-12-19 04:54:26.813 353 15686.90 516.35 57021.41 88888.00 2002-12-19 04:54:27.813 353 15687.03 515.97 57021.78 88888.00 2002-12-19 04:54:28.813 353 15687.68 516.22 57021.16 88888.00 2002-12-19 04:54:29.813 353 15686.90 516.47 57021.16 88888.00 2002-12-19 04:54:30.813 353 15687.55 516.10 57020.43 88888.00 2002-12-19 04:54:31.813 353 15686.64 516.35 57021.41 88888.00 2002-12-19 04:54:32.813 353 15687.42 515.97 57020.31 88888.00 2002-12-19 04:54:33.813 353 15686.90 516.35 57020.68 88888.00 2002-12-19 04:54:34.813 353 15686.77 515.36 57020.55 88888.00 2002-12-19 04:54:35.813 353 15686.77 515.60 57020.31 88888.00 2002-12-19 04:54:36.813 353 15686.64 516.22 57020.19 88888.00 2002-12-19 04:54:37.813 353 15686.51 516.35 57020.43 88888.00 2002-12-19 04:54:38.813 353 15686.38 515.60 57020.43 88888.00 2002-12-19 04:54:39.813 353 15686.64 516.35 57020.68 88888.00 2002-12-19 04:54:40.813 353 15686.77 515.85 57021.04 88888.00 2002-12-19 04:54:41.813 353 15686.12 515.85 57019.94 88888.00 2002-12-19 04:54:42.813 353 15686.51 516.22 57020.19 88888.00 2002-12-19 04:54:43.813 353 15687.16 515.60 57020.43 88888.00 2002-12-19 04:54:44.813 353 15686.38 515.85 57020.31 88888.00 2002-12-19 04:54:45.813 353 15686.51 515.97 57020.31 88888.00 2002-12-19 04:54:46.813 353 15687.16 515.85 57020.68 88888.00 2002-12-19 04:54:47.813 353 15686.38 515.48 57019.94 88888.00 2002-12-19 04:54:48.813 353 15686.64 515.60 57020.31 88888.00 2002-12-19 04:54:49.813 353 15686.38 515.97 57020.07 88888.00 2002-12-19 04:54:50.813 353 15686.12 515.85 57020.55 88888.00 2002-12-19 04:54:51.813 353 15687.29 515.73 57019.70 88888.00 2002-12-19 04:54:52.813 353 15686.77 515.73 57019.94 88888.00 2002-12-19 04:54:53.813 353 15686.64 515.73 57019.57 88888.00 2002-12-19 04:54:54.813 353 15686.77 514.74 57020.19 88888.00 2002-12-19 04:54:55.813 353 15686.64 514.98 57020.07 88888.00 2002-12-19 04:54:56.813 353 15686.25 514.98 57019.33 88888.00 2002-12-19 04:54:57.813 353 15686.25 515.48 57019.21 88888.00 2002-12-19 04:54:58.813 353 15686.51 515.23 57020.31 88888.00 2002-12-19 04:54:59.813 353 15686.77 515.73 57019.45 88888.00 2002-12-19 04:55:00.813 353 15686.90 515.73 57019.94 88888.00 2002-12-19 04:55:01.813 353 15686.25 515.60 57019.94 88888.00 2002-12-19 04:55:02.813 353 15686.51 515.23 57020.31 88888.00 2002-12-19 04:55:03.813 353 15686.64 516.10 57018.84 88888.00 2002-12-19 04:55:04.813 353 15686.38 515.23 57019.82 88888.00 2002-12-19 04:55:05.813 353 15686.25 515.36 57020.07 88888.00 2002-12-19 04:55:06.813 353 15685.99 515.48 57020.31 88888.00 2002-12-19 04:55:07.813 353 15686.12 515.48 57019.70 88888.00 2002-12-19 04:55:08.813 353 15686.64 514.86 57019.45 88888.00 2002-12-19 04:55:09.813 353 15686.38 515.48 57018.96 88888.00 2002-12-19 04:55:10.813 353 15686.64 514.98 57019.94 88888.00 2002-12-19 04:55:11.813 353 15686.25 514.61 57019.33 88888.00 2002-12-19 04:55:12.813 353 15686.64 514.86 57019.33 88888.00 2002-12-19 04:55:13.813 353 15686.64 514.36 57019.21 88888.00 2002-12-19 04:55:14.813 353 15686.51 514.49 57018.84 88888.00 2002-12-19 04:55:15.813 353 15685.99 515.23 57019.82 88888.00 2002-12-19 04:55:16.813 353 15686.64 514.49 57018.72 88888.00 2002-12-19 04:55:17.813 353 15686.38 514.98 57019.57 88888.00 2002-12-19 04:55:18.813 353 15686.77 514.49 57019.21 88888.00 2002-12-19 04:55:19.813 353 15686.77 513.99 57019.70 88888.00 2002-12-19 04:55:20.813 353 15686.77 514.49 57018.84 88888.00 2002-12-19 04:55:21.813 353 15686.64 514.36 57019.45 88888.00 2002-12-19 04:55:22.813 353 15686.64 514.98 57018.84 88888.00 2002-12-19 04:55:23.813 353 15685.99 514.24 57018.84 88888.00 2002-12-19 04:55:24.813 353 15686.38 514.49 57019.09 88888.00 2002-12-19 04:55:25.813 353 15687.55 514.49 57019.09 88888.00 2002-12-19 04:55:26.813 353 15686.64 513.75 57018.96 88888.00 2002-12-19 04:55:27.813 353 15686.51 513.87 57019.70 88888.00 2002-12-19 04:55:28.813 353 15686.77 514.98 57018.96 88888.00 2002-12-19 04:55:29.813 353 15686.77 513.99 57018.96 88888.00 2002-12-19 04:55:30.813 353 15685.47 513.75 57018.48 88888.00 2002-12-19 04:55:31.813 353 15686.25 513.99 57019.82 88888.00 2002-12-19 04:55:32.813 353 15686.51 513.87 57018.72 88888.00 2002-12-19 04:55:33.813 353 15686.90 513.75 57019.09 88888.00 2002-12-19 04:55:34.813 353 15687.03 513.25 57018.11 88888.00 2002-12-19 04:55:35.813 353 15686.77 514.24 57018.96 88888.00 2002-12-19 04:55:36.813 353 15687.42 513.75 57018.72 88888.00 2002-12-19 04:55:37.813 353 15686.64 514.36 57018.35 88888.00 2002-12-19 04:55:38.813 353 15687.03 513.25 57018.72 88888.00 2002-12-19 04:55:39.813 353 15686.64 513.13 57019.21 88888.00 2002-12-19 04:55:40.813 353 15688.07 513.99 57018.84 88888.00 2002-12-19 04:55:41.813 353 15686.90 513.87 57019.21 88888.00 2002-12-19 04:55:42.813 353 15687.03 513.87 57018.48 88888.00 2002-12-19 04:55:43.813 353 15686.38 513.99 57017.74 88888.00 2002-12-19 04:55:44.813 353 15687.16 514.24 57018.96 88888.00 2002-12-19 04:55:45.813 353 15686.77 513.99 57019.33 88888.00 2002-12-19 04:55:46.813 353 15687.16 513.37 57018.84 88888.00 2002-12-19 04:55:47.813 353 15687.03 513.99 57018.60 88888.00 2002-12-19 04:55:48.813 353 15686.90 513.62 57018.84 88888.00 2002-12-19 04:55:49.813 353 15687.03 514.12 57018.48 88888.00 2002-12-19 04:55:50.813 353 15687.55 513.87 57018.96 88888.00 2002-12-19 04:55:51.813 353 15687.29 514.36 57019.09 88888.00 2002-12-19 04:55:52.813 353 15686.90 513.62 57018.72 88888.00 2002-12-19 04:55:53.813 353 15686.77 513.75 57018.72 88888.00 2002-12-19 04:55:54.813 353 15686.38 513.75 57018.48 88888.00 2002-12-19 04:55:55.813 353 15686.77 514.98 57019.09 88888.00 2002-12-19 04:55:56.813 353 15687.16 514.36 57018.60 88888.00 2002-12-19 04:55:57.813 353 15686.51 513.99 57019.09 88888.00 2002-12-19 04:55:58.813 353 15687.03 514.24 57018.96 88888.00 2002-12-19 04:55:59.813 353 15686.77 513.62 57018.96 88888.00 2002-12-19 04:56:00.813 353 15686.90 513.87 57018.72 88888.00 2002-12-19 04:56:01.813 353 15686.90 514.49 57019.21 88888.00 2002-12-19 04:56:02.813 353 15687.16 514.36 57018.72 88888.00 2002-12-19 04:56:03.813 353 15686.51 514.36 57018.84 88888.00 2002-12-19 04:56:04.813 353 15686.77 514.12 57018.60 88888.00 2002-12-19 04:56:05.813 353 15687.16 514.36 57018.84 88888.00 2002-12-19 04:56:06.813 353 15686.51 514.24 57018.84 88888.00 2002-12-19 04:56:07.813 353 15687.16 514.74 57019.21 88888.00 2002-12-19 04:56:08.813 353 15686.90 514.24 57019.21 88888.00 2002-12-19 04:56:09.813 353 15687.16 514.49 57019.33 88888.00 2002-12-19 04:56:10.813 353 15687.16 513.99 57018.60 88888.00 2002-12-19 04:56:11.813 353 15686.64 514.12 57019.21 88888.00 2002-12-19 04:56:12.813 353 15687.16 515.11 57018.35 88888.00 2002-12-19 04:56:13.813 353 15687.29 514.86 57019.21 88888.00 2002-12-19 04:56:14.813 353 15686.38 514.49 57018.35 88888.00 2002-12-19 04:56:15.813 353 15686.12 514.12 57018.23 88888.00 2002-12-19 04:56:16.813 353 15687.16 514.61 57019.21 88888.00 2002-12-19 04:56:17.813 353 15687.29 514.74 57018.48 88888.00 2002-12-19 04:56:18.813 353 15686.90 514.86 57019.09 88888.00 2002-12-19 04:56:19.813 353 15688.07 514.74 57018.84 88888.00 2002-12-19 04:56:20.813 353 15687.42 514.36 57018.72 88888.00 2002-12-19 04:56:21.813 353 15687.68 514.61 57018.96 88888.00 2002-12-19 04:56:22.813 353 15687.42 515.11 57018.96 88888.00 2002-12-19 04:56:23.813 353 15687.03 514.24 57019.21 88888.00 2002-12-19 04:56:24.813 353 15687.29 514.86 57019.45 88888.00 2002-12-19 04:56:25.813 353 15686.77 515.23 57018.84 88888.00 2002-12-19 04:56:26.813 353 15687.03 515.48 57020.07 88888.00 2002-12-19 04:56:27.813 353 15687.03 515.23 57019.45 88888.00 2002-12-19 04:56:28.813 353 15687.16 514.74 57019.57 88888.00 2002-12-19 04:56:29.813 353 15686.77 514.49 57019.21 88888.00 2002-12-19 04:56:30.813 353 15687.29 515.85 57018.84 88888.00 2002-12-19 04:56:31.813 353 15687.55 514.74 57019.33 88888.00 2002-12-19 04:56:32.813 353 15687.03 515.11 57019.21 88888.00 2002-12-19 04:56:33.813 353 15686.12 514.49 57019.33 88888.00 2002-12-19 04:56:34.813 353 15686.90 515.11 57019.57 88888.00 2002-12-19 04:56:35.813 353 15686.90 515.23 57018.72 88888.00 2002-12-19 04:56:36.813 353 15686.77 515.23 57018.84 88888.00 2002-12-19 04:56:37.813 353 15687.29 515.11 57019.33 88888.00 2002-12-19 04:56:38.813 353 15686.12 515.11 57019.09 88888.00 2002-12-19 04:56:39.813 353 15686.51 515.36 57018.96 88888.00 2002-12-19 04:56:40.813 353 15686.90 515.23 57019.21 88888.00 2002-12-19 04:56:41.813 353 15686.51 515.23 57018.96 88888.00 2002-12-19 04:56:42.813 353 15686.77 515.36 57018.96 88888.00 2002-12-19 04:56:43.813 353 15686.64 514.86 57019.21 88888.00 2002-12-19 04:56:44.813 353 15686.38 514.86 57019.82 88888.00 2002-12-19 04:56:45.813 353 15686.38 515.11 57019.09 88888.00 2002-12-19 04:56:46.813 353 15686.77 514.74 57019.57 88888.00 2002-12-19 04:56:47.813 353 15686.38 514.74 57019.82 88888.00 2002-12-19 04:56:48.813 353 15686.51 514.61 57019.21 88888.00 2002-12-19 04:56:49.813 353 15686.38 514.24 57019.82 88888.00 2002-12-19 04:56:50.813 353 15685.99 514.49 57019.82 88888.00 2002-12-19 04:56:51.813 353 15686.12 514.86 57019.45 88888.00 2002-12-19 04:56:52.813 353 15686.64 514.12 57020.31 88888.00 2002-12-19 04:56:53.813 353 15685.73 514.49 57019.45 88888.00 2002-12-19 04:56:54.813 353 15686.12 515.11 57019.33 88888.00 2002-12-19 04:56:55.813 353 15685.99 513.75 57019.21 88888.00 2002-12-19 04:56:56.813 353 15685.60 513.87 57019.70 88888.00 2002-12-19 04:56:57.813 353 15685.34 514.12 57019.82 88888.00 2002-12-19 04:56:58.813 353 15686.64 514.24 57019.82 88888.00 2002-12-19 04:56:59.813 353 15685.47 514.24 57019.21 88888.00 2002-12-19 04:57:00.813 353 15685.99 513.99 57019.33 88888.00 2002-12-19 04:57:01.813 353 15685.99 514.12 57019.21 88888.00 2002-12-19 04:57:02.813 353 15685.60 513.99 57019.21 88888.00 2002-12-19 04:57:03.813 353 15685.86 514.49 57019.45 88888.00 2002-12-19 04:57:04.813 353 15686.12 513.99 57019.70 88888.00 2002-12-19 04:57:05.813 353 15686.12 513.87 57018.96 88888.00 2002-12-19 04:57:06.813 353 15686.90 513.99 57019.82 88888.00 2002-12-19 04:57:07.813 353 15686.12 514.12 57019.57 88888.00 2002-12-19 04:57:08.813 353 15685.47 513.75 57019.09 88888.00 2002-12-19 04:57:09.813 353 15686.12 513.62 57019.57 88888.00 2002-12-19 04:57:10.813 353 15686.12 513.62 57018.96 88888.00 2002-12-19 04:57:11.813 353 15686.90 513.75 57019.33 88888.00 2002-12-19 04:57:12.813 353 15685.60 512.75 57019.21 88888.00 2002-12-19 04:57:13.813 353 15686.25 513.50 57018.72 88888.00 2002-12-19 04:57:14.813 353 15686.25 513.00 57020.07 88888.00 2002-12-19 04:57:15.813 353 15686.90 513.00 57019.33 88888.00 2002-12-19 04:57:16.813 353 15686.77 513.50 57019.09 88888.00 2002-12-19 04:57:17.813 353 15686.77 513.62 57019.82 88888.00 2002-12-19 04:57:18.813 353 15686.38 513.25 57019.82 88888.00 2002-12-19 04:57:19.813 353 15686.51 513.37 57019.33 88888.00 2002-12-19 04:57:20.813 353 15686.90 513.50 57019.09 88888.00 2002-12-19 04:57:21.813 353 15686.90 513.25 57019.45 88888.00 2002-12-19 04:57:22.813 353 15686.77 513.13 57018.96 88888.00 2002-12-19 04:57:23.813 353 15686.77 512.75 57019.94 88888.00 2002-12-19 04:57:24.813 353 15687.42 512.75 57019.70 88888.00 2002-12-19 04:57:25.813 353 15686.77 513.13 57019.45 88888.00 2002-12-19 04:57:26.813 353 15686.77 513.37 57019.09 88888.00 2002-12-19 04:57:27.813 353 15686.64 513.13 57019.33 88888.00 2002-12-19 04:57:28.813 353 15686.77 513.13 57019.21 88888.00 2002-12-19 04:57:29.813 353 15687.16 513.25 57019.70 88888.00 2002-12-19 04:57:30.813 353 15686.51 513.00 57019.21 88888.00 2002-12-19 04:57:31.813 353 15686.51 513.13 57020.07 88888.00 2002-12-19 04:57:32.813 353 15685.99 513.25 57019.09 88888.00 2002-12-19 04:57:33.813 353 15686.51 512.63 57019.82 88888.00 2002-12-19 04:57:34.813 353 15686.77 512.88 57019.09 88888.00 2002-12-19 04:57:35.813 353 15685.86 513.25 57018.72 88888.00 2002-12-19 04:57:36.813 353 15686.25 513.13 57019.70 88888.00 2002-12-19 04:57:37.813 353 15686.38 512.01 57019.94 88888.00 2002-12-19 04:57:38.813 353 15687.16 513.62 57019.57 88888.00 2002-12-19 04:57:39.813 353 15686.64 512.38 57019.70 88888.00 2002-12-19 04:57:40.813 353 15686.77 513.37 57019.82 88888.00 2002-12-19 04:57:41.813 353 15686.77 513.13 57019.21 88888.00 2002-12-19 04:57:42.813 353 15686.77 512.26 57019.21 88888.00 2002-12-19 04:57:43.813 353 15686.90 512.38 57019.33 88888.00 2002-12-19 04:57:44.813 353 15687.42 512.14 57018.96 88888.00 2002-12-19 04:57:45.813 353 15686.77 512.88 57018.72 88888.00 2002-12-19 04:57:46.813 353 15687.68 512.01 57018.72 88888.00 2002-12-19 04:57:47.813 353 15687.16 512.63 57018.48 88888.00 2002-12-19 04:57:48.813 353 15688.33 512.88 57019.45 88888.00 2002-12-19 04:57:49.813 353 15686.77 513.25 57018.96 88888.00 2002-12-19 04:57:50.813 353 15687.55 512.01 57019.21 88888.00 2002-12-19 04:57:51.813 353 15687.55 512.75 57018.96 88888.00 2002-12-19 04:57:52.813 353 15687.16 512.01 57019.09 88888.00 2002-12-19 04:57:53.813 353 15687.94 512.38 57019.57 88888.00 2002-12-19 04:57:54.813 353 15688.46 512.14 57019.82 88888.00 2002-12-19 04:57:55.813 353 15688.33 512.63 57019.45 88888.00 2002-12-19 04:57:56.813 353 15688.33 512.38 57018.72 88888.00 2002-12-19 04:57:57.813 353 15687.94 512.38 57019.21 88888.00 2002-12-19 04:57:58.813 353 15687.81 512.38 57019.21 88888.00 2002-12-19 04:57:59.813 353 15688.72 512.38 57018.84 88888.00 2002-12-19 04:58:00.813 353 15688.33 512.63 57019.57 88888.00 2002-12-19 04:58:01.813 353 15688.33 512.51 57018.96 88888.00 2002-12-19 04:58:02.813 353 15688.98 512.51 57019.57 88888.00 2002-12-19 04:58:03.813 353 15688.46 512.26 57019.82 88888.00 2002-12-19 04:58:04.813 353 15688.85 511.52 57018.96 88888.00 2002-12-19 04:58:05.813 353 15688.85 512.26 57019.57 88888.00 2002-12-19 04:58:06.813 353 15688.59 511.89 57019.70 88888.00 2002-12-19 04:58:07.813 353 15689.11 511.52 57019.82 88888.00 2002-12-19 04:58:08.813 353 15689.24 512.14 57019.57 88888.00 2002-12-19 04:58:09.813 353 15688.98 511.89 57019.33 88888.00 2002-12-19 04:58:10.813 353 15688.33 512.38 57019.21 88888.00 2002-12-19 04:58:11.813 353 15689.37 512.14 57019.57 88888.00 2002-12-19 04:58:12.813 353 15689.24 512.75 57019.57 88888.00 2002-12-19 04:58:13.813 353 15688.85 511.76 57019.82 88888.00 2002-12-19 04:58:14.813 353 15689.63 512.63 57019.33 88888.00 2002-12-19 04:58:15.813 353 15689.37 511.89 57019.82 88888.00 2002-12-19 04:58:16.813 353 15690.02 512.38 57019.70 88888.00 2002-12-19 04:58:17.813 353 15689.89 511.89 57020.19 88888.00 2002-12-19 04:58:18.813 353 15689.50 511.76 57020.92 88888.00 2002-12-19 04:58:19.813 353 15689.76 512.38 57019.82 88888.00 2002-12-19 04:58:20.813 353 15689.63 511.52 57019.82 88888.00 2002-12-19 04:58:21.813 353 15689.37 512.38 57019.94 88888.00 2002-12-19 04:58:22.813 353 15690.02 512.14 57019.94 88888.00 2002-12-19 04:58:23.813 353 15690.15 512.01 57020.07 88888.00 2002-12-19 04:58:24.813 353 15689.76 512.14 57020.80 88888.00 2002-12-19 04:58:25.813 353 15689.37 512.26 57020.55 88888.00 2002-12-19 04:58:26.813 353 15690.02 512.01 57020.68 88888.00 2002-12-19 04:58:27.813 353 15689.50 512.63 57020.19 88888.00 2002-12-19 04:58:28.813 353 15690.80 512.51 57019.94 88888.00 2002-12-19 04:58:29.813 353 15689.63 511.76 57020.92 88888.00 2002-12-19 04:58:30.813 353 15689.24 512.51 57020.55 88888.00 2002-12-19 04:58:31.813 353 15689.37 512.14 57020.80 88888.00 2002-12-19 04:58:32.813 353 15689.76 512.26 57021.16 88888.00 2002-12-19 04:58:33.813 353 15689.63 512.01 57019.94 88888.00 2002-12-19 04:58:34.813 353 15689.24 512.38 57020.07 88888.00 2002-12-19 04:58:35.813 353 15688.98 512.38 57020.43 88888.00 2002-12-19 04:58:36.813 353 15688.85 512.38 57020.43 88888.00 2002-12-19 04:58:37.813 353 15689.37 512.38 57020.55 88888.00 2002-12-19 04:58:38.813 353 15689.11 512.26 57021.04 88888.00 2002-12-19 04:58:39.813 353 15688.85 513.13 57020.19 88888.00 2002-12-19 04:58:40.813 353 15688.07 512.88 57020.80 88888.00 2002-12-19 04:58:41.813 353 15688.72 513.13 57020.68 88888.00 2002-12-19 04:58:42.813 353 15689.24 512.51 57020.31 88888.00 2002-12-19 04:58:43.813 353 15688.20 512.63 57020.92 88888.00 2002-12-19 04:58:44.813 353 15688.07 512.38 57020.43 88888.00 2002-12-19 04:58:45.813 353 15688.72 512.75 57019.94 88888.00 2002-12-19 04:58:46.813 353 15687.81 512.26 57020.68 88888.00 2002-12-19 04:58:47.813 353 15688.07 512.75 57020.92 88888.00 2002-12-19 04:58:48.813 353 15687.94 512.63 57020.07 88888.00 2002-12-19 04:58:49.813 353 15688.20 513.13 57020.19 88888.00 2002-12-19 04:58:50.813 353 15687.55 512.63 57020.07 88888.00 2002-12-19 04:58:51.813 353 15687.55 512.75 57019.94 88888.00 2002-12-19 04:58:52.813 353 15687.81 512.51 57020.07 88888.00 2002-12-19 04:58:53.813 353 15687.03 512.75 57020.19 88888.00 2002-12-19 04:58:54.813 353 15686.64 513.37 57019.94 88888.00 2002-12-19 04:58:55.813 353 15687.03 513.13 57020.19 88888.00 2002-12-19 04:58:56.813 353 15687.16 513.00 57019.45 88888.00 2002-12-19 04:58:57.813 353 15687.03 512.63 57019.94 88888.00 2002-12-19 04:58:58.813 353 15686.51 513.13 57019.82 88888.00 2002-12-19 04:58:59.813 353 15686.51 513.99 57019.70 88888.00 2002-12-19 04:59:00.813 353 15686.77 512.63 57019.94 88888.00 2002-12-19 04:59:01.813 353 15686.51 512.88 57019.94 88888.00 2002-12-19 04:59:02.813 353 15686.90 513.13 57020.07 88888.00 2002-12-19 04:59:03.813 353 15686.38 513.13 57020.19 88888.00 2002-12-19 04:59:04.813 353 15686.77 513.25 57019.94 88888.00 2002-12-19 04:59:05.813 353 15686.12 512.63 57019.70 88888.00 2002-12-19 04:59:06.813 353 15686.90 513.00 57019.45 88888.00 2002-12-19 04:59:07.813 353 15686.64 513.37 57019.57 88888.00 2002-12-19 04:59:08.813 353 15685.86 513.13 57019.94 88888.00 2002-12-19 04:59:09.813 353 15686.64 513.13 57019.57 88888.00 2002-12-19 04:59:10.813 353 15686.51 512.51 57019.21 88888.00 2002-12-19 04:59:11.813 353 15686.77 513.50 57019.33 88888.00 2002-12-19 04:59:12.813 353 15687.16 513.50 57019.82 88888.00 2002-12-19 04:59:13.813 353 15687.29 513.50 57019.57 88888.00 2002-12-19 04:59:14.813 353 15686.64 512.88 57019.94 88888.00 2002-12-19 04:59:15.813 353 15686.77 513.87 57019.70 88888.00 2002-12-19 04:59:16.813 353 15686.51 513.62 57019.94 88888.00 2002-12-19 04:59:17.813 353 15686.51 513.50 57020.07 88888.00 2002-12-19 04:59:18.813 353 15687.29 513.87 57019.70 88888.00 2002-12-19 04:59:19.813 353 15686.77 514.12 57019.57 88888.00 2002-12-19 04:59:20.813 353 15686.77 513.37 57019.21 88888.00 2002-12-19 04:59:21.813 353 15687.03 513.37 57019.94 88888.00 2002-12-19 04:59:22.813 353 15687.42 513.13 57019.57 88888.00 2002-12-19 04:59:23.813 353 15688.20 512.75 57020.19 88888.00 2002-12-19 04:59:24.813 353 15687.55 512.88 57019.82 88888.00 2002-12-19 04:59:25.813 353 15687.42 513.00 57019.70 88888.00 2002-12-19 04:59:26.813 353 15687.42 513.99 57019.82 88888.00 2002-12-19 04:59:27.813 353 15687.16 513.50 57019.94 88888.00 2002-12-19 04:59:28.813 353 15688.20 513.13 57019.45 88888.00 2002-12-19 04:59:29.813 353 15687.68 513.37 57019.70 88888.00 2002-12-19 04:59:30.813 353 15687.81 513.00 57020.07 88888.00 2002-12-19 04:59:31.813 353 15688.20 513.37 57019.57 88888.00 2002-12-19 04:59:32.813 353 15687.68 513.75 57019.70 88888.00 2002-12-19 04:59:33.813 353 15688.07 512.63 57019.82 88888.00 2002-12-19 04:59:34.813 353 15688.85 513.25 57019.94 88888.00 2002-12-19 04:59:35.813 353 15688.33 513.13 57019.70 88888.00 2002-12-19 04:59:36.813 353 15688.59 513.50 57019.70 88888.00 2002-12-19 04:59:37.813 353 15688.33 512.63 57019.82 88888.00 2002-12-19 04:59:38.813 353 15688.46 512.75 57019.70 88888.00 2002-12-19 04:59:39.813 353 15688.46 513.37 57019.94 88888.00 2002-12-19 04:59:40.813 353 15688.59 513.00 57019.21 88888.00 2002-12-19 04:59:41.813 353 15688.59 513.13 57020.68 88888.00 2002-12-19 04:59:42.813 353 15688.72 512.88 57020.31 88888.00 2002-12-19 04:59:43.813 353 15688.33 512.75 57020.43 88888.00 2002-12-19 04:59:44.813 353 15688.07 512.63 57019.70 88888.00 2002-12-19 04:59:45.813 353 15688.46 513.13 57019.57 88888.00 2002-12-19 04:59:46.813 353 15688.20 512.88 57019.94 88888.00 2002-12-19 04:59:47.813 353 15688.72 512.38 57019.94 88888.00 2002-12-19 04:59:48.813 353 15689.11 512.63 57020.43 88888.00 2002-12-19 04:59:49.813 353 15688.07 512.38 57019.94 88888.00 2002-12-19 04:59:50.813 353 15688.72 512.63 57020.68 88888.00 2002-12-19 04:59:51.813 353 15688.59 512.26 57019.94 88888.00 2002-12-19 04:59:52.813 353 15688.59 512.14 57019.94 88888.00 2002-12-19 04:59:53.813 353 15688.98 511.89 57020.07 88888.00 2002-12-19 04:59:54.813 353 15688.59 512.14 57020.43 88888.00 2002-12-19 04:59:55.813 353 15688.46 512.14 57019.82 88888.00 2002-12-19 05:00:00.813 353 15689.11 511.52 57021.16 88888.00 2002-12-19 05:00:01.813 353 15689.63 512.26 57020.55 88888.00 2002-12-19 05:00:02.813 353 15689.63 511.52 57020.80 88888.00 2002-12-19 05:00:03.813 353 15689.37 512.14 57020.43 88888.00 2002-12-19 05:00:04.813 353 15689.63 512.14 57020.43 88888.00 2002-12-19 05:00:05.813 353 15690.15 511.64 57021.41 88888.00 2002-12-19 05:00:06.813 353 15689.24 512.14 57020.80 88888.00 2002-12-19 05:00:07.813 353 15689.76 512.01 57020.43 88888.00 2002-12-19 05:00:08.813 353 15689.89 511.76 57020.80 88888.00 2002-12-19 05:00:09.813 353 15690.54 512.51 57021.41 88888.00 2002-12-19 05:00:10.813 353 15690.54 512.01 57020.43 88888.00 2002-12-19 05:00:11.813 353 15689.89 512.63 57020.80 88888.00 2002-12-19 05:00:12.813 353 15690.93 511.64 57020.19 88888.00 2002-12-19 05:00:13.813 353 15690.28 511.64 57020.31 88888.00 2002-12-19 05:00:14.813 353 15690.41 512.26 57021.04 88888.00 2002-12-19 05:00:15.813 353 15691.06 512.01 57020.92 88888.00 2002-12-19 05:00:16.813 353 15690.67 512.26 57020.55 88888.00 2002-12-19 05:00:17.813 353 15690.80 512.38 57020.80 88888.00 2002-12-19 05:00:18.813 353 15690.93 512.14 57021.16 88888.00 2002-12-19 05:00:19.813 353 15690.67 512.14 57021.16 88888.00 2002-12-19 05:00:20.813 353 15691.71 512.51 57021.16 88888.00 2002-12-19 05:00:21.813 353 15691.06 511.89 57021.29 88888.00 2002-12-19 05:00:22.813 353 15690.93 512.14 57021.66 88888.00 2002-12-19 05:00:23.813 353 15690.41 511.52 57020.92 88888.00 2002-12-19 05:00:24.813 353 15691.19 512.14 57021.04 88888.00 2002-12-19 05:00:25.813 353 15690.54 511.89 57021.41 88888.00 2002-12-19 05:00:26.813 353 15691.71 512.63 57021.16 88888.00 2002-12-19 05:00:27.813 353 15691.19 511.52 57021.16 88888.00 2002-12-19 05:00:28.813 353 15690.67 512.01 57021.90 88888.00 2002-12-19 05:00:29.813 353 15691.45 511.89 57020.92 88888.00 2002-12-19 05:00:30.813 353 15691.32 511.76 57021.16 88888.00 2002-12-19 05:00:31.813 353 15691.06 511.39 57021.04 88888.00 2002-12-19 05:00:32.813 353 15690.93 511.64 57021.90 88888.00 2002-12-19 05:00:33.813 353 15691.32 511.52 57021.04 88888.00 2002-12-19 05:00:34.813 353 15690.67 512.01 57021.41 88888.00 2002-12-19 05:00:35.813 353 15691.84 512.01 57021.53 88888.00 2002-12-19 05:00:36.813 353 15691.45 511.39 57021.29 88888.00 2002-12-19 05:00:37.813 353 15691.19 510.77 57021.29 88888.00 2002-12-19 05:00:38.813 353 15691.06 511.52 57022.14 88888.00 2002-12-19 05:00:39.813 353 15691.19 511.27 57021.78 88888.00 2002-12-19 05:00:40.813 353 15691.32 511.27 57021.53 88888.00 2002-12-19 05:00:41.813 353 15691.71 511.52 57021.53 88888.00 2002-12-19 05:00:42.813 353 15691.45 511.89 57021.78 88888.00 2002-12-19 05:00:43.813 353 15691.84 511.64 57022.14 88888.00 2002-12-19 05:00:44.813 353 15691.71 511.27 57021.90 88888.00 2002-12-19 05:00:45.813 353 15691.06 511.39 57021.66 88888.00 2002-12-19 05:00:46.813 353 15691.32 511.14 57021.53 88888.00 2002-12-19 05:00:47.813 353 15690.80 511.27 57021.53 88888.00 2002-12-19 05:00:48.813 353 15690.80 511.76 57021.29 88888.00 2002-12-19 05:00:49.813 353 15690.54 511.14 57021.53 88888.00 2002-12-19 05:00:50.813 353 15691.45 510.90 57021.53 88888.00 2002-12-19 05:00:51.813 353 15690.80 511.14 57021.78 88888.00 2002-12-19 05:00:52.813 353 15691.84 511.14 57022.39 88888.00 2002-12-19 05:00:53.813 353 15691.06 511.27 57021.90 88888.00 2002-12-19 05:00:54.813 353 15691.19 511.02 57021.29 88888.00 2002-12-19 05:00:55.813 353 15692.10 510.77 57021.41 88888.00 2002-12-19 05:00:56.813 353 15690.54 511.27 57022.02 88888.00 2002-12-19 05:00:57.813 353 15691.06 511.27 57021.90 88888.00 2002-12-19 05:00:58.813 353 15691.45 511.76 57021.66 88888.00 2002-12-19 05:00:59.813 353 15690.93 510.90 57021.41 88888.00 2002-12-19 05:01:00.813 353 15690.67 510.65 57021.78 88888.00 2002-12-19 05:01:01.813 353 15691.71 510.90 57021.53 88888.00 2002-12-19 05:01:02.813 353 15691.19 510.65 57022.27 88888.00 2002-12-19 05:01:03.813 353 15690.93 511.27 57022.02 88888.00 2002-12-19 05:01:04.813 353 15691.06 510.90 57021.66 88888.00 2002-12-19 05:01:05.813 353 15691.19 510.90 57021.90 88888.00 2002-12-19 05:01:06.813 353 15691.45 511.02 57021.90 88888.00 2002-12-19 05:01:07.813 353 15690.80 510.77 57021.53 88888.00 2002-12-19 05:01:08.813 353 15690.02 510.40 57022.14 88888.00 2002-12-19 05:01:09.813 353 15689.76 511.39 57021.53 88888.00 2002-12-19 05:01:10.813 353 15689.76 511.02 57021.53 88888.00 2002-12-19 05:01:11.813 353 15690.54 510.53 57021.66 88888.00 2002-12-19 05:01:12.813 353 15690.15 510.90 57021.90 88888.00 2002-12-19 05:01:13.813 353 15689.37 511.02 57022.27 88888.00 2002-12-19 05:01:14.813 353 15689.76 510.03 57021.78 88888.00 2002-12-19 05:01:15.813 353 15689.50 511.14 57021.66 88888.00 2002-12-19 05:01:16.813 353 15688.85 510.28 57021.16 88888.00 2002-12-19 05:01:17.813 353 15688.85 510.90 57021.04 88888.00 2002-12-19 05:01:18.813 353 15689.37 510.65 57020.43 88888.00 2002-12-19 05:01:19.813 353 15689.11 510.65 57021.66 88888.00 2002-12-19 05:01:20.813 353 15688.72 510.53 57021.66 88888.00 2002-12-19 05:01:21.813 353 15688.72 511.02 57020.80 88888.00 2002-12-19 05:01:22.813 353 15688.85 510.65 57021.41 88888.00 2002-12-19 05:01:23.813 353 15688.33 511.02 57021.16 88888.00 2002-12-19 05:01:24.813 353 15688.85 510.90 57021.66 88888.00 2002-12-19 05:01:25.813 353 15688.46 510.15 57020.68 88888.00 2002-12-19 05:01:26.813 353 15687.81 510.65 57021.04 88888.00 2002-12-19 05:01:27.813 353 15687.81 510.65 57020.68 88888.00 2002-12-19 05:01:28.813 353 15687.55 510.53 57021.29 88888.00 2002-12-19 05:01:29.813 353 15687.94 510.53 57020.19 88888.00 2002-12-19 05:01:30.813 353 15687.68 510.15 57020.68 88888.00 2002-12-19 05:01:31.813 353 15687.94 509.78 57020.19 88888.00 2002-12-19 05:01:32.813 353 15687.68 510.53 57021.04 88888.00 2002-12-19 05:01:33.813 353 15687.29 511.02 57020.43 88888.00 2002-12-19 05:01:34.813 353 15687.42 510.03 57020.80 88888.00 2002-12-19 05:01:35.813 353 15687.29 511.14 57020.19 88888.00 2002-12-19 05:01:36.813 353 15687.16 510.28 57020.80 88888.00 2002-12-19 05:01:37.813 353 15687.16 509.91 57020.07 88888.00 2002-12-19 05:01:38.813 353 15687.03 510.03 57020.55 88888.00 2002-12-19 05:01:39.813 353 15686.90 510.15 57020.80 88888.00 2002-12-19 05:01:40.813 353 15687.29 510.03 57020.31 88888.00 2002-12-19 05:01:41.813 353 15687.42 510.53 57020.19 88888.00 2002-12-19 05:01:42.813 353 15686.64 510.03 57019.82 88888.00 2002-12-19 05:01:43.813 353 15686.77 510.03 57019.45 88888.00 2002-12-19 05:01:44.813 353 15687.16 510.28 57019.94 88888.00 2002-12-19 05:01:45.813 353 15687.16 509.78 57019.57 88888.00 2002-12-19 05:01:46.813 353 15687.29 510.03 57019.33 88888.00 2002-12-19 05:01:47.813 353 15687.55 509.78 57019.82 88888.00 2002-12-19 05:01:48.813 353 15687.29 509.78 57019.82 88888.00 2002-12-19 05:01:49.813 353 15686.38 510.65 57019.45 88888.00 2002-12-19 05:01:50.813 353 15686.64 510.03 57019.33 88888.00 2002-12-19 05:01:51.813 353 15686.12 510.28 57019.70 88888.00 2002-12-19 05:01:52.813 353 15686.64 509.91 57019.70 88888.00 2002-12-19 05:01:53.813 353 15686.90 509.78 57019.94 88888.00 2002-12-19 05:01:54.813 353 15686.90 510.40 57019.57 88888.00 2002-12-19 05:01:55.813 353 15686.77 510.15 57019.82 88888.00 2002-12-19 05:01:56.813 353 15686.38 510.65 57019.45 88888.00 2002-12-19 05:01:57.813 353 15686.77 510.90 57019.09 88888.00 2002-12-19 05:01:58.813 353 15687.29 510.90 57019.57 88888.00 2002-12-19 05:01:59.813 353 15686.25 510.65 57019.33 88888.00 2002-12-19 05:02:00.813 353 15686.51 510.28 57018.84 88888.00 2002-12-19 05:02:01.813 353 15686.77 510.65 57019.70 88888.00 2002-12-19 05:02:02.813 353 15686.77 510.40 57019.70 88888.00 2002-12-19 05:02:03.813 353 15686.38 511.14 57018.96 88888.00 2002-12-19 05:02:04.813 353 15686.64 511.02 57019.45 88888.00 2002-12-19 05:02:05.813 353 15687.03 510.77 57019.82 88888.00 2002-12-19 05:02:06.813 353 15687.16 510.77 57019.94 88888.00 2002-12-19 05:02:07.813 353 15686.64 510.40 57019.21 88888.00 2002-12-19 05:02:08.813 353 15687.55 510.90 57019.09 88888.00 2002-12-19 05:02:09.813 353 15686.64 510.77 57019.57 88888.00 2002-12-19 05:02:10.813 353 15687.42 511.27 57019.70 88888.00 2002-12-19 05:02:11.813 353 15687.29 510.77 57019.45 88888.00 2002-12-19 05:02:12.813 353 15686.77 510.77 57019.57 88888.00 2002-12-19 05:02:13.813 353 15686.64 511.02 57018.96 88888.00 2002-12-19 05:02:14.813 353 15687.03 511.02 57018.48 88888.00 2002-12-19 05:02:15.813 353 15687.03 510.77 57019.45 88888.00 2002-12-19 05:02:16.813 353 15687.55 510.90 57019.09 88888.00 2002-12-19 05:02:17.813 353 15687.03 510.28 57019.09 88888.00 2002-12-19 05:02:18.813 353 15687.29 510.90 57019.21 88888.00 2002-12-19 05:02:19.813 353 15687.81 510.90 57019.21 88888.00 2002-12-19 05:02:20.813 353 15687.16 510.65 57019.21 88888.00 2002-12-19 05:02:21.813 353 15688.20 510.77 57018.84 88888.00 2002-12-19 05:02:22.813 353 15687.81 511.02 57019.82 88888.00 2002-12-19 05:02:23.813 353 15687.03 510.77 57019.09 88888.00 2002-12-19 05:02:24.813 353 15687.81 510.40 57019.45 88888.00 2002-12-19 05:02:25.813 353 15688.07 511.02 57018.84 88888.00 2002-12-19 05:02:26.813 353 15687.68 511.14 57019.57 88888.00 2002-12-19 05:02:27.813 353 15688.72 511.14 57019.33 88888.00 2002-12-19 05:02:28.813 353 15687.81 510.77 57019.82 88888.00 2002-12-19 05:02:29.813 353 15688.07 510.90 57019.45 88888.00 2002-12-19 05:02:30.813 353 15688.20 510.65 57018.84 88888.00 2002-12-19 05:02:31.813 353 15688.07 511.02 57019.57 88888.00 2002-12-19 05:02:32.813 353 15688.20 511.27 57020.07 88888.00 2002-12-19 05:02:33.813 353 15688.20 511.02 57019.45 88888.00 2002-12-19 05:02:34.813 353 15688.20 511.14 57020.19 88888.00 2002-12-19 05:02:35.813 353 15688.33 511.52 57019.33 88888.00 2002-12-19 05:02:36.813 353 15689.24 510.53 57019.82 88888.00 2002-12-19 05:02:37.813 353 15688.20 510.77 57019.94 88888.00 2002-12-19 05:02:38.813 353 15687.94 511.02 57019.45 88888.00 2002-12-19 05:02:39.813 353 15688.07 510.77 57019.82 88888.00 2002-12-19 05:02:40.813 353 15688.59 511.27 57019.94 88888.00 2002-12-19 05:02:41.813 353 15688.72 511.39 57020.19 88888.00 2002-12-19 05:02:42.813 353 15688.59 510.90 57019.94 88888.00 2002-12-19 05:02:43.813 353 15689.24 511.39 57019.82 88888.00 2002-12-19 05:02:44.813 353 15689.11 510.90 57020.80 88888.00 2002-12-19 05:02:45.813 353 15689.37 511.02 57019.94 88888.00 2002-12-19 05:02:46.813 353 15688.59 511.52 57019.33 88888.00 2002-12-19 05:02:47.813 353 15689.24 511.52 57020.80 88888.00 2002-12-19 05:02:48.813 353 15688.72 511.39 57020.19 88888.00 2002-12-19 05:02:49.813 353 15688.98 511.64 57020.07 88888.00 2002-12-19 05:02:50.813 353 15689.89 511.64 57020.43 88888.00 2002-12-19 05:02:51.813 353 15689.24 510.90 57020.31 88888.00 2002-12-19 05:02:52.813 353 15689.11 511.27 57020.43 88888.00 2002-12-19 05:02:53.813 353 15689.11 511.14 57020.19 88888.00 2002-12-19 05:02:54.813 353 15689.76 511.27 57020.19 88888.00 2002-12-19 05:02:55.813 353 15689.37 511.64 57020.68 88888.00 2002-12-19 05:02:56.813 353 15689.76 511.52 57020.07 88888.00 2002-12-19 05:02:57.813 353 15689.89 511.39 57020.92 88888.00 2002-12-19 05:02:58.813 353 15689.11 511.52 57020.07 88888.00 2002-12-19 05:02:59.813 353 15690.41 511.14 57020.68 88888.00 2002-12-19 05:03:00.813 353 15689.37 511.64 57020.80 88888.00 2002-12-19 05:03:01.813 353 15689.50 511.64 57021.04 88888.00 2002-12-19 05:03:02.813 353 15689.63 511.39 57020.80 88888.00 2002-12-19 05:03:03.813 353 15689.63 511.76 57020.43 88888.00 2002-12-19 05:03:04.813 353 15689.89 511.64 57021.16 88888.00 2002-12-19 05:03:05.813 353 15689.76 511.76 57020.55 88888.00 2002-12-19 05:03:06.813 353 15689.76 511.52 57020.68 88888.00 2002-12-19 05:03:07.813 353 15689.76 511.27 57020.55 88888.00 2002-12-19 05:03:08.813 353 15689.50 511.39 57020.80 88888.00 2002-12-19 05:03:09.813 353 15690.15 511.64 57021.04 88888.00 2002-12-19 05:03:10.813 353 15689.89 511.27 57021.29 88888.00 2002-12-19 05:03:11.813 353 15689.76 511.89 57021.41 88888.00 2002-12-19 05:03:12.813 353 15689.63 511.89 57020.92 88888.00 2002-12-19 05:03:13.813 353 15689.37 511.89 57021.29 88888.00 2002-12-19 05:03:14.813 353 15689.63 512.14 57020.92 88888.00 2002-12-19 05:03:15.813 353 15689.63 511.64 57021.04 88888.00 2002-12-19 05:03:16.813 353 15689.50 512.26 57021.78 88888.00 2002-12-19 05:03:17.813 353 15690.02 511.64 57021.04 88888.00 2002-12-19 05:03:18.813 353 15689.24 512.26 57021.66 88888.00 2002-12-19 05:03:19.813 353 15689.89 512.63 57020.92 88888.00 2002-12-19 05:03:20.813 353 15689.89 512.26 57021.53 88888.00 2002-12-19 05:03:21.813 353 15688.85 511.27 57021.66 88888.00 2002-12-19 05:03:22.813 353 15690.54 511.52 57021.78 88888.00 2002-12-19 05:03:23.813 353 15689.37 512.38 57021.04 88888.00 2002-12-19 05:03:24.813 353 15689.63 512.51 57021.78 88888.00 2002-12-19 05:03:25.813 353 15689.89 512.14 57021.90 88888.00 2002-12-19 05:03:26.813 353 15690.15 512.38 57021.04 88888.00 2002-12-19 05:03:27.813 353 15689.63 512.26 57021.04 88888.00 2002-12-19 05:03:28.813 353 15690.02 512.26 57021.78 88888.00 2002-12-19 05:03:29.813 353 15689.37 512.63 57021.41 88888.00 2002-12-19 05:03:30.813 353 15689.89 512.01 57020.92 88888.00 2002-12-19 05:03:31.813 353 15689.76 511.76 57021.41 88888.00 2002-12-19 05:03:32.813 353 15689.24 511.89 57020.92 88888.00 2002-12-19 05:03:33.813 353 15689.37 511.89 57020.92 88888.00 2002-12-19 05:03:34.813 353 15690.41 511.64 57020.80 88888.00 2002-12-19 05:03:35.813 353 15689.50 511.27 57021.04 88888.00 2002-12-19 05:03:36.813 353 15689.50 511.52 57022.39 88888.00 2002-12-19 05:03:37.813 353 15689.11 511.76 57021.41 88888.00 2002-12-19 05:03:38.813 353 15689.24 511.39 57021.41 88888.00 2002-12-19 05:03:39.813 353 15689.11 511.39 57022.02 88888.00 2002-12-19 05:03:40.813 353 15689.37 511.89 57022.02 88888.00 2002-12-19 05:03:41.813 353 15689.11 511.52 57021.29 88888.00 2002-12-19 05:03:42.813 353 15688.72 511.76 57021.16 88888.00 2002-12-19 05:03:43.813 353 15689.63 511.14 57021.16 88888.00 2002-12-19 05:03:44.813 353 15688.85 511.52 57021.66 88888.00 2002-12-19 05:03:45.813 353 15689.11 511.64 57020.92 88888.00 2002-12-19 05:03:46.813 353 15689.11 511.39 57021.16 88888.00 2002-12-19 05:03:47.813 353 15689.37 511.64 57021.53 88888.00 2002-12-19 05:03:48.813 353 15688.85 511.27 57021.41 88888.00 2002-12-19 05:03:49.813 353 15689.24 511.14 57021.66 88888.00 2002-12-19 05:03:50.813 353 15688.59 511.64 57020.92 88888.00 2002-12-19 05:03:51.813 353 15689.11 511.39 57021.78 88888.00 2002-12-19 05:03:52.813 353 15689.24 511.02 57020.92 88888.00 2002-12-19 05:03:53.813 353 15688.33 511.39 57021.04 88888.00 2002-12-19 05:03:54.813 353 15688.59 511.76 57021.04 88888.00 2002-12-19 05:03:55.813 353 15688.46 511.14 57020.92 88888.00 2002-12-19 05:03:56.813 353 15688.59 512.01 57021.16 88888.00 2002-12-19 05:03:57.813 353 15688.72 511.52 57020.80 88888.00 2002-12-19 05:03:58.813 353 15689.11 511.27 57020.80 88888.00 2002-12-19 05:03:59.813 353 15688.85 512.38 57021.04 88888.00 2002-12-19 05:04:00.813 353 15688.46 511.64 57021.29 88888.00 2002-12-19 05:04:01.813 353 15688.72 511.39 57021.16 88888.00 2002-12-19 05:04:02.813 353 15688.85 512.14 57021.29 88888.00 2002-12-19 05:04:03.813 353 15688.72 511.89 57020.68 88888.00 2002-12-19 05:04:04.813 353 15688.72 510.77 57019.70 88888.00 2002-12-19 05:04:05.813 353 15688.20 511.52 57020.92 88888.00 2002-12-19 05:04:06.813 353 15688.59 512.14 57020.92 88888.00 2002-12-19 05:04:07.813 353 15688.85 511.76 57021.04 88888.00 2002-12-19 05:04:08.813 353 15687.94 511.76 57020.80 88888.00 2002-12-19 05:04:09.813 353 15688.59 511.52 57020.68 88888.00 2002-12-19 05:04:10.813 353 15688.85 511.52 57020.92 88888.00 2002-12-19 05:04:11.813 353 15688.72 511.27 57021.16 88888.00 2002-12-19 05:04:12.813 353 15689.11 511.02 57020.68 88888.00 2002-12-19 05:04:13.813 353 15688.33 511.02 57021.41 88888.00 2002-12-19 05:04:14.813 353 15688.20 511.02 57020.68 88888.00 2002-12-19 05:04:15.813 353 15688.72 511.52 57021.16 88888.00 2002-12-19 05:04:16.813 353 15688.59 510.90 57020.55 88888.00 2002-12-19 05:04:17.813 353 15688.98 511.14 57021.04 88888.00 2002-12-19 05:04:18.813 353 15688.98 510.40 57020.19 88888.00 2002-12-19 05:04:19.813 353 15688.72 511.27 57019.82 88888.00 2002-12-19 05:04:20.813 353 15688.07 511.14 57020.31 88888.00 2002-12-19 05:04:21.813 353 15688.20 510.53 57020.19 88888.00 2002-12-19 05:04:22.813 353 15689.11 511.02 57020.31 88888.00 2002-12-19 05:04:23.813 353 15688.33 510.90 57020.43 88888.00 2002-12-19 05:04:24.813 353 15687.81 511.39 57019.94 88888.00 2002-12-19 05:04:25.813 353 15688.20 511.27 57020.07 88888.00 2002-12-19 05:04:26.813 353 15688.33 511.39 57019.94 88888.00 2002-12-19 05:04:27.813 353 15688.85 510.03 57020.19 88888.00 2002-12-19 05:04:28.813 353 15688.46 510.90 57020.19 88888.00 2002-12-19 05:04:29.813 353 15687.81 510.77 57019.82 88888.00 2002-12-19 05:04:30.813 353 15688.33 510.90 57020.31 88888.00 2002-12-19 05:04:31.813 353 15687.68 510.65 57019.94 88888.00 2002-12-19 05:04:32.813 353 15687.55 511.14 57019.82 88888.00 2002-12-19 05:04:33.813 353 15688.59 511.52 57019.94 88888.00 2002-12-19 05:04:34.813 353 15688.59 510.77 57020.19 88888.00 2002-12-19 05:04:35.813 353 15688.33 510.65 57019.82 88888.00 2002-12-19 05:04:36.813 353 15688.20 511.14 57019.94 88888.00 2002-12-19 05:04:37.813 353 15688.20 510.77 57019.94 88888.00 2002-12-19 05:04:38.813 353 15688.72 510.77 57021.04 88888.00 2002-12-19 05:04:39.813 353 15689.11 511.27 57019.33 88888.00 2002-12-19 05:04:40.813 353 15688.85 510.15 57019.70 88888.00 2002-12-19 05:04:41.813 353 15688.72 510.40 57020.31 88888.00 2002-12-19 05:04:42.813 353 15688.72 510.77 57019.57 88888.00 2002-12-19 05:04:43.813 353 15688.72 510.65 57019.82 88888.00 2002-12-19 05:04:44.813 353 15688.59 510.90 57020.07 88888.00 2002-12-19 05:04:45.813 353 15689.11 510.53 57020.68 88888.00 2002-12-19 05:04:46.813 353 15688.20 510.53 57019.70 88888.00 2002-12-19 05:04:47.813 353 15688.72 510.77 57019.82 88888.00 2002-12-19 05:04:48.813 353 15688.72 511.02 57019.45 88888.00 2002-12-19 05:04:49.813 353 15688.33 511.27 57020.19 88888.00 2002-12-19 05:04:50.813 353 15688.46 510.77 57019.94 88888.00 2002-12-19 05:04:51.813 353 15688.46 510.53 57020.07 88888.00 2002-12-19 05:04:52.813 353 15688.59 511.02 57019.94 88888.00 2002-12-19 05:04:53.813 353 15688.72 510.28 57019.94 88888.00 2002-12-19 05:04:54.813 353 15689.24 510.77 57020.07 88888.00 2002-12-19 05:04:55.813 353 15687.81 511.27 57020.31 88888.00 2002-12-19 05:04:56.813 353 15688.33 511.39 57019.94 88888.00 2002-12-19 05:04:57.813 353 15688.33 510.90 57019.82 88888.00 2002-12-19 05:04:58.813 353 15688.85 510.77 57019.70 88888.00 2002-12-19 05:04:59.813 353 15688.85 511.02 57019.94 88888.00 2002-12-19 05:05:00.813 353 15688.33 511.64 57020.19 88888.00 2002-12-19 05:05:01.813 353 15688.98 510.90 57020.19 88888.00 2002-12-19 05:05:02.813 353 15689.11 511.89 57020.43 88888.00 2002-12-19 05:05:03.813 353 15688.72 511.27 57020.19 88888.00 2002-12-19 05:05:04.813 353 15689.11 511.64 57020.43 88888.00 2002-12-19 05:05:05.813 353 15688.85 511.64 57021.04 88888.00 2002-12-19 05:05:06.813 353 15688.46 511.52 57020.68 88888.00 2002-12-19 05:05:07.813 353 15688.46 511.39 57020.43 88888.00 2002-12-19 05:05:08.813 353 15688.33 511.02 57019.94 88888.00 2002-12-19 05:05:09.813 353 15688.85 511.76 57020.68 88888.00 2002-12-19 05:05:10.813 353 15688.20 511.27 57020.31 88888.00 2002-12-19 05:05:11.813 353 15689.37 511.14 57020.19 88888.00 2002-12-19 05:05:12.813 353 15689.24 511.64 57020.43 88888.00 2002-12-19 05:05:13.813 353 15688.98 512.01 57020.43 88888.00 2002-12-19 05:05:14.813 353 15688.33 511.27 57020.43 88888.00 2002-12-19 05:05:15.813 353 15688.98 512.51 57020.07 88888.00 2002-12-19 05:05:16.813 353 15688.85 511.52 57020.07 88888.00 2002-12-19 05:05:17.813 353 15689.24 511.64 57020.31 88888.00 2002-12-19 05:05:18.813 353 15689.24 511.52 57020.19 88888.00 2002-12-19 05:05:19.813 353 15689.76 512.26 57020.43 88888.00 2002-12-19 05:05:20.813 353 15688.98 512.51 57020.07 88888.00 2002-12-19 05:05:21.813 353 15688.98 512.38 57019.82 88888.00 2002-12-19 05:05:22.813 353 15688.98 511.89 57020.80 88888.00 2002-12-19 05:05:23.813 353 15689.24 511.76 57020.55 88888.00 2002-12-19 05:05:24.813 353 15689.50 511.64 57020.80 88888.00 2002-12-19 05:05:25.813 353 15689.24 512.14 57020.43 88888.00 2002-12-19 05:05:26.813 353 15688.85 512.14 57020.92 88888.00 2002-12-19 05:05:27.813 353 15689.76 512.01 57020.43 88888.00 2002-12-19 05:05:28.813 353 15689.11 512.51 57021.16 88888.00 2002-12-19 05:05:29.813 353 15689.37 512.14 57020.92 88888.00 2002-12-19 05:05:30.813 353 15689.37 512.75 57020.07 88888.00 2002-12-19 05:05:31.813 353 15689.37 512.63 57020.43 88888.00 2002-12-19 05:05:32.813 353 15689.63 513.25 57020.68 88888.00 2002-12-19 05:05:33.813 353 15689.89 512.51 57021.04 88888.00 2002-12-19 05:05:34.813 353 15689.63 512.75 57021.04 88888.00 2002-12-19 05:05:35.813 353 15689.24 513.25 57021.53 88888.00 2002-12-19 05:05:36.813 353 15689.24 512.75 57020.55 88888.00 2002-12-19 05:05:37.813 353 15689.37 512.51 57021.29 88888.00 2002-12-19 05:05:38.813 353 15688.59 512.75 57021.29 88888.00 2002-12-19 05:05:39.813 353 15688.98 512.75 57021.53 88888.00 2002-12-19 05:05:40.813 353 15688.85 512.38 57021.29 88888.00 2002-12-19 05:05:41.813 353 15689.24 512.88 57020.92 88888.00 2002-12-19 05:05:42.813 353 15689.24 512.01 57021.78 88888.00 2002-12-19 05:05:43.813 353 15688.98 512.14 57021.16 88888.00 2002-12-19 05:05:44.813 353 15689.37 512.51 57021.90 88888.00 2002-12-19 05:05:45.813 353 15689.50 512.51 57021.29 88888.00 2002-12-19 05:05:46.813 353 15688.85 512.26 57021.53 88888.00 2002-12-19 05:05:47.813 353 15689.63 512.51 57020.68 88888.00 2002-12-19 05:05:48.813 353 15688.98 512.14 57021.41 88888.00 2002-12-19 05:05:49.813 353 15688.72 512.63 57021.41 88888.00 2002-12-19 05:05:50.813 353 15689.37 512.26 57021.53 88888.00 2002-12-19 05:05:51.813 353 15689.37 512.51 57021.90 88888.00 2002-12-19 05:05:52.813 353 15689.37 512.75 57021.16 88888.00 2002-12-19 05:05:53.813 353 15689.24 512.38 57021.16 88888.00 2002-12-19 05:05:54.813 353 15689.24 512.88 57021.90 88888.00 2002-12-19 05:05:55.813 353 15689.11 512.38 57021.66 88888.00 2002-12-19 05:05:56.813 353 15688.98 512.38 57020.80 88888.00 2002-12-19 05:05:57.813 353 15689.37 512.75 57022.27 88888.00 2002-12-19 05:05:58.813 353 15689.11 513.13 57022.02 88888.00 2002-12-19 05:05:59.813 353 15689.11 513.00 57021.29 88888.00 2002-12-19 05:06:00.813 353 15689.11 512.88 57022.63 88888.00 2002-12-19 05:06:01.813 353 15689.24 512.51 57022.63 88888.00 2002-12-19 05:06:02.813 353 15689.63 512.88 57021.53 88888.00 2002-12-19 05:06:03.813 353 15689.50 512.75 57021.53 88888.00 2002-12-19 05:06:04.813 353 15690.28 513.25 57022.02 88888.00 2002-12-19 05:06:05.813 353 15689.63 512.51 57020.92 88888.00 2002-12-19 05:06:06.813 353 15690.15 512.75 57021.29 88888.00 2002-12-19 05:06:07.813 353 15689.11 512.88 57021.41 88888.00 2002-12-19 05:06:08.813 353 15690.02 513.62 57021.66 88888.00 2002-12-19 05:06:09.813 353 15688.85 513.37 57022.02 88888.00 2002-12-19 05:06:10.813 353 15690.15 513.25 57021.90 88888.00 2002-12-19 05:06:11.813 353 15689.89 513.00 57021.29 88888.00 2002-12-19 05:06:12.813 353 15690.28 513.50 57022.39 88888.00 2002-12-19 05:06:13.813 353 15689.89 512.63 57022.02 88888.00 2002-12-19 05:06:14.813 353 15691.19 512.63 57021.41 88888.00 2002-12-19 05:06:15.813 353 15690.41 512.75 57023.00 88888.00 2002-12-19 05:06:16.813 353 15690.41 513.75 57022.39 88888.00 2002-12-19 05:06:17.813 353 15690.67 513.50 57022.14 88888.00 2002-12-19 05:06:18.813 353 15690.41 512.75 57022.63 88888.00 2002-12-19 05:06:19.813 353 15690.93 512.51 57022.02 88888.00 2002-12-19 05:06:20.813 353 15691.06 513.37 57022.39 88888.00 2002-12-19 05:06:21.813 353 15690.93 512.75 57022.51 88888.00 2002-12-19 05:06:22.813 353 15690.93 512.88 57022.02 88888.00 2002-12-19 05:06:23.813 353 15690.41 514.12 57021.78 88888.00 2002-12-19 05:06:24.813 353 15690.54 513.37 57021.90 88888.00 2002-12-19 05:06:25.813 353 15690.80 512.75 57021.78 88888.00 2002-12-19 05:06:26.813 353 15691.19 513.99 57022.88 88888.00 2002-12-19 05:06:27.813 353 15690.15 513.13 57021.78 88888.00 2002-12-19 05:06:28.813 353 15690.93 513.37 57022.51 88888.00 2002-12-19 05:06:29.813 353 15690.54 513.00 57022.51 88888.00 2002-12-19 05:06:30.813 353 15690.93 512.75 57022.02 88888.00 2002-12-19 05:06:31.813 353 15690.80 513.37 57022.51 88888.00 2002-12-19 05:06:32.813 353 15690.93 513.13 57022.14 88888.00 2002-12-19 05:06:33.813 353 15690.54 513.13 57022.39 88888.00 2002-12-19 05:06:34.813 353 15690.54 513.75 57022.39 88888.00 2002-12-19 05:06:35.813 353 15690.93 512.75 57021.78 88888.00 2002-12-19 05:06:36.813 353 15691.45 512.75 57021.53 88888.00 2002-12-19 05:06:37.813 353 15690.93 513.50 57021.53 88888.00 2002-12-19 05:06:38.813 353 15690.67 513.00 57022.02 88888.00 2002-12-19 05:06:39.813 353 15690.67 512.63 57022.63 88888.00 2002-12-19 05:06:40.813 353 15690.15 513.37 57021.90 88888.00 2002-12-19 05:06:41.813 353 15690.80 512.88 57022.39 88888.00 2002-12-19 05:06:42.813 353 15690.93 512.88 57022.75 88888.00 2002-12-19 05:06:43.813 353 15690.67 512.51 57022.51 88888.00 2002-12-19 05:06:44.813 353 15691.58 512.38 57022.02 88888.00 2002-12-19 05:06:45.813 353 15690.67 512.51 57022.75 88888.00 2002-12-19 05:06:46.813 353 15691.32 511.76 57022.14 88888.00 2002-12-19 05:06:47.813 353 15690.93 512.63 57022.39 88888.00 2002-12-19 05:06:48.813 353 15691.19 512.51 57022.39 88888.00 2002-12-19 05:06:49.813 353 15690.67 512.51 57021.90 88888.00 2002-12-19 05:06:50.813 353 15691.19 512.38 57022.75 88888.00 2002-12-19 05:06:51.813 353 15690.67 512.26 57023.00 88888.00 2002-12-19 05:06:52.813 353 15691.06 512.88 57022.51 88888.00 2002-12-19 05:06:53.813 353 15691.06 512.26 57021.90 88888.00 2002-12-19 05:06:54.813 353 15690.54 512.14 57021.78 88888.00 2002-12-19 05:06:55.813 353 15690.93 512.75 57022.14 88888.00 2002-12-19 05:06:56.813 353 15690.54 511.76 57022.14 88888.00 2002-12-19 05:06:57.813 353 15690.28 513.00 57022.63 88888.00 2002-12-19 05:06:58.813 353 15690.41 512.01 57022.14 88888.00 2002-12-19 05:06:59.813 353 15690.80 512.01 57022.63 88888.00 2002-12-19 05:07:00.813 353 15690.93 512.38 57022.51 88888.00 2002-12-19 05:07:01.813 353 15690.93 512.26 57022.14 88888.00 2002-12-19 05:07:02.813 353 15690.28 512.01 57022.63 88888.00 2002-12-19 05:07:03.813 353 15690.41 512.38 57021.78 88888.00 2002-12-19 05:07:04.813 353 15691.32 512.88 57022.14 88888.00 2002-12-19 05:07:05.813 353 15690.02 512.63 57022.51 88888.00 2002-12-19 05:07:06.813 353 15691.32 512.63 57022.39 88888.00 2002-12-19 05:07:07.813 353 15690.93 512.63 57021.90 88888.00 2002-12-19 05:07:08.813 353 15690.80 511.89 57021.90 88888.00 2002-12-19 05:07:09.813 353 15690.93 512.63 57021.90 88888.00 2002-12-19 05:07:10.813 353 15691.32 512.75 57022.14 88888.00 2002-12-19 05:07:11.813 353 15690.67 513.13 57022.39 88888.00 2002-12-19 05:07:12.813 353 15691.06 512.88 57022.39 88888.00 2002-12-19 05:07:13.813 353 15691.06 512.51 57022.63 88888.00 2002-12-19 05:07:14.813 353 15691.19 512.26 57021.66 88888.00 2002-12-19 05:07:15.813 353 15691.32 512.51 57022.27 88888.00 2002-12-19 05:07:16.813 353 15691.06 512.51 57022.27 88888.00 2002-12-19 05:07:17.813 353 15690.93 512.14 57021.78 88888.00 2002-12-19 05:07:18.813 353 15691.71 512.26 57021.90 88888.00 2002-12-19 05:07:19.813 353 15690.67 511.76 57021.78 88888.00 2002-12-19 05:07:20.813 353 15691.06 512.14 57021.90 88888.00 2002-12-19 05:07:21.813 353 15691.19 512.26 57022.14 88888.00 2002-12-19 05:07:22.813 353 15691.32 511.76 57021.90 88888.00 2002-12-19 05:07:23.813 353 15690.54 511.89 57021.90 88888.00 2002-12-19 05:07:24.813 353 15691.45 512.14 57022.02 88888.00 2002-12-19 05:07:25.813 353 15691.45 511.64 57022.02 88888.00 2002-12-19 05:07:26.813 353 15690.93 511.76 57022.27 88888.00 2002-12-19 05:07:27.813 353 15691.19 512.01 57022.27 88888.00 2002-12-19 05:07:28.813 353 15691.06 512.14 57022.39 88888.00 2002-12-19 05:07:29.813 353 15691.45 512.01 57022.75 88888.00 2002-12-19 05:07:30.813 353 15691.97 511.64 57021.78 88888.00 2002-12-19 05:07:31.813 353 15690.93 512.51 57022.75 88888.00 2002-12-19 05:07:32.813 353 15691.45 512.14 57021.90 88888.00 2002-12-19 05:07:33.813 353 15691.97 511.76 57022.14 88888.00 2002-12-19 05:07:34.813 353 15691.97 512.14 57021.90 88888.00 2002-12-19 05:07:35.813 353 15691.71 511.02 57022.39 88888.00 2002-12-19 05:07:36.813 353 15691.58 511.14 57021.78 88888.00 2002-12-19 05:07:37.813 353 15690.80 511.52 57022.14 88888.00 2002-12-19 05:07:38.813 353 15691.45 511.52 57022.14 88888.00 2002-12-19 05:07:39.813 353 15691.71 510.90 57021.66 88888.00 2002-12-19 05:07:40.813 353 15690.67 511.14 57021.90 88888.00 2002-12-19 05:07:41.813 353 15691.97 511.39 57022.27 88888.00 2002-12-19 05:07:42.813 353 15692.10 511.64 57021.90 88888.00 2002-12-19 05:07:43.813 353 15690.93 511.02 57022.51 88888.00 2002-12-19 05:07:44.813 353 15691.97 511.14 57021.90 88888.00 2002-12-19 05:07:45.813 353 15691.71 511.27 57022.27 88888.00 2002-12-19 05:07:46.813 353 15691.06 511.14 57021.66 88888.00 2002-12-19 05:07:47.813 353 15691.71 511.02 57022.02 88888.00 2002-12-19 05:07:48.813 353 15692.49 511.64 57022.02 88888.00 2002-12-19 05:07:49.813 353 15692.23 511.14 57021.41 88888.00 2002-12-19 05:07:50.813 353 15692.23 510.65 57022.27 88888.00 2002-12-19 05:07:51.813 353 15691.71 511.39 57021.90 88888.00 2002-12-19 05:07:52.813 353 15692.10 511.89 57022.02 88888.00 2002-12-19 05:07:53.813 353 15691.71 510.53 57021.78 88888.00 2002-12-19 05:07:54.813 353 15691.45 511.14 57022.39 88888.00 2002-12-19 05:07:55.813 353 15691.58 511.27 57022.39 88888.00 2002-12-19 05:07:56.813 353 15691.71 511.02 57021.66 88888.00 2002-12-19 05:07:57.813 353 15691.97 510.65 57021.90 88888.00 2002-12-19 05:07:58.813 353 15692.23 510.77 57021.90 88888.00 2002-12-19 05:07:59.813 353 15692.36 510.90 57021.04 88888.00 2002-12-19 05:08:00.813 353 15692.62 510.40 57021.41 88888.00 2002-12-19 05:08:01.813 353 15691.84 511.02 57021.90 88888.00 2002-12-19 05:08:02.813 353 15692.36 510.40 57022.02 88888.00 2002-12-19 05:08:03.813 353 15692.49 510.77 57022.14 88888.00 2002-12-19 05:08:04.813 353 15692.36 510.77 57021.29 88888.00 2002-12-19 05:08:05.813 353 15691.97 509.91 57022.02 88888.00 2002-12-19 05:08:06.813 353 15692.62 510.53 57022.27 88888.00 2002-12-19 05:08:07.813 353 15692.62 511.02 57021.90 88888.00 2002-12-19 05:08:08.813 353 15691.97 511.14 57021.41 88888.00 2002-12-19 05:08:09.813 353 15692.23 511.14 57021.41 88888.00 2002-12-19 05:08:10.813 353 15692.49 510.53 57021.66 88888.00 2002-12-19 05:08:11.813 353 15692.10 510.65 57022.27 88888.00 2002-12-19 05:08:12.813 353 15692.10 511.02 57021.90 88888.00 2002-12-19 05:08:13.813 353 15692.75 510.15 57021.90 88888.00 2002-12-19 05:08:14.813 353 15692.75 510.28 57022.14 88888.00 2002-12-19 05:08:15.813 353 15693.40 510.28 57021.78 88888.00 2002-12-19 05:08:16.813 353 15692.88 509.91 57022.51 88888.00 2002-12-19 05:08:17.813 353 15693.01 510.53 57021.66 88888.00 2002-12-19 05:08:18.813 353 15693.40 510.28 57022.02 88888.00 2002-12-19 05:08:19.813 353 15692.49 510.77 57022.02 88888.00 2002-12-19 05:08:20.813 353 15692.49 510.90 57022.63 88888.00 2002-12-19 05:08:21.813 353 15693.01 510.53 57022.39 88888.00 2002-12-19 05:08:22.813 353 15692.88 510.90 57022.02 88888.00 2002-12-19 05:08:23.813 353 15693.40 510.53 57022.51 88888.00 2002-12-19 05:08:24.813 353 15692.88 510.40 57022.51 88888.00 2002-12-19 05:08:25.813 353 15693.66 509.78 57022.39 88888.00 2002-12-19 05:08:26.813 353 15693.01 509.66 57022.27 88888.00 2002-12-19 05:08:27.813 353 15693.92 510.03 57022.39 88888.00 2002-12-19 05:08:28.813 353 15692.62 509.66 57022.39 88888.00 2002-12-19 05:08:29.813 353 15693.66 510.28 57022.27 88888.00 2002-12-19 05:08:30.813 353 15693.27 509.78 57022.02 88888.00 2002-12-19 05:08:31.813 353 15693.92 510.03 57021.90 88888.00 2002-12-19 05:08:32.813 353 15693.40 510.65 57021.53 88888.00 2002-12-19 05:08:33.813 353 15693.40 510.40 57022.02 88888.00 2002-12-19 05:08:34.813 353 15694.31 510.53 57022.02 88888.00 2002-12-19 05:08:35.813 353 15694.05 510.40 57022.14 88888.00 2002-12-19 05:08:36.813 353 15694.96 510.40 57022.39 88888.00 2002-12-19 05:08:37.813 353 15694.83 510.03 57022.88 88888.00 2002-12-19 05:08:38.813 353 15694.31 509.91 57022.51 88888.00 2002-12-19 05:08:39.813 353 15694.57 510.28 57022.51 88888.00 2002-12-19 05:08:40.813 353 15694.05 511.02 57022.14 88888.00 2002-12-19 05:08:41.813 353 15694.31 510.28 57022.51 88888.00 2002-12-19 05:08:42.813 353 15694.70 510.53 57022.88 88888.00 2002-12-19 05:08:43.813 353 15694.18 510.65 57021.90 88888.00 2002-12-19 05:08:44.813 353 15695.09 511.02 57021.90 88888.00 2002-12-19 05:08:45.813 353 15694.57 510.53 57022.39 88888.00 2002-12-19 05:08:46.813 353 15694.70 510.65 57022.88 88888.00 2002-12-19 05:08:47.813 353 15694.96 511.14 57022.63 88888.00 2002-12-19 05:08:48.813 353 15695.74 509.91 57022.75 88888.00 2002-12-19 05:08:49.813 353 15695.48 510.28 57022.39 88888.00 2002-12-19 05:08:50.813 353 15694.83 510.15 57022.75 88888.00 2002-12-19 05:08:51.813 353 15695.35 510.28 57022.39 88888.00 2002-12-19 05:08:52.813 353 15695.61 509.53 57022.75 88888.00 2002-12-19 05:08:53.813 353 15696.13 510.15 57022.27 88888.00 2002-12-19 05:08:54.813 353 15695.74 509.91 57022.63 88888.00 2002-12-19 05:08:55.813 353 15695.87 510.40 57022.27 88888.00 2002-12-19 05:08:56.813 353 15695.74 510.40 57022.39 88888.00 2002-12-19 05:08:57.813 353 15695.35 510.53 57022.02 88888.00 2002-12-19 05:08:58.813 353 15695.35 509.78 57022.75 88888.00 2002-12-19 05:08:59.813 353 15695.48 509.78 57022.75 88888.00 2002-12-19 05:09:00.813 353 15695.74 509.53 57022.75 88888.00 2002-12-19 05:09:01.813 353 15695.74 509.66 57022.51 88888.00 2002-12-19 05:09:02.813 353 15695.61 509.29 57023.37 88888.00 2002-12-19 05:09:03.813 353 15695.48 509.53 57022.39 88888.00 2002-12-19 05:09:04.813 353 15696.52 509.29 57022.88 88888.00 2002-12-19 05:09:05.813 353 15696.13 509.66 57023.12 88888.00 2002-12-19 05:09:06.813 353 15695.48 509.91 57023.12 88888.00 2002-12-19 05:09:07.813 353 15695.61 509.16 57022.88 88888.00 2002-12-19 05:09:08.813 353 15695.87 509.04 57022.88 88888.00 2002-12-19 05:09:09.813 353 15696.13 508.79 57023.00 88888.00 2002-12-19 05:09:10.813 353 15695.09 508.79 57023.12 88888.00 2002-12-19 05:09:11.813 353 15695.48 509.41 57023.49 88888.00 2002-12-19 05:09:12.813 353 15695.74 508.54 57022.63 88888.00 2002-12-19 05:09:13.813 353 15695.74 509.41 57022.75 88888.00 2002-12-19 05:09:14.813 353 15696.39 509.41 57022.14 88888.00 2002-12-19 05:09:15.813 353 15696.26 509.91 57022.51 88888.00 2002-12-19 05:09:16.813 353 15696.00 508.92 57022.39 88888.00 2002-12-19 05:09:17.813 353 15696.13 508.79 57022.63 88888.00 2002-12-19 05:09:18.813 353 15696.13 508.67 57022.02 88888.00 2002-12-19 05:09:19.813 353 15696.39 509.29 57022.27 88888.00 2002-12-19 05:09:20.813 353 15696.39 508.79 57023.00 88888.00 2002-12-19 05:09:21.813 353 15697.04 509.53 57022.27 88888.00 2002-12-19 05:09:22.813 353 15696.52 509.29 57022.88 88888.00 2002-12-19 05:09:23.813 353 15696.13 508.92 57022.14 88888.00 2002-12-19 05:09:24.813 353 15697.17 509.53 57023.00 88888.00 2002-12-19 05:09:25.813 353 15697.69 508.67 57022.75 88888.00 2002-12-19 05:09:26.813 353 15696.26 508.67 57022.88 88888.00 2002-12-19 05:09:27.813 353 15697.30 508.42 57022.39 88888.00 2002-12-19 05:09:28.813 353 15697.30 508.92 57022.39 88888.00 2002-12-19 05:09:29.813 353 15696.65 509.16 57022.51 88888.00 2002-12-19 05:09:30.813 353 15696.65 509.29 57022.39 88888.00 2002-12-19 05:09:31.813 353 15697.69 508.67 57022.14 88888.00 2002-12-19 05:09:32.813 353 15697.30 507.92 57021.66 88888.00 2002-12-19 05:09:33.813 353 15697.04 508.92 57022.27 88888.00 2002-12-19 05:09:34.813 353 15696.65 508.30 57022.02 88888.00 2002-12-19 05:09:35.813 353 15696.39 508.17 57022.02 88888.00 2002-12-19 05:09:36.813 353 15697.17 508.67 57022.14 88888.00 2002-12-19 05:09:37.813 353 15696.65 508.67 57022.51 88888.00 2002-12-19 05:09:38.813 353 15697.17 508.30 57022.51 88888.00 2002-12-19 05:09:39.813 353 15697.30 508.05 57022.27 88888.00 2002-12-19 05:09:40.813 353 15697.30 508.67 57021.41 88888.00 2002-12-19 05:09:41.813 353 15697.04 508.30 57022.02 88888.00 2002-12-19 05:09:42.813 353 15696.91 508.67 57022.27 88888.00 2002-12-19 05:09:43.813 353 15697.69 508.30 57021.41 88888.00 2002-12-19 05:09:44.813 353 15697.56 508.17 57022.39 88888.00 2002-12-19 05:09:45.813 353 15697.43 507.68 57022.14 88888.00 2002-12-19 05:09:46.813 353 15697.56 508.05 57022.02 88888.00 2002-12-19 05:09:47.813 353 15697.69 507.80 57022.02 88888.00 2002-12-19 05:09:48.813 353 15697.43 507.92 57021.90 88888.00 2002-12-19 05:09:49.813 353 15697.69 507.31 57022.27 88888.00 2002-12-19 05:09:50.813 353 15697.43 508.30 57021.41 88888.00 2002-12-19 05:09:51.813 353 15697.95 507.92 57021.41 88888.00 2002-12-19 05:09:52.813 353 15698.34 507.43 57021.90 88888.00 2002-12-19 05:09:53.813 353 15697.69 507.55 57022.14 88888.00 2002-12-19 05:09:54.813 353 15697.95 507.43 57021.78 88888.00 2002-12-19 05:09:55.813 353 15698.08 507.92 57021.41 88888.00 2002-12-19 05:09:56.813 353 15698.47 507.68 57021.78 88888.00 2002-12-19 05:09:57.813 353 15697.82 506.93 57021.66 88888.00 2002-12-19 05:09:58.813 353 15697.69 507.31 57021.66 88888.00 2002-12-19 05:09:59.813 353 15697.95 507.43 57021.41 88888.00 2002-12-19 05:10:00.813 353 15698.08 507.06 57021.66 88888.00 2002-12-19 05:10:01.813 353 15698.21 507.92 57021.66 88888.00 2002-12-19 05:10:02.813 353 15697.82 506.81 57021.41 88888.00 2002-12-19 05:10:03.813 353 15698.21 507.31 57021.41 88888.00 2002-12-19 05:10:04.813 353 15697.43 506.81 57021.53 88888.00 2002-12-19 05:10:05.813 353 15697.17 507.06 57020.80 88888.00 2002-12-19 05:10:06.813 353 15697.56 506.93 57021.16 88888.00 2002-12-19 05:10:07.813 353 15697.56 506.19 57020.19 88888.00 2002-12-19 05:10:08.813 353 15697.56 506.56 57020.43 88888.00 2002-12-19 05:10:09.813 353 15697.17 506.31 57021.29 88888.00 2002-12-19 05:10:10.813 353 15697.30 506.44 57020.55 88888.00 2002-12-19 05:10:11.813 353 15697.56 506.31 57021.04 88888.00 2002-12-19 05:10:12.813 353 15697.17 505.94 57020.31 88888.00 2002-12-19 05:10:13.813 353 15697.17 506.19 57020.43 88888.00 2002-12-19 05:10:14.813 353 15696.91 505.57 57020.43 88888.00 2002-12-19 05:10:15.813 353 15696.26 505.94 57020.19 88888.00 2002-12-19 05:10:16.813 353 15696.78 505.82 57020.55 88888.00 2002-12-19 05:10:17.813 353 15696.91 505.70 57020.80 88888.00 2002-12-19 05:10:18.813 353 15696.91 505.94 57019.94 88888.00 2002-12-19 05:10:19.813 353 15696.39 506.19 57020.19 88888.00 2002-12-19 05:10:20.813 353 15696.65 506.07 57019.57 88888.00 2002-12-19 05:10:21.813 353 15696.13 505.57 57019.82 88888.00 2002-12-19 05:10:22.813 353 15696.39 505.94 57019.70 88888.00 2002-12-19 05:10:23.813 353 15696.91 505.57 57019.57 88888.00 2002-12-19 05:10:24.813 353 15696.13 505.32 57020.07 88888.00 2002-12-19 05:10:25.813 353 15696.78 505.32 57019.94 88888.00 2002-12-19 05:10:26.813 353 15696.52 505.70 57019.21 88888.00 2002-12-19 05:10:27.813 353 15695.35 505.57 57019.21 88888.00 2002-12-19 05:10:28.813 353 15696.52 505.32 57018.96 88888.00 2002-12-19 05:10:29.813 353 15696.26 505.45 57019.33 88888.00 2002-12-19 05:10:30.813 353 15696.13 505.45 57019.33 88888.00 2002-12-19 05:10:31.813 353 15695.87 505.82 57019.33 88888.00 2002-12-19 05:10:32.813 353 15696.00 505.45 57019.09 88888.00 2002-12-19 05:10:33.813 353 15696.26 505.57 57018.84 88888.00 2002-12-19 05:10:34.813 353 15696.13 505.57 57018.84 88888.00 2002-12-19 05:10:35.813 353 15695.74 505.94 57018.23 88888.00 2002-12-19 05:10:36.813 353 15695.35 504.95 57017.86 88888.00 2002-12-19 05:10:37.813 353 15695.22 505.32 57018.48 88888.00 2002-12-19 05:10:38.813 353 15696.13 505.82 57018.48 88888.00 2002-12-19 05:10:39.813 353 15695.74 505.20 57018.35 88888.00 2002-12-19 05:10:40.813 353 15695.35 505.45 57018.11 88888.00 2002-12-19 05:10:41.813 353 15695.09 505.82 57018.48 88888.00 2002-12-19 05:10:42.813 353 15695.87 505.70 57017.62 88888.00 2002-12-19 05:10:43.813 353 15696.39 505.20 57017.86 88888.00 2002-12-19 05:10:44.813 353 15695.09 505.32 57018.35 88888.00 2002-12-19 05:10:45.813 353 15695.87 505.20 57017.86 88888.00 2002-12-19 05:10:46.813 353 15696.00 505.45 57017.50 88888.00 2002-12-19 05:10:47.813 353 15695.87 504.70 57017.13 88888.00 2002-12-19 05:10:48.813 353 15696.00 505.20 57017.74 88888.00 2002-12-19 05:10:49.813 353 15695.74 504.58 57017.25 88888.00 2002-12-19 05:10:50.813 353 15695.35 504.95 57016.89 88888.00 2002-12-19 05:10:51.813 353 15696.26 504.83 57017.01 88888.00 2002-12-19 05:10:52.813 353 15695.48 504.46 57016.64 88888.00 2002-12-19 05:10:53.813 353 15696.13 505.08 57016.52 88888.00 2002-12-19 05:10:54.813 353 15695.48 504.83 57017.01 88888.00 2002-12-19 05:10:55.813 353 15695.61 505.08 57016.52 88888.00 2002-12-19 05:10:56.813 353 15695.48 504.70 57016.40 88888.00 2002-12-19 05:10:57.813 353 15696.13 503.96 57016.64 88888.00 2002-12-19 05:10:58.813 353 15695.35 505.32 57016.64 88888.00 2002-12-19 05:10:59.813 353 15695.48 504.70 57015.79 88888.00 2002-12-19 05:11:00.813 353 15695.74 504.46 57016.40 88888.00 2002-12-19 05:11:01.813 353 15695.74 504.95 57015.91 88888.00 2002-12-19 05:11:02.813 353 15695.61 504.70 57016.15 88888.00 2002-12-19 05:11:03.813 353 15695.22 504.46 57016.15 88888.00 2002-12-19 05:11:04.813 353 15695.61 504.21 57015.66 88888.00 2002-12-19 05:11:05.813 353 15696.00 504.08 57015.30 88888.00 2002-12-19 05:11:06.813 353 15695.22 504.21 57015.42 88888.00 2002-12-19 05:11:07.813 353 15694.96 503.84 57015.79 88888.00 2002-12-19 05:11:08.813 353 15695.09 503.84 57015.30 88888.00 2002-12-19 05:11:09.813 353 15695.09 503.59 57015.30 88888.00 2002-12-19 05:11:10.813 353 15695.74 503.84 57014.68 88888.00 2002-12-19 05:11:11.813 353 15694.83 503.84 57015.18 88888.00 2002-12-19 05:11:12.813 353 15695.22 503.84 57015.42 88888.00 2002-12-19 05:11:13.813 353 15695.48 504.08 57014.68 88888.00 2002-12-19 05:11:14.813 353 15694.57 503.96 57014.44 88888.00 2002-12-19 05:11:15.813 353 15694.96 504.08 57015.42 88888.00 2002-12-19 05:11:16.813 353 15695.74 504.08 57014.68 88888.00 2002-12-19 05:11:17.813 353 15695.22 504.33 57014.44 88888.00 2002-12-19 05:11:18.813 353 15695.35 504.21 57014.32 88888.00 2002-12-19 05:11:19.813 353 15695.22 503.84 57014.44 88888.00 2002-12-19 05:11:20.813 353 15695.22 504.21 57014.32 88888.00 2002-12-19 05:11:21.813 353 15695.61 504.08 57014.07 88888.00 2002-12-19 05:11:22.813 353 15695.09 503.96 57014.56 88888.00 2002-12-19 05:11:23.813 353 15695.61 504.21 57014.20 88888.00 2002-12-19 05:11:24.813 353 15696.00 503.71 57014.07 88888.00 2002-12-19 05:11:25.813 353 15695.09 504.33 57014.20 88888.00 2002-12-19 05:11:26.813 353 15695.48 504.46 57013.59 88888.00 2002-12-19 05:11:27.813 353 15694.96 504.33 57014.20 88888.00 2002-12-19 05:11:28.813 353 15695.48 504.46 57014.32 88888.00 2002-12-19 05:11:29.813 353 15694.96 505.08 57013.83 88888.00 2002-12-19 05:11:30.813 353 15696.26 504.83 57013.83 88888.00 2002-12-19 05:11:31.813 353 15695.87 504.33 57013.95 88888.00 2002-12-19 05:11:32.813 353 15695.61 504.08 57013.10 88888.00 2002-12-19 05:11:33.813 353 15696.13 504.83 57012.97 88888.00 2002-12-19 05:11:34.813 353 15695.09 504.21 57013.46 88888.00 2002-12-19 05:11:35.813 353 15695.74 504.95 57013.71 88888.00 2002-12-19 05:11:36.813 353 15696.39 504.83 57013.34 88888.00 2002-12-19 05:11:37.813 353 15696.78 504.46 57013.71 88888.00 2002-12-19 05:11:38.813 353 15696.26 504.95 57013.59 88888.00 2002-12-19 05:11:39.813 353 15695.48 504.70 57012.97 88888.00 2002-12-19 05:11:40.813 353 15696.13 504.33 57013.46 88888.00 2002-12-19 05:11:41.813 353 15696.65 504.83 57013.22 88888.00 2002-12-19 05:11:42.813 353 15696.52 503.59 57013.22 88888.00 2002-12-19 05:11:43.813 353 15696.00 504.46 57013.34 88888.00 2002-12-19 05:11:44.813 353 15696.52 503.96 57012.97 88888.00 2002-12-19 05:11:45.813 353 15696.26 503.84 57012.97 88888.00 2002-12-19 05:11:46.813 353 15696.65 504.33 57013.34 88888.00 2002-12-19 05:11:47.813 353 15697.04 503.59 57013.22 88888.00 2002-12-19 05:11:48.813 353 15696.00 504.08 57012.61 88888.00 2002-12-19 05:11:49.813 353 15696.26 504.46 57012.97 88888.00 2002-12-19 05:11:50.813 353 15696.91 504.33 57012.97 88888.00 2002-12-19 05:11:51.813 353 15697.17 504.70 57013.10 88888.00 2002-12-19 05:11:52.813 353 15696.52 504.33 57012.85 88888.00 2002-12-19 05:11:53.813 353 15697.04 504.33 57013.46 88888.00 2002-12-19 05:11:54.813 353 15697.17 504.21 57012.61 88888.00 2002-12-19 05:11:55.813 353 15696.52 503.96 57012.73 88888.00 2002-12-19 05:11:56.813 353 15696.91 504.08 57013.46 88888.00 2002-12-19 05:11:57.813 353 15697.43 504.46 57012.61 88888.00 2002-12-19 05:11:58.813 353 15697.30 504.58 57012.61 88888.00 2002-12-19 05:11:59.813 353 15696.13 504.33 57013.10 88888.00 2002-12-19 05:12:00.813 353 15696.91 504.46 57012.85 88888.00 2002-12-19 05:12:01.813 353 15697.17 503.71 57012.97 88888.00 2002-12-19 05:12:02.813 353 15696.52 504.21 57013.34 88888.00 2002-12-19 05:12:03.813 353 15696.39 504.58 57013.10 88888.00 2002-12-19 05:12:04.813 353 15697.30 504.21 57013.10 88888.00 2002-12-19 05:12:05.813 353 15696.91 504.46 57013.22 88888.00 2002-12-19 05:12:06.813 353 15696.65 504.83 57012.61 88888.00 2002-12-19 05:12:07.813 353 15696.91 504.95 57013.22 88888.00 2002-12-19 05:12:08.813 353 15697.69 504.58 57012.97 88888.00 2002-12-19 05:12:09.813 353 15697.30 505.20 57012.73 88888.00 2002-12-19 05:12:10.813 353 15697.17 504.95 57013.10 88888.00 2002-12-19 05:12:11.813 353 15697.43 504.83 57012.97 88888.00 2002-12-19 05:12:12.813 353 15697.82 505.20 57012.73 88888.00 2002-12-19 05:12:13.813 353 15697.56 504.83 57012.36 88888.00 2002-12-19 05:12:14.813 353 15697.56 504.70 57012.97 88888.00 2002-12-19 05:12:15.813 353 15697.95 504.83 57012.48 88888.00 2002-12-19 05:12:16.813 353 15697.69 505.08 57012.36 88888.00 2002-12-19 05:12:17.813 353 15697.95 504.95 57013.10 88888.00 2002-12-19 05:12:18.813 353 15697.69 505.32 57013.10 88888.00 2002-12-19 05:12:19.813 353 15698.08 505.57 57012.61 88888.00 2002-12-19 05:12:20.813 353 15697.43 505.70 57012.97 88888.00 2002-12-19 05:12:21.813 353 15698.60 504.58 57013.34 88888.00 2002-12-19 05:12:22.813 353 15697.82 506.19 57012.97 88888.00 2002-12-19 05:12:23.813 353 15697.69 505.82 57012.85 88888.00 2002-12-19 05:12:24.813 353 15697.82 505.20 57013.22 88888.00 2002-12-19 05:12:25.813 353 15697.95 505.70 57013.10 88888.00 2002-12-19 05:12:26.813 353 15698.08 505.57 57013.59 88888.00 2002-12-19 05:12:27.813 353 15698.60 505.94 57012.73 88888.00 2002-12-19 05:12:28.813 353 15698.34 505.45 57013.34 88888.00 2002-12-19 05:12:29.813 353 15698.47 505.94 57013.10 88888.00 2002-12-19 05:12:30.813 353 15698.08 505.82 57013.46 88888.00 2002-12-19 05:12:31.813 353 15698.34 505.82 57013.34 88888.00 2002-12-19 05:12:32.813 353 15698.21 505.45 57012.85 88888.00 2002-12-19 05:12:33.813 353 15698.73 505.82 57013.22 88888.00 2002-12-19 05:12:34.813 353 15697.95 505.70 57012.97 88888.00 2002-12-19 05:12:35.813 353 15698.21 505.70 57012.85 88888.00 2002-12-19 05:12:36.813 353 15698.99 505.82 57013.22 88888.00 2002-12-19 05:12:37.813 353 15698.34 506.19 57013.34 88888.00 2002-12-19 05:12:38.813 353 15698.73 506.07 57013.34 88888.00 2002-12-19 05:12:39.813 353 15698.60 505.32 57013.83 88888.00 2002-12-19 05:12:40.813 353 15698.86 506.44 57012.85 88888.00 2002-12-19 05:12:41.813 353 15698.86 506.07 57013.10 88888.00 2002-12-19 05:12:42.813 353 15698.99 505.57 57013.46 88888.00 2002-12-19 05:12:43.813 353 15698.73 506.31 57013.34 88888.00 2002-12-19 05:12:44.813 353 15698.99 506.31 57013.34 88888.00 2002-12-19 05:12:45.813 353 15699.25 506.31 57013.71 88888.00 2002-12-19 05:12:46.813 353 15698.60 506.44 57013.46 88888.00 2002-12-19 05:12:47.813 353 15699.38 507.06 57013.83 88888.00 2002-12-19 05:12:48.813 353 15699.12 506.44 57013.46 88888.00 2002-12-19 05:12:49.813 353 15699.38 506.69 57014.20 88888.00 2002-12-19 05:12:50.813 353 15699.25 506.19 57014.07 88888.00 2002-12-19 05:12:51.813 353 15699.12 506.44 57014.44 88888.00 2002-12-19 05:12:52.813 353 15699.25 506.44 57014.68 88888.00 2002-12-19 05:12:53.813 353 15699.90 506.19 57013.71 88888.00 2002-12-19 05:12:54.813 353 15699.51 506.81 57013.71 88888.00 2002-12-19 05:12:55.813 353 15699.51 506.69 57014.68 88888.00 2002-12-19 05:12:56.813 353 15699.12 506.56 57013.59 88888.00 2002-12-19 05:12:57.813 353 15699.12 506.56 57014.20 88888.00 2002-12-19 05:12:58.813 353 15700.03 507.06 57014.07 88888.00 2002-12-19 05:12:59.813 353 15699.51 506.56 57014.07 88888.00 2002-12-19 05:13:00.813 353 15699.77 506.31 57013.83 88888.00 2002-12-19 05:13:01.813 353 15699.51 507.31 57013.59 88888.00 2002-12-19 05:13:02.813 353 15700.03 507.18 57014.07 88888.00 2002-12-19 05:13:03.813 353 15700.03 506.56 57014.07 88888.00 2002-12-19 05:13:04.813 353 15699.51 506.44 57013.95 88888.00 2002-12-19 05:13:05.813 353 15699.25 506.19 57014.93 88888.00 2002-12-19 05:13:06.813 353 15699.77 506.93 57014.56 88888.00 2002-12-19 05:13:07.813 353 15700.03 505.82 57015.05 88888.00 2002-12-19 05:13:08.813 353 15699.12 506.44 57014.68 88888.00 2002-12-19 05:13:09.813 353 15699.64 506.19 57014.32 88888.00 2002-12-19 05:13:10.813 353 15700.16 506.56 57014.07 88888.00 2002-12-19 05:13:11.813 353 15699.25 505.94 57014.68 88888.00 2002-12-19 05:13:12.813 353 15700.42 506.07 57014.56 88888.00 2002-12-19 05:13:13.813 353 15699.90 506.19 57014.68 88888.00 2002-12-19 05:13:14.813 353 15699.51 505.70 57014.44 88888.00 2002-12-19 05:13:15.813 353 15699.90 505.94 57015.05 88888.00 2002-12-19 05:13:16.813 353 15699.77 506.56 57015.30 88888.00 2002-12-19 05:13:17.813 353 15700.16 505.32 57015.05 88888.00 2002-12-19 05:13:18.813 353 15700.81 506.44 57014.20 88888.00 2002-12-19 05:13:19.813 353 15700.03 505.94 57014.81 88888.00 2002-12-19 05:13:20.813 353 15699.64 505.70 57015.05 88888.00 2002-12-19 05:13:21.813 353 15700.55 505.57 57015.30 88888.00 2002-12-19 05:13:22.813 353 15699.38 505.45 57014.68 88888.00 2002-12-19 05:13:23.813 353 15700.42 505.57 57014.68 88888.00 2002-12-19 05:13:24.813 353 15700.03 505.70 57015.05 88888.00 2002-12-19 05:13:25.813 353 15700.42 506.07 57014.93 88888.00 2002-12-19 05:13:26.813 353 15699.90 506.07 57014.93 88888.00 2002-12-19 05:13:27.813 353 15699.77 505.70 57014.56 88888.00 2002-12-19 05:13:28.813 353 15699.90 505.82 57014.93 88888.00 2002-12-19 05:13:29.813 353 15700.29 505.94 57015.18 88888.00 2002-12-19 05:13:30.813 353 15700.29 505.57 57014.81 88888.00 2002-12-19 05:13:31.813 353 15700.42 505.94 57015.66 88888.00 2002-12-19 05:13:32.813 353 15700.29 505.32 57015.79 88888.00 2002-12-19 05:13:33.813 353 15700.16 505.94 57014.93 88888.00 2002-12-19 05:13:34.813 353 15699.64 505.57 57015.30 88888.00 2002-12-19 05:13:35.813 353 15700.42 505.94 57014.68 88888.00 2002-12-19 05:13:36.813 353 15700.42 504.95 57015.30 88888.00 2002-12-19 05:13:37.813 353 15700.03 504.95 57016.03 88888.00 2002-12-19 05:13:38.813 353 15699.77 505.32 57014.81 88888.00 2002-12-19 05:13:39.813 353 15700.16 504.46 57015.54 88888.00 2002-12-19 05:13:40.813 353 15700.29 504.70 57014.81 88888.00 2002-12-19 05:13:41.813 353 15699.77 504.70 57014.93 88888.00 2002-12-19 05:13:42.813 353 15700.55 504.21 57015.79 88888.00 2002-12-19 05:13:43.813 353 15700.94 504.70 57015.42 88888.00 2002-12-19 05:13:44.813 353 15700.42 504.83 57015.54 88888.00 2002-12-19 05:13:45.813 353 15699.90 503.96 57015.30 88888.00 2002-12-19 05:13:46.813 353 15699.77 504.58 57015.30 88888.00 2002-12-19 05:13:47.813 353 15699.90 504.46 57015.42 88888.00 2002-12-19 05:13:48.813 353 15700.16 504.21 57015.18 88888.00 2002-12-19 05:13:49.813 353 15700.03 504.21 57015.05 88888.00 2002-12-19 05:13:50.813 353 15699.25 504.95 57015.42 88888.00 2002-12-19 05:13:51.813 353 15699.64 504.21 57015.54 88888.00 2002-12-19 05:13:52.813 353 15699.77 503.71 57015.30 88888.00 2002-12-19 05:13:53.813 353 15699.77 503.59 57015.54 88888.00 2002-12-19 05:13:54.813 353 15700.42 503.59 57015.91 88888.00 2002-12-19 05:13:55.813 353 15699.77 503.96 57015.05 88888.00 2002-12-19 05:13:56.813 353 15699.51 503.09 57014.81 88888.00 2002-12-19 05:13:57.813 353 15699.51 503.09 57015.54 88888.00 2002-12-19 05:13:58.813 353 15700.03 503.59 57015.79 88888.00 2002-12-19 05:13:59.813 353 15699.51 502.85 57015.05 88888.00 2002-12-19 05:14:00.813 353 15699.12 502.23 57014.81 88888.00 2002-12-19 05:14:01.813 353 15699.90 503.22 57014.56 88888.00 2002-12-19 05:14:02.813 353 15699.90 502.85 57015.42 88888.00 2002-12-19 05:14:03.813 353 15699.77 502.97 57015.05 88888.00 2002-12-19 05:14:04.813 353 15699.25 502.47 57015.66 88888.00 2002-12-19 05:14:05.813 353 15699.25 502.60 57015.66 88888.00 2002-12-19 05:14:06.813 353 15699.25 502.72 57015.66 88888.00 2002-12-19 05:14:07.813 353 15698.99 502.35 57015.66 88888.00 2002-12-19 05:14:08.813 353 15698.86 502.35 57015.66 88888.00 2002-12-19 05:14:09.813 353 15698.73 502.10 57015.54 88888.00 2002-12-19 05:14:10.813 353 15699.64 502.10 57014.93 88888.00 2002-12-19 05:14:11.813 353 15698.99 502.23 57015.30 88888.00 2002-12-19 05:14:12.813 353 15699.90 501.73 57014.93 88888.00 2002-12-19 05:14:13.813 353 15698.86 501.36 57015.30 88888.00 2002-12-19 05:14:14.813 353 15698.73 500.86 57015.30 88888.00 2002-12-19 05:14:15.813 353 15699.25 501.73 57015.05 88888.00 2002-12-19 05:14:16.813 353 15698.73 501.24 57014.68 88888.00 2002-12-19 05:14:17.813 353 15697.69 501.11 57015.18 88888.00 2002-12-19 05:14:18.813 353 15698.21 501.24 57014.93 88888.00 2002-12-19 05:14:19.813 353 15698.08 501.61 57015.05 88888.00 2002-12-19 05:14:20.813 353 15698.34 501.48 57014.81 88888.00 2002-12-19 05:14:21.813 353 15698.34 501.11 57015.18 88888.00 2002-12-19 05:14:22.813 353 15697.82 501.11 57015.42 88888.00 2002-12-19 05:14:23.813 353 15698.08 501.73 57015.18 88888.00 2002-12-19 05:14:24.813 353 15698.21 501.61 57015.18 88888.00 2002-12-19 05:14:25.813 353 15698.08 501.11 57014.93 88888.00 2002-12-19 05:14:26.813 353 15697.56 500.62 57014.93 88888.00 2002-12-19 05:14:27.813 353 15698.08 499.50 57015.05 88888.00 2002-12-19 05:14:28.813 353 15698.08 500.37 57014.81 88888.00 2002-12-19 05:14:29.813 353 15697.43 500.62 57014.68 88888.00 2002-12-19 05:14:30.813 353 15697.43 500.25 57014.20 88888.00 2002-12-19 05:14:31.813 353 15697.82 500.37 57014.68 88888.00 2002-12-19 05:14:32.813 353 15698.34 500.62 57014.56 88888.00 2002-12-19 05:14:33.813 353 15697.69 500.25 57014.81 88888.00 2002-12-19 05:14:34.813 353 15697.30 500.49 57014.07 88888.00 2002-12-19 05:14:35.813 353 15697.43 500.00 57014.07 88888.00 2002-12-19 05:14:36.813 353 15697.56 500.37 57014.81 88888.00 2002-12-19 05:14:37.813 353 15697.04 500.37 57014.44 88888.00 2002-12-19 05:14:38.813 353 15697.30 500.12 57014.81 88888.00 2002-12-19 05:14:39.813 353 15697.17 500.49 57014.44 88888.00 2002-12-19 05:14:40.813 353 15697.30 499.87 57014.20 88888.00 2002-12-19 05:14:41.813 353 15697.17 500.12 57014.93 88888.00 2002-12-19 05:14:42.813 353 15697.30 500.12 57014.20 88888.00 2002-12-19 05:14:43.813 353 15696.91 500.62 57014.20 88888.00 2002-12-19 05:14:44.813 353 15697.17 500.49 57015.05 88888.00 2002-12-19 05:14:45.813 353 15696.91 500.25 57014.07 88888.00 2002-12-19 05:14:46.813 353 15697.30 500.62 57015.30 88888.00 2002-12-19 05:14:47.813 353 15696.78 500.25 57014.44 88888.00 2002-12-19 05:14:48.813 353 15696.78 500.49 57014.93 88888.00 2002-12-19 05:14:49.813 353 15697.30 500.62 57014.32 88888.00 2002-12-19 05:14:50.813 353 15696.78 500.25 57014.81 88888.00 2002-12-19 05:14:51.813 353 15696.78 501.36 57014.07 88888.00 2002-12-19 05:14:52.813 353 15697.04 500.00 57014.56 88888.00 2002-12-19 05:14:53.813 353 15697.56 501.11 57014.20 88888.00 2002-12-19 05:14:54.813 353 15697.56 500.86 57014.68 88888.00 2002-12-19 05:14:55.813 353 15697.43 500.74 57013.83 88888.00 2002-12-19 05:14:56.813 353 15697.04 500.49 57014.32 88888.00 2002-12-19 05:14:57.813 353 15697.30 500.25 57014.68 88888.00 2002-12-19 05:14:58.813 353 15697.30 500.62 57014.93 88888.00 2002-12-19 05:14:59.813 353 15697.30 501.11 57013.95 88888.00 2002-12-19 05:15:00.813 353 15697.30 501.24 57013.95 88888.00 2002-12-19 05:15:01.813 353 15697.30 500.86 57014.56 88888.00 2002-12-19 05:15:02.813 353 15697.69 501.11 57013.95 88888.00 2002-12-19 05:15:03.813 353 15697.56 500.86 57014.07 88888.00 2002-12-19 05:15:04.813 353 15697.17 500.99 57013.83 88888.00 2002-12-19 05:15:05.813 353 15697.56 500.99 57013.46 88888.00 2002-12-19 05:15:06.813 353 15696.78 501.61 57014.32 88888.00 2002-12-19 05:15:07.813 353 15696.91 500.49 57014.20 88888.00 2002-12-19 05:15:08.813 353 15697.30 500.86 57014.44 88888.00 2002-12-19 05:15:09.813 353 15696.91 500.62 57014.44 88888.00 2002-12-19 05:15:10.813 353 15697.04 500.74 57014.68 88888.00 2002-12-19 05:15:11.813 353 15696.91 500.49 57014.07 88888.00 2002-12-19 05:15:12.813 353 15697.04 500.37 57014.56 88888.00 2002-12-19 05:15:13.813 353 15697.30 500.74 57014.32 88888.00 2002-12-19 05:15:14.813 353 15696.78 500.49 57014.32 88888.00 2002-12-19 05:15:15.813 353 15696.65 500.25 57014.07 88888.00 2002-12-19 05:15:16.813 353 15696.78 500.37 57014.20 88888.00 2002-12-19 05:15:17.813 353 15696.91 500.25 57013.95 88888.00 2002-12-19 05:15:18.813 353 15696.39 500.00 57013.71 88888.00 2002-12-19 05:15:19.813 353 15695.74 499.75 57013.83 88888.00 2002-12-19 05:15:20.813 353 15696.39 499.87 57014.32 88888.00 2002-12-19 05:15:21.813 353 15696.13 500.74 57013.71 88888.00 2002-12-19 05:15:22.813 353 15696.00 500.00 57013.46 88888.00 2002-12-19 05:15:23.813 353 15696.52 500.37 57013.95 88888.00 2002-12-19 05:15:24.813 353 15696.26 500.12 57014.32 88888.00 2002-12-19 05:15:25.813 353 15696.39 500.37 57013.59 88888.00 2002-12-19 05:15:26.813 353 15695.87 500.25 57013.71 88888.00 2002-12-19 05:15:27.813 353 15696.00 500.25 57012.85 88888.00 2002-12-19 05:15:28.813 353 15696.13 500.12 57013.22 88888.00 2002-12-19 05:15:29.813 353 15696.52 499.63 57012.85 88888.00 2002-12-19 05:15:30.813 353 15695.74 500.12 57013.59 88888.00 2002-12-19 05:15:31.813 353 15695.87 500.00 57013.71 88888.00 2002-12-19 05:15:32.813 353 15696.26 499.38 57013.83 88888.00 2002-12-19 05:15:33.813 353 15696.26 500.00 57013.95 88888.00 2002-12-19 05:15:34.813 353 15696.13 499.87 57013.34 88888.00 2002-12-19 05:15:35.813 353 15695.87 499.75 57013.46 88888.00 2002-12-19 05:15:36.813 353 15695.74 500.25 57013.34 88888.00 2002-12-19 05:15:37.813 353 15696.91 499.25 57013.34 88888.00 2002-12-19 05:15:38.813 353 15696.00 500.49 57012.97 88888.00 2002-12-19 05:15:39.813 353 15696.26 499.87 57013.83 88888.00 2002-12-19 05:15:40.813 353 15695.74 500.00 57013.59 88888.00 2002-12-19 05:15:41.813 353 15695.87 499.50 57013.10 88888.00 2002-12-19 05:15:42.813 353 15695.74 498.88 57012.61 88888.00 2002-12-19 05:15:43.813 353 15696.13 499.13 57012.73 88888.00 2002-12-19 05:15:44.813 353 15695.87 499.87 57012.97 88888.00 2002-12-19 05:15:45.813 353 15695.87 499.25 57013.34 88888.00 2002-12-19 05:15:46.813 353 15696.26 499.87 57012.85 88888.00 2002-12-19 05:15:47.813 353 15695.87 499.25 57012.85 88888.00 2002-12-19 05:15:48.813 353 15695.22 499.13 57013.34 88888.00 2002-12-19 05:15:49.813 353 15696.00 499.01 57012.61 88888.00 2002-12-19 05:15:50.813 353 15696.00 499.38 57012.97 88888.00 2002-12-19 05:15:51.813 353 15696.39 499.50 57013.22 88888.00 2002-12-19 05:15:52.813 353 15696.13 498.88 57012.00 88888.00 2002-12-19 05:15:53.813 353 15695.61 499.13 57012.36 88888.00 2002-12-19 05:15:54.813 353 15695.87 499.01 57012.85 88888.00 2002-12-19 05:15:55.813 353 15696.00 499.63 57012.24 88888.00 2002-12-19 05:15:56.813 353 15695.09 498.88 57011.75 88888.00 2002-12-19 05:15:57.813 353 15695.74 499.25 57012.73 88888.00 2002-12-19 05:15:58.813 353 15696.00 498.51 57012.85 88888.00 2002-12-19 05:15:59.813 353 15695.74 498.88 57011.75 88888.00 2002-12-19 05:16:00.813 353 15695.74 499.01 57011.75 88888.00 2002-12-19 05:16:01.813 353 15695.61 498.39 57012.24 88888.00 2002-12-19 05:16:02.813 353 15695.35 498.88 57012.24 88888.00 2002-12-19 05:16:03.813 353 15695.87 498.26 57012.85 88888.00 2002-12-19 05:16:04.813 353 15695.74 499.13 57012.00 88888.00 2002-12-19 05:16:05.813 353 15695.87 499.01 57012.36 88888.00 2002-12-19 05:16:06.813 353 15695.48 498.88 57012.00 88888.00 2002-12-19 05:16:07.813 353 15695.74 499.01 57011.63 88888.00 2002-12-19 05:16:08.813 353 15695.74 499.25 57012.24 88888.00 2002-12-19 05:16:09.813 353 15694.96 498.51 57011.88 88888.00 2002-12-19 05:16:10.813 353 15695.22 497.52 57011.75 88888.00 2002-12-19 05:16:11.813 353 15696.00 498.14 57011.26 88888.00 2002-12-19 05:16:12.813 353 15695.74 498.51 57011.51 88888.00 2002-12-19 05:16:13.813 353 15695.48 497.77 57012.00 88888.00 2002-12-19 05:16:14.813 353 15695.61 498.14 57011.88 88888.00 2002-12-19 05:16:15.813 353 15695.61 498.39 57011.75 88888.00 2002-12-19 05:16:16.813 353 15695.22 497.64 57011.02 88888.00 2002-12-19 05:16:17.813 353 15695.22 498.39 57011.75 88888.00 2002-12-19 05:16:18.813 353 15695.87 498.02 57011.26 88888.00 2002-12-19 05:16:19.813 353 15695.48 497.27 57011.38 88888.00 2002-12-19 05:16:20.813 353 15694.96 498.02 57011.26 88888.00 2002-12-19 05:16:21.813 353 15695.22 497.52 57011.38 88888.00 2002-12-19 05:16:22.813 353 15695.22 498.14 57011.63 88888.00 2002-12-19 05:16:23.813 353 15694.96 497.40 57011.38 88888.00 2002-12-19 05:16:24.813 353 15694.70 497.89 57011.26 88888.00 2002-12-19 05:16:25.813 353 15694.57 497.89 57011.26 88888.00 2002-12-19 05:16:26.813 353 15695.09 497.64 57011.02 88888.00 2002-12-19 05:16:27.813 353 15695.35 497.52 57010.77 88888.00 2002-12-19 05:16:28.813 353 15694.70 497.40 57011.02 88888.00 2002-12-19 05:16:29.813 353 15694.96 497.52 57011.14 88888.00 2002-12-19 05:16:30.813 353 15695.61 498.26 57011.02 88888.00 2002-12-19 05:16:31.813 353 15694.70 496.78 57010.89 88888.00 2002-12-19 05:16:32.813 353 15695.48 497.03 57011.02 88888.00 2002-12-19 05:16:33.813 353 15695.22 497.03 57010.77 88888.00 2002-12-19 05:16:34.813 353 15694.96 497.89 57010.41 88888.00 2002-12-19 05:16:35.813 353 15694.96 498.14 57011.26 88888.00 2002-12-19 05:16:36.813 353 15694.96 497.64 57010.16 88888.00 2002-12-19 05:16:37.813 353 15695.09 497.52 57010.77 88888.00 2002-12-19 05:16:38.813 353 15695.22 497.03 57010.53 88888.00 2002-12-19 05:16:39.813 353 15695.48 497.03 57010.53 88888.00 2002-12-19 05:16:40.813 353 15694.96 497.52 57010.29 88888.00 2002-12-19 05:16:41.813 353 15694.96 497.64 57010.65 88888.00 2002-12-19 05:16:42.813 353 15695.22 497.15 57010.29 88888.00 2002-12-19 05:16:43.813 353 15694.96 497.40 57009.79 88888.00 2002-12-19 05:16:44.813 353 15695.22 497.03 57010.65 88888.00 2002-12-19 05:16:45.813 353 15695.09 497.15 57009.92 88888.00 2002-12-19 05:16:46.813 353 15695.09 497.03 57010.29 88888.00 2002-12-19 05:16:47.813 353 15695.09 497.03 57009.67 88888.00 2002-12-19 05:16:48.813 353 15695.09 496.90 57009.43 88888.00 2002-12-19 05:16:49.813 353 15695.22 496.90 57010.53 88888.00 2002-12-19 05:16:50.813 353 15694.70 497.03 57009.92 88888.00 2002-12-19 05:16:51.813 353 15694.83 497.27 57009.43 88888.00 2002-12-19 05:16:52.813 353 15695.74 496.90 57009.92 88888.00 2002-12-19 05:16:53.813 353 15694.96 496.65 57009.55 88888.00 2002-12-19 05:16:54.813 353 15694.70 496.90 57009.18 88888.00 2002-12-19 05:16:55.813 353 15694.83 496.90 57009.55 88888.00 2002-12-19 05:16:56.813 353 15695.09 496.65 57009.67 88888.00 2002-12-19 05:16:57.813 353 15694.83 497.03 57009.67 88888.00 2002-12-19 05:16:58.813 353 15695.09 496.41 57009.55 88888.00 2002-12-19 05:16:59.813 353 15695.09 496.65 57009.92 88888.00 2002-12-19 05:17:00.813 353 15694.96 497.15 57009.18 88888.00 2002-12-19 05:17:01.813 353 15694.70 497.03 57009.67 88888.00 2002-12-19 05:17:02.813 353 15695.09 497.03 57010.04 88888.00 2002-12-19 05:17:03.813 353 15694.96 496.65 57009.67 88888.00 2002-12-19 05:17:04.813 353 15694.57 497.15 57009.79 88888.00 2002-12-19 05:17:05.813 353 15694.70 497.52 57009.55 88888.00 2002-12-19 05:17:06.813 353 15695.22 497.27 57009.55 88888.00 2002-12-19 05:17:07.813 353 15695.48 496.53 57009.18 88888.00 2002-12-19 05:17:08.813 353 15694.83 496.90 57009.67 88888.00 2002-12-19 05:17:09.813 353 15695.22 497.15 57009.92 88888.00 2002-12-19 05:17:10.813 353 15695.09 497.52 57009.55 88888.00 2002-12-19 05:17:11.813 353 15694.96 497.03 57008.94 88888.00 2002-12-19 05:17:12.813 353 15695.22 497.64 57009.67 88888.00 2002-12-19 05:17:13.813 353 15694.96 497.15 57009.92 88888.00 2002-12-19 05:17:14.813 353 15695.74 496.53 57009.67 88888.00 2002-12-19 05:17:15.813 353 15695.48 497.03 57009.55 88888.00 2002-12-19 05:17:16.813 353 15694.57 497.64 57009.43 88888.00 2002-12-19 05:17:17.813 353 15695.48 497.52 57010.65 88888.00 2002-12-19 05:17:18.813 353 15695.74 497.52 57009.55 88888.00 2002-12-19 05:17:19.813 353 15695.48 497.64 57009.30 88888.00 2002-12-19 05:17:20.813 353 15696.39 497.15 57009.67 88888.00 2002-12-19 05:17:21.813 353 15695.22 496.78 57009.92 88888.00 2002-12-19 05:17:22.813 353 15695.61 497.40 57009.43 88888.00 2002-12-19 05:17:23.813 353 15696.00 497.27 57009.18 88888.00 2002-12-19 05:17:24.813 353 15695.87 497.52 57010.04 88888.00 2002-12-19 05:17:25.813 353 15696.13 497.27 57009.18 88888.00 2002-12-19 05:17:26.813 353 15695.48 497.52 57009.43 88888.00 2002-12-19 05:17:27.813 353 15696.13 497.77 57009.06 88888.00 2002-12-19 05:17:28.813 353 15696.13 497.64 57009.18 88888.00 2002-12-19 05:17:29.813 353 15695.87 497.52 57009.55 88888.00 2002-12-19 05:17:30.813 353 15696.13 498.02 57009.43 88888.00 2002-12-19 05:17:31.813 353 15696.91 498.26 57009.92 88888.00 2002-12-19 05:17:32.813 353 15695.74 498.02 57009.30 88888.00 2002-12-19 05:17:33.813 353 15696.26 497.64 57009.67 88888.00 2002-12-19 05:17:34.813 353 15696.65 497.89 57009.55 88888.00 2002-12-19 05:17:35.813 353 15696.26 498.02 57010.04 88888.00 2002-12-19 05:17:36.813 353 15695.74 498.02 57009.92 88888.00 2002-12-19 05:17:37.813 353 15696.39 498.14 57009.79 88888.00 2002-12-19 05:17:38.813 353 15695.74 498.02 57009.55 88888.00 2002-12-19 05:17:39.813 353 15696.13 497.89 57010.29 88888.00 2002-12-19 05:17:40.813 353 15696.39 498.14 57009.43 88888.00 2002-12-19 05:17:41.813 353 15697.56 498.39 57009.43 88888.00 2002-12-19 05:17:42.813 353 15696.52 498.14 57010.16 88888.00 2002-12-19 05:17:43.813 353 15696.13 498.51 57009.92 88888.00 2002-12-19 05:17:44.813 353 15696.52 498.39 57010.04 88888.00 2002-12-19 05:17:45.813 353 15696.39 498.39 57009.79 88888.00 2002-12-19 05:17:46.813 353 15696.91 498.51 57009.30 88888.00 2002-12-19 05:17:47.813 353 15697.30 498.51 57009.06 88888.00 2002-12-19 05:17:48.813 353 15696.65 497.77 57010.53 88888.00 2002-12-19 05:17:49.813 353 15696.78 498.14 57010.04 88888.00 2002-12-19 05:17:50.813 353 15696.65 497.27 57009.92 88888.00 2002-12-19 05:17:51.813 353 15696.91 497.89 57010.16 88888.00 2002-12-19 05:17:52.813 353 15696.78 498.39 57009.79 88888.00 2002-12-19 05:17:53.813 353 15697.17 498.64 57010.41 88888.00 2002-12-19 05:17:54.813 353 15697.17 497.27 57009.67 88888.00 2002-12-19 05:17:55.813 353 15696.91 499.01 57009.67 88888.00 2002-12-19 05:17:56.813 353 15697.17 498.14 57009.79 88888.00 2002-12-19 05:17:57.813 353 15696.52 498.26 57009.92 88888.00 2002-12-19 05:17:58.813 353 15696.52 497.64 57010.29 88888.00 2002-12-19 05:17:59.813 353 15696.26 497.89 57010.29 88888.00 2002-12-19 05:18:00.813 353 15697.04 498.14 57010.16 88888.00 2002-12-19 05:18:01.813 353 15696.78 497.89 57009.18 88888.00 2002-12-19 05:18:02.813 353 15696.00 498.02 57010.29 88888.00 2002-12-19 05:18:03.813 353 15696.65 498.39 57010.16 88888.00 2002-12-19 05:18:04.813 353 15696.26 498.26 57010.41 88888.00 2002-12-19 05:18:05.813 353 15697.17 498.02 57010.53 88888.00 2002-12-19 05:18:06.813 353 15696.39 498.26 57010.29 88888.00 2002-12-19 05:18:07.813 353 15696.78 497.77 57009.92 88888.00 2002-12-19 05:18:08.813 353 15696.65 497.89 57010.77 88888.00 2002-12-19 05:18:09.813 353 15696.91 497.52 57010.41 88888.00 2002-12-19 05:18:10.813 353 15695.35 497.64 57010.16 88888.00 2002-12-19 05:18:11.813 353 15696.52 498.02 57010.77 88888.00 2002-12-19 05:18:12.813 353 15696.78 497.15 57010.41 88888.00 2002-12-19 05:18:13.813 353 15695.74 497.03 57010.53 88888.00 2002-12-19 05:18:14.813 353 15696.13 498.02 57010.29 88888.00 2002-12-19 05:18:15.813 353 15696.39 497.52 57010.77 88888.00 2002-12-19 05:18:16.813 353 15695.22 497.03 57009.79 88888.00 2002-12-19 05:18:17.813 353 15696.13 496.90 57010.89 88888.00 2002-12-19 05:18:18.813 353 15696.52 497.15 57010.53 88888.00 2002-12-19 05:18:19.813 353 15695.74 497.03 57010.89 88888.00 2002-12-19 05:18:20.813 353 15696.13 497.52 57009.67 88888.00 2002-12-19 05:18:21.813 353 15695.35 497.27 57010.41 88888.00 2002-12-19 05:18:22.813 353 15695.74 497.27 57010.53 88888.00 2002-12-19 05:18:23.813 353 15695.48 497.27 57009.79 88888.00 2002-12-19 05:18:24.813 353 15695.09 496.65 57010.16 88888.00 2002-12-19 05:18:25.813 353 15694.83 496.78 57009.92 88888.00 2002-12-19 05:18:26.813 353 15694.83 497.03 57010.29 88888.00 2002-12-19 05:18:27.813 353 15695.22 497.40 57010.29 88888.00 2002-12-19 05:18:28.813 353 15694.57 497.40 57010.04 88888.00 2002-12-19 05:18:29.813 353 15694.70 497.15 57011.02 88888.00 2002-12-19 05:18:30.813 353 15695.09 496.78 57010.41 88888.00 2002-12-19 05:18:31.813 353 15694.83 497.52 57010.04 88888.00 2002-12-19 05:18:32.813 353 15694.57 497.89 57009.79 88888.00 2002-12-19 05:18:33.813 353 15694.96 497.52 57010.41 88888.00 2002-12-19 05:18:34.813 353 15694.57 497.27 57010.04 88888.00 2002-12-19 05:18:35.813 353 15694.83 497.64 57010.29 88888.00 2002-12-19 05:18:36.813 353 15694.83 497.15 57010.04 88888.00 2002-12-19 05:18:37.813 353 15695.22 497.52 57009.55 88888.00 2002-12-19 05:18:38.813 353 15695.09 497.64 57010.16 88888.00 2002-12-19 05:18:39.813 353 15694.44 497.27 57009.55 88888.00 2002-12-19 05:18:40.813 353 15694.83 497.77 57010.16 88888.00 2002-12-19 05:18:41.813 353 15695.09 497.03 57009.55 88888.00 2002-12-19 05:18:42.813 353 15694.57 497.64 57009.67 88888.00 2002-12-19 05:18:43.813 353 15694.70 497.52 57009.79 88888.00 2002-12-19 05:18:44.813 353 15694.96 498.14 57009.79 88888.00 2002-12-19 05:18:45.813 353 15694.70 497.52 57009.67 88888.00 2002-12-19 05:18:46.813 353 15694.70 497.40 57009.79 88888.00 2002-12-19 05:18:47.813 353 15694.96 497.40 57010.04 88888.00 2002-12-19 05:18:48.813 353 15694.83 497.77 57009.67 88888.00 2002-12-19 05:18:49.813 353 15695.22 498.02 57009.79 88888.00 2002-12-19 05:18:50.813 353 15695.35 497.52 57009.92 88888.00 2002-12-19 05:18:51.813 353 15694.83 497.40 57010.16 88888.00 2002-12-19 05:18:52.813 353 15694.44 498.02 57009.67 88888.00 2002-12-19 05:18:53.813 353 15694.05 497.77 57009.55 88888.00 2002-12-19 05:18:54.813 353 15694.70 497.89 57009.92 88888.00 2002-12-19 05:18:55.813 353 15694.96 497.64 57010.16 88888.00 2002-12-19 05:18:56.813 353 15694.31 497.40 57010.04 88888.00 2002-12-19 05:18:57.813 353 15695.09 497.27 57010.77 88888.00 2002-12-19 05:18:58.813 353 15694.83 497.64 57009.79 88888.00 2002-12-19 05:18:59.813 353 15694.57 498.02 57010.04 88888.00 2002-12-19 05:19:00.813 353 15695.22 497.77 57010.41 88888.00 2002-12-19 05:19:01.813 353 15694.96 498.02 57010.16 88888.00 2002-12-19 05:19:02.813 353 15694.96 497.64 57010.65 88888.00 2002-12-19 05:19:03.813 353 15694.83 497.40 57010.41 88888.00 2002-12-19 05:19:04.813 353 15695.35 497.52 57010.16 88888.00 2002-12-19 05:19:05.813 353 15694.57 497.64 57010.41 88888.00 2002-12-19 05:19:06.813 353 15694.96 497.27 57010.04 88888.00 2002-12-19 05:19:07.813 353 15694.05 497.15 57010.04 88888.00 2002-12-19 05:19:08.813 353 15694.83 497.77 57010.04 88888.00 2002-12-19 05:19:09.813 353 15694.18 497.27 57010.16 88888.00 2002-12-19 05:19:10.813 353 15694.31 497.52 57010.53 88888.00 2002-12-19 05:19:11.813 353 15694.96 497.40 57009.92 88888.00 2002-12-19 05:19:12.813 353 15693.79 497.77 57010.04 88888.00 2002-12-19 05:19:13.813 353 15694.96 498.26 57010.29 88888.00 2002-12-19 05:19:14.813 353 15694.96 497.52 57009.67 88888.00 2002-12-19 05:19:15.813 353 15695.22 497.64 57010.65 88888.00 2002-12-19 05:19:16.813 353 15694.96 497.89 57009.67 88888.00 2002-12-19 05:19:17.813 353 15695.61 497.15 57009.67 88888.00 2002-12-19 05:19:18.813 353 15694.70 497.77 57010.41 88888.00 2002-12-19 05:19:19.813 353 15694.44 497.27 57010.53 88888.00 2002-12-19 05:19:20.813 353 15694.44 497.64 57010.89 88888.00 2002-12-19 05:19:21.813 353 15694.18 497.15 57010.41 88888.00 2002-12-19 05:19:22.813 353 15694.57 497.40 57010.41 88888.00 2002-12-19 05:19:23.813 353 15693.92 497.64 57010.65 88888.00 2002-12-19 05:19:24.813 353 15694.18 497.40 57010.89 88888.00 2002-12-19 05:19:25.813 353 15694.05 497.40 57010.16 88888.00 2002-12-19 05:19:26.813 353 15694.44 497.27 57009.92 88888.00 2002-12-19 05:19:27.813 353 15693.79 497.40 57010.53 88888.00 2002-12-19 05:19:28.813 353 15694.44 497.64 57010.16 88888.00 2002-12-19 05:19:29.813 353 15694.18 498.14 57010.04 88888.00 2002-12-19 05:19:30.813 353 15694.57 497.77 57011.26 88888.00 2002-12-19 05:19:31.813 353 15694.31 498.02 57010.89 88888.00 2002-12-19 05:19:32.813 353 15694.44 497.64 57010.77 88888.00 2002-12-19 05:19:33.813 353 15693.66 497.15 57010.29 88888.00 2002-12-19 05:19:34.813 353 15694.18 497.52 57009.92 88888.00 2002-12-19 05:19:35.813 353 15693.66 497.27 57010.65 88888.00 2002-12-19 05:19:36.813 353 15693.66 498.02 57010.53 88888.00 2002-12-19 05:19:37.813 353 15693.92 498.64 57010.65 88888.00 2002-12-19 05:19:38.813 353 15693.01 498.02 57010.77 88888.00 2002-12-19 05:19:39.813 353 15693.92 498.26 57010.29 88888.00 2002-12-19 05:19:40.813 353 15693.53 498.26 57010.29 88888.00 2002-12-19 05:19:41.813 353 15694.18 497.64 57010.29 88888.00 2002-12-19 05:19:42.813 353 15693.79 498.14 57010.16 88888.00 2002-12-19 05:19:43.813 353 15693.66 498.51 57010.29 88888.00 2002-12-19 05:19:44.813 353 15693.79 498.64 57010.41 88888.00 2002-12-19 05:19:45.813 353 15693.40 498.88 57011.02 88888.00 2002-12-19 05:19:46.813 353 15693.66 498.88 57010.29 88888.00 2002-12-19 05:19:47.813 353 15694.05 499.38 57011.14 88888.00 2002-12-19 05:19:48.813 353 15694.57 499.38 57011.14 88888.00 2002-12-19 05:19:49.813 353 15694.31 498.88 57011.14 88888.00 2002-12-19 05:19:50.813 353 15693.27 498.76 57010.77 88888.00 2002-12-19 05:19:51.813 353 15693.92 499.25 57010.53 88888.00 2002-12-19 05:19:52.813 353 15693.79 499.25 57010.65 88888.00 2002-12-19 05:19:53.813 353 15693.79 498.76 57011.38 88888.00 2002-12-19 05:19:54.813 353 15693.66 498.88 57011.14 88888.00 2002-12-19 05:19:55.813 353 15693.66 499.38 57010.77 88888.00 2002-12-19 05:19:56.813 353 15693.66 499.50 57011.14 88888.00 2002-12-19 05:19:57.813 353 15694.31 499.13 57010.89 88888.00 2002-12-19 05:19:58.813 353 15694.44 499.63 57010.77 88888.00 2002-12-19 05:19:59.813 353 15694.05 499.01 57010.65 88888.00 2002-12-19 05:20:00.813 353 15695.35 499.87 57010.77 88888.00 2002-12-19 05:20:01.813 353 15695.09 500.12 57011.26 88888.00 2002-12-19 05:20:02.813 353 15695.35 499.38 57010.89 88888.00 2002-12-19 05:20:03.813 353 15695.09 499.87 57011.38 88888.00 2002-12-19 05:20:04.813 353 15695.61 499.50 57011.75 88888.00 2002-12-19 05:20:05.813 353 15696.00 500.86 57011.38 88888.00 2002-12-19 05:20:06.813 353 15696.00 500.25 57010.65 88888.00 2002-12-19 05:20:07.813 353 15695.74 499.75 57010.89 88888.00 2002-12-19 05:20:08.813 353 15695.61 499.63 57011.51 88888.00 2002-12-19 05:20:09.813 353 15696.13 500.12 57011.75 88888.00 2002-12-19 05:20:10.813 353 15697.17 500.00 57012.00 88888.00 2002-12-19 05:20:11.813 353 15695.61 500.25 57012.61 88888.00 2002-12-19 05:20:12.813 353 15696.91 500.86 57011.63 88888.00 2002-12-19 05:20:13.813 353 15696.52 500.99 57012.00 88888.00 2002-12-19 05:20:14.813 353 15696.52 500.62 57011.88 88888.00 2002-12-19 05:20:15.813 353 15696.65 500.86 57012.00 88888.00 2002-12-19 05:20:16.813 353 15696.91 500.49 57012.12 88888.00 2002-12-19 05:20:17.813 353 15698.08 501.36 57012.48 88888.00 2002-12-19 05:20:18.813 353 15697.82 500.86 57012.85 88888.00 2002-12-19 05:20:19.813 353 15698.08 500.99 57012.00 88888.00 2002-12-19 05:20:20.813 353 15697.82 501.86 57012.85 88888.00 2002-12-19 05:20:21.813 353 15698.99 501.73 57012.12 88888.00 2002-12-19 05:20:22.813 353 15698.47 501.61 57012.61 88888.00 2002-12-19 05:20:23.813 353 15698.73 501.24 57012.85 88888.00 2002-12-19 05:20:24.813 353 15700.03 501.73 57013.59 88888.00 2002-12-19 05:20:25.813 353 15699.77 501.73 57013.22 88888.00 2002-12-19 05:20:26.813 353 15700.03 501.11 57012.85 88888.00 2002-12-19 05:20:27.813 353 15700.16 501.61 57012.73 88888.00 2002-12-19 05:20:28.813 353 15699.90 502.10 57013.71 88888.00 2002-12-19 05:20:29.813 353 15700.03 501.98 57013.71 88888.00 2002-12-19 05:20:30.813 353 15699.90 501.36 57013.95 88888.00 2002-12-19 05:20:31.813 353 15700.81 501.48 57013.95 88888.00 2002-12-19 05:20:32.813 353 15700.16 501.48 57014.07 88888.00 2002-12-19 05:20:33.813 353 15700.68 501.86 57013.71 88888.00 2002-12-19 05:20:34.813 353 15700.29 501.48 57014.32 88888.00 2002-12-19 05:20:35.813 353 15700.55 502.47 57014.44 88888.00 2002-12-19 05:20:36.813 353 15700.55 501.48 57014.07 88888.00 2002-12-19 05:20:37.813 353 15701.33 502.23 57014.68 88888.00 2002-12-19 05:20:38.813 353 15701.33 501.73 57014.81 88888.00 2002-12-19 05:20:39.813 353 15701.46 502.72 57014.81 88888.00 2002-12-19 05:20:40.813 353 15701.84 502.10 57015.05 88888.00 2002-12-19 05:20:41.813 353 15701.46 502.35 57014.93 88888.00 2002-12-19 05:20:42.813 353 15701.84 502.10 57015.18 88888.00 2002-12-19 05:20:43.813 353 15701.71 502.35 57015.91 88888.00 2002-12-19 05:20:44.813 353 15701.84 502.35 57015.30 88888.00 2002-12-19 05:20:45.813 353 15702.10 502.10 57015.30 88888.00 2002-12-19 05:20:46.813 353 15702.36 502.23 57016.27 88888.00 2002-12-19 05:20:47.813 353 15702.23 502.72 57016.15 88888.00 2002-12-19 05:20:48.813 353 15702.36 503.34 57016.03 88888.00 2002-12-19 05:20:49.813 353 15702.23 502.47 57016.27 88888.00 2002-12-19 05:20:50.813 353 15702.10 502.47 57017.13 88888.00 2002-12-19 05:20:51.813 353 15702.36 502.72 57016.15 88888.00 2002-12-19 05:20:52.813 353 15702.49 502.72 57016.27 88888.00 2002-12-19 05:20:53.813 353 15702.49 502.47 57016.52 88888.00 2002-12-19 05:20:54.813 353 15702.36 503.22 57017.01 88888.00 2002-12-19 05:20:55.813 353 15702.36 502.97 57016.40 88888.00 2002-12-19 05:20:56.813 353 15702.36 503.22 57016.40 88888.00 2002-12-19 05:20:57.813 353 15702.49 503.47 57016.77 88888.00 2002-12-19 05:20:58.813 353 15702.36 503.34 57017.13 88888.00 2002-12-19 05:20:59.813 353 15702.49 503.84 57016.89 88888.00 2002-12-19 05:21:00.813 353 15702.62 503.47 57016.89 88888.00 2002-12-19 05:21:01.813 353 15702.62 503.34 57016.77 88888.00 2002-12-19 05:21:02.813 353 15702.49 502.72 57017.13 88888.00 2002-12-19 05:21:03.813 353 15702.23 503.34 57017.86 88888.00 2002-12-19 05:21:04.813 353 15702.49 502.85 57018.35 88888.00 2002-12-19 05:21:05.813 353 15702.23 503.22 57017.99 88888.00 2002-12-19 05:21:06.813 353 15702.88 503.09 57018.23 88888.00 2002-12-19 05:21:07.813 353 15702.49 503.47 57017.50 88888.00 2002-12-19 05:21:08.813 353 15702.10 503.71 57018.35 88888.00 2002-12-19 05:21:09.813 353 15702.23 503.22 57018.11 88888.00 2002-12-19 05:21:10.813 353 15702.10 503.59 57018.35 88888.00 2002-12-19 05:21:11.813 353 15702.23 503.59 57018.11 88888.00 2002-12-19 05:21:12.813 353 15702.23 503.59 57018.11 88888.00 2002-12-19 05:21:13.813 353 15702.23 503.84 57017.99 88888.00 2002-12-19 05:21:14.813 353 15701.46 503.34 57018.48 88888.00 2002-12-19 05:21:15.813 353 15701.71 503.71 57018.84 88888.00 2002-12-19 05:21:16.813 353 15702.49 503.71 57018.35 88888.00 2002-12-19 05:21:17.813 353 15702.23 503.09 57019.21 88888.00 2002-12-19 05:21:18.813 353 15701.20 503.47 57018.48 88888.00 2002-12-19 05:21:19.813 353 15701.84 503.09 57018.23 88888.00 2002-12-19 05:21:20.813 353 15702.23 503.71 57018.72 88888.00 2002-12-19 05:21:21.813 353 15701.07 503.47 57018.84 88888.00 2002-12-19 05:21:22.813 353 15701.46 503.34 57018.96 88888.00 2002-12-19 05:21:23.813 353 15700.81 502.47 57019.33 88888.00 2002-12-19 05:21:24.813 353 15701.84 502.97 57019.33 88888.00 2002-12-19 05:21:25.813 353 15700.55 502.97 57018.72 88888.00 2002-12-19 05:21:26.813 353 15700.68 502.97 57018.72 88888.00 2002-12-19 05:21:27.813 353 15700.68 502.72 57018.60 88888.00 2002-12-19 05:21:28.813 353 15700.55 502.85 57019.33 88888.00 2002-12-19 05:21:29.813 353 15700.42 502.35 57019.57 88888.00 2002-12-19 05:21:30.813 353 15699.25 502.23 57018.72 88888.00 2002-12-19 05:21:31.813 353 15700.03 502.47 57018.48 88888.00 2002-12-19 05:21:32.813 353 15699.90 501.86 57018.48 88888.00 2002-12-19 05:21:33.813 353 15698.73 501.73 57018.60 88888.00 2002-12-19 05:21:34.813 353 15699.25 501.86 57018.96 88888.00 2002-12-19 05:21:35.813 353 15698.73 502.47 57018.84 88888.00 2002-12-19 05:21:36.813 353 15699.25 501.48 57018.96 88888.00 2002-12-19 05:21:37.813 353 15698.47 501.61 57018.48 88888.00 2002-12-19 05:21:38.813 353 15698.47 502.35 57018.48 88888.00 2002-12-19 05:21:39.813 353 15697.82 501.24 57018.35 88888.00 2002-12-19 05:21:40.813 353 15698.34 502.10 57018.48 88888.00 2002-12-19 05:21:41.813 353 15697.82 501.61 57018.48 88888.00 2002-12-19 05:21:42.813 353 15697.56 501.36 57018.84 88888.00 2002-12-19 05:21:43.813 353 15697.82 501.61 57018.35 88888.00 2002-12-19 05:21:44.813 353 15697.04 501.61 57017.62 88888.00 2002-12-19 05:21:45.813 353 15697.04 500.74 57017.99 88888.00 2002-12-19 05:21:46.813 353 15696.91 500.99 57018.35 88888.00 2002-12-19 05:21:47.813 353 15696.65 501.11 57017.86 88888.00 2002-12-19 05:21:48.813 353 15696.39 501.86 57017.86 88888.00 2002-12-19 05:21:49.813 353 15696.65 501.11 57017.99 88888.00 2002-12-19 05:21:50.813 353 15696.26 500.12 57018.35 88888.00 2002-12-19 05:21:51.813 353 15696.13 500.62 57017.50 88888.00 2002-12-19 05:21:52.813 353 15696.26 501.11 57017.86 88888.00 2002-12-19 05:21:53.813 353 15695.74 500.49 57017.62 88888.00 2002-12-19 05:21:54.813 353 15695.61 500.74 57017.99 88888.00 2002-12-19 05:21:55.813 353 15695.48 500.49 57017.38 88888.00 2002-12-19 05:21:56.813 353 15695.09 501.11 57017.38 88888.00 2002-12-19 05:21:57.813 353 15694.18 500.86 57017.25 88888.00 2002-12-19 05:21:58.813 353 15694.83 500.74 57017.74 88888.00 2002-12-19 05:21:59.813 353 15694.31 500.74 57017.13 88888.00 2002-12-19 05:22:00.813 353 15693.66 501.36 57016.89 88888.00 2002-12-19 05:22:01.813 353 15694.05 499.87 57017.01 88888.00 2002-12-19 05:22:02.813 353 15693.79 500.00 57016.64 88888.00 2002-12-19 05:22:03.813 353 15694.05 500.49 57017.38 88888.00 2002-12-19 05:22:04.813 353 15693.40 500.00 57016.77 88888.00 2002-12-19 05:22:05.813 353 15693.53 500.74 57016.89 88888.00 2002-12-19 05:22:06.813 353 15693.01 500.12 57016.03 88888.00 2002-12-19 05:22:07.813 353 15692.88 499.75 57016.52 88888.00 2002-12-19 05:22:08.813 353 15692.75 499.50 57017.13 88888.00 2002-12-19 05:22:09.813 353 15692.75 499.25 57016.27 88888.00 2002-12-19 05:22:10.813 353 15692.49 499.13 57016.27 88888.00 2002-12-19 05:22:11.813 353 15691.84 499.38 57016.40 88888.00 2002-12-19 05:22:12.813 353 15692.36 499.50 57016.15 88888.00 2002-12-19 05:22:13.813 353 15692.49 498.76 57016.03 88888.00 2002-12-19 05:22:14.813 353 15691.97 499.13 57016.15 88888.00 2002-12-19 05:22:15.813 353 15692.49 498.64 57016.15 88888.00 2002-12-19 05:22:16.813 353 15691.45 499.50 57015.54 88888.00 2002-12-19 05:22:17.813 353 15691.84 499.13 57015.18 88888.00 2002-12-19 05:22:18.813 353 15691.06 498.39 57015.18 88888.00 2002-12-19 05:22:19.813 353 15691.32 498.26 57015.79 88888.00 2002-12-19 05:22:20.813 353 15690.54 498.88 57015.05 88888.00 2002-12-19 05:22:21.813 353 15691.58 499.25 57015.05 88888.00 2002-12-19 05:22:22.813 353 15691.32 498.76 57014.93 88888.00 2002-12-19 05:22:23.813 353 15691.32 498.64 57014.81 88888.00 2002-12-19 05:22:24.813 353 15690.67 498.26 57014.56 88888.00 2002-12-19 05:22:25.813 353 15690.41 498.51 57014.93 88888.00 2002-12-19 05:22:26.813 353 15690.67 498.26 57014.20 88888.00 2002-12-19 05:22:27.813 353 15689.76 498.76 57014.44 88888.00 2002-12-19 05:22:28.813 353 15689.76 498.02 57015.05 88888.00 2002-12-19 05:22:29.813 353 15689.63 498.26 57014.07 88888.00 2002-12-19 05:22:30.813 353 15690.28 497.89 57014.44 88888.00 2002-12-19 05:22:31.813 353 15689.37 498.02 57013.95 88888.00 2002-12-19 05:22:32.813 353 15689.63 498.26 57014.68 88888.00 2002-12-19 05:22:33.813 353 15689.24 497.77 57014.20 88888.00 2002-12-19 05:22:34.813 353 15689.37 497.77 57013.95 88888.00 2002-12-19 05:22:35.813 353 15688.85 498.51 57013.59 88888.00 2002-12-19 05:22:36.813 353 15689.37 498.64 57013.83 88888.00 2002-12-19 05:22:37.813 353 15688.85 499.50 57013.46 88888.00 2002-12-19 05:22:38.813 353 15690.02 498.39 57013.46 88888.00 2002-12-19 05:22:39.813 353 15689.50 498.76 57013.59 88888.00 2002-12-19 05:22:40.813 353 15689.11 498.76 57014.20 88888.00 2002-12-19 05:22:41.813 353 15688.33 499.13 57013.95 88888.00 2002-12-19 05:22:42.813 353 15689.11 498.26 57013.46 88888.00 2002-12-19 05:22:43.813 353 15689.50 498.39 57013.10 88888.00 2002-12-19 05:22:44.813 353 15688.85 497.77 57013.22 88888.00 2002-12-19 05:22:45.813 353 15687.94 499.01 57012.36 88888.00 2002-12-19 05:22:46.813 353 15689.11 498.51 57013.71 88888.00 2002-12-19 05:22:47.813 353 15688.59 498.39 57012.48 88888.00 2002-12-19 05:22:48.813 353 15688.72 499.38 57013.34 88888.00 2002-12-19 05:22:49.813 353 15688.46 498.76 57013.10 88888.00 2002-12-19 05:22:50.813 353 15688.33 499.25 57013.71 88888.00 2002-12-19 05:22:51.813 353 15688.46 498.64 57012.73 88888.00 2002-12-19 05:22:52.813 353 15688.85 499.13 57013.46 88888.00 2002-12-19 05:22:53.813 353 15688.07 498.64 57012.97 88888.00 2002-12-19 05:22:54.813 353 15688.46 499.25 57012.36 88888.00 2002-12-19 05:22:55.813 353 15688.33 499.13 57013.34 88888.00 2002-12-19 05:22:56.813 353 15688.72 499.38 57013.10 88888.00 2002-12-19 05:22:57.813 353 15688.59 499.01 57012.36 88888.00 2002-12-19 05:22:58.813 353 15688.72 498.88 57012.24 88888.00 2002-12-19 05:22:59.813 353 15688.20 499.63 57012.48 88888.00 2002-12-19 05:23:00.813 353 15688.07 499.25 57012.12 88888.00 2002-12-19 05:23:01.813 353 15688.33 499.01 57012.97 88888.00 2002-12-19 05:23:02.813 353 15688.59 498.76 57012.61 88888.00 2002-12-19 05:23:03.813 353 15688.98 499.01 57012.24 88888.00 2002-12-19 05:23:04.813 353 15688.98 499.38 57013.34 88888.00 2002-12-19 05:23:05.813 353 15689.11 499.75 57012.12 88888.00 2002-12-19 05:23:06.813 353 15688.59 499.75 57012.85 88888.00 2002-12-19 05:23:07.813 353 15688.59 499.75 57012.61 88888.00 2002-12-19 05:23:08.813 353 15688.72 499.87 57012.48 88888.00 2002-12-19 05:23:09.813 353 15688.85 499.25 57012.24 88888.00 2002-12-19 05:23:10.813 353 15688.98 500.12 57012.00 88888.00 2002-12-19 05:23:11.813 353 15688.72 500.00 57011.88 88888.00 2002-12-19 05:23:12.813 353 15689.50 500.00 57012.36 88888.00 2002-12-19 05:23:13.813 353 15688.33 499.75 57012.00 88888.00 2002-12-19 05:23:14.813 353 15689.37 499.25 57012.12 88888.00 2002-12-19 05:23:15.813 353 15689.11 499.87 57012.36 88888.00 2002-12-19 05:23:16.813 353 15689.37 500.00 57012.48 88888.00 2002-12-19 05:23:17.813 353 15689.24 499.87 57012.00 88888.00 2002-12-19 05:23:18.813 353 15688.85 499.50 57012.12 88888.00 2002-12-19 05:23:19.813 353 15688.33 499.50 57011.88 88888.00 2002-12-19 05:23:20.813 353 15689.63 500.00 57012.61 88888.00 2002-12-19 05:23:21.813 353 15689.50 499.63 57012.24 88888.00 2002-12-19 05:23:22.813 353 15688.98 499.87 57011.51 88888.00 2002-12-19 05:23:23.813 353 15688.72 499.38 57012.61 88888.00 2002-12-19 05:23:24.813 353 15689.37 500.62 57012.24 88888.00 2002-12-19 05:23:25.813 353 15689.76 500.62 57012.00 88888.00 2002-12-19 05:23:26.813 353 15689.37 500.74 57011.75 88888.00 2002-12-19 05:23:27.813 353 15689.24 500.00 57011.88 88888.00 2002-12-19 05:23:28.813 353 15689.11 500.62 57011.75 88888.00 2002-12-19 05:23:29.813 353 15689.63 500.37 57011.02 88888.00 2002-12-19 05:23:30.813 353 15689.89 500.49 57011.51 88888.00 2002-12-19 05:23:31.813 353 15688.72 500.25 57011.63 88888.00 2002-12-19 05:23:32.813 353 15689.89 500.12 57011.75 88888.00 2002-12-19 05:23:33.813 353 15688.85 500.49 57010.89 88888.00 2002-12-19 05:23:34.813 353 15688.33 500.25 57011.63 88888.00 2002-12-19 05:23:35.813 353 15689.37 500.25 57010.41 88888.00 2002-12-19 05:23:36.813 353 15689.24 500.12 57011.75 88888.00 2002-12-19 05:23:37.813 353 15689.11 499.87 57010.53 88888.00 2002-12-19 05:23:38.813 353 15689.11 500.25 57011.14 88888.00 2002-12-19 05:23:39.813 353 15688.72 500.00 57010.41 88888.00 2002-12-19 05:23:40.813 353 15688.33 500.37 57010.53 88888.00 2002-12-19 05:23:41.813 353 15688.46 500.00 57009.79 88888.00 2002-12-19 05:23:42.813 353 15688.59 499.25 57011.02 88888.00 2002-12-19 05:23:43.813 353 15688.33 500.49 57010.29 88888.00 2002-12-19 05:23:44.813 353 15688.59 499.75 57011.14 88888.00 2002-12-19 05:23:45.813 353 15688.59 500.37 57010.16 88888.00 2002-12-19 05:23:46.813 353 15688.46 500.37 57010.89 88888.00 2002-12-19 05:23:47.813 353 15688.85 500.86 57010.04 88888.00 2002-12-19 05:23:48.813 353 15689.11 500.99 57010.29 88888.00 2002-12-19 05:23:49.813 353 15688.72 500.49 57010.16 88888.00 2002-12-19 05:23:50.813 353 15688.98 500.49 57010.16 88888.00 2002-12-19 05:23:51.813 353 15689.11 501.24 57010.04 88888.00 2002-12-19 05:23:52.813 353 15688.72 500.49 57010.16 88888.00 2002-12-19 05:23:53.813 353 15689.76 500.62 57009.92 88888.00 2002-12-19 05:23:54.813 353 15689.11 500.86 57010.16 88888.00 2002-12-19 05:23:55.813 353 15688.85 500.74 57010.29 88888.00 2002-12-19 05:23:56.813 353 15688.72 501.11 57009.79 88888.00 2002-12-19 05:23:57.813 353 15688.98 500.86 57010.16 88888.00 2002-12-19 05:23:58.813 353 15688.85 501.11 57009.67 88888.00 2002-12-19 05:23:59.813 353 15689.50 500.74 57009.67 88888.00 2002-12-19 05:24:00.813 353 15688.98 500.37 57009.92 88888.00 2002-12-19 05:24:01.813 353 15688.59 500.99 57008.94 88888.00 2002-12-19 05:24:02.813 353 15688.85 501.61 57008.94 88888.00 2002-12-19 05:24:03.813 353 15689.11 501.73 57009.30 88888.00 2002-12-19 05:24:04.813 353 15688.85 501.24 57009.67 88888.00 2002-12-19 05:24:05.813 353 15689.63 500.49 57009.55 88888.00 2002-12-19 05:24:06.813 353 15689.11 501.36 57009.43 88888.00 2002-12-19 05:24:07.813 353 15689.37 501.73 57008.94 88888.00 2002-12-19 05:24:08.813 353 15688.85 501.48 57009.18 88888.00 2002-12-19 05:24:09.813 353 15688.72 501.36 57009.06 88888.00 2002-12-19 05:24:10.813 353 15688.85 501.36 57008.70 88888.00 2002-12-19 05:24:11.813 353 15689.24 501.61 57008.70 88888.00 2002-12-19 05:24:12.813 353 15688.98 501.61 57008.45 88888.00 2002-12-19 05:24:13.813 353 15688.98 501.61 57008.57 88888.00 2002-12-19 05:24:14.813 353 15688.46 501.48 57008.21 88888.00 2002-12-19 05:24:15.813 353 15689.11 501.86 57008.33 88888.00 2002-12-19 05:24:16.813 353 15689.76 502.10 57008.33 88888.00 2002-12-19 05:24:17.813 353 15689.37 501.36 57007.96 88888.00 2002-12-19 05:24:18.813 353 15689.11 502.23 57008.21 88888.00 2002-12-19 05:24:19.813 353 15689.24 501.73 57008.33 88888.00 2002-12-19 05:24:20.813 353 15689.37 501.86 57008.45 88888.00 2002-12-19 05:24:21.813 353 15688.98 502.10 57008.33 88888.00 2002-12-19 05:24:22.813 353 15690.54 502.23 57008.33 88888.00 2002-12-19 05:24:23.813 353 15689.63 502.23 57007.59 88888.00 2002-12-19 05:24:24.813 353 15689.89 501.98 57007.59 88888.00 2002-12-19 05:24:25.813 353 15689.63 502.85 57007.96 88888.00 2002-12-19 05:24:26.813 353 15690.02 501.98 57008.08 88888.00 2002-12-19 05:24:27.813 353 15689.89 502.47 57007.71 88888.00 2002-12-19 05:24:28.813 353 15689.24 502.72 57007.23 88888.00 2002-12-19 05:24:29.813 353 15689.63 502.60 57008.21 88888.00 2002-12-19 05:24:30.813 353 15689.76 502.10 57007.71 88888.00 2002-12-19 05:24:31.813 353 15689.63 502.97 57007.59 88888.00 2002-12-19 05:24:32.813 353 15690.02 502.60 57007.84 88888.00 2002-12-19 05:24:33.813 353 15689.50 502.85 57007.11 88888.00 2002-12-19 05:24:34.813 353 15690.02 502.35 57007.35 88888.00 2002-12-19 05:24:35.813 353 15688.98 502.47 57007.71 88888.00 2002-12-19 05:24:36.813 353 15689.89 502.97 57006.74 88888.00 2002-12-19 05:24:37.813 353 15689.89 502.85 57006.86 88888.00 2002-12-19 05:24:38.813 353 15689.89 502.97 57007.11 88888.00 2002-12-19 05:24:39.813 353 15690.15 501.86 57007.11 88888.00 2002-12-19 05:24:40.813 353 15690.41 502.35 57007.35 88888.00 2002-12-19 05:24:41.813 353 15690.28 502.85 57006.74 88888.00 2002-12-19 05:24:42.813 353 15689.50 502.60 57007.84 88888.00 2002-12-19 05:24:43.813 353 15690.15 501.98 57007.35 88888.00 2002-12-19 05:24:44.813 353 15689.63 503.22 57007.23 88888.00 2002-12-19 05:24:45.813 353 15690.02 502.23 57007.23 88888.00 2002-12-19 05:24:46.813 353 15690.15 502.60 57007.11 88888.00 2002-12-19 05:24:47.813 353 15690.54 502.60 57006.98 88888.00 2002-12-19 05:24:48.813 353 15690.15 502.85 57006.98 88888.00 2002-12-19 05:24:49.813 353 15689.76 502.97 57006.74 88888.00 2002-12-19 05:24:50.813 353 15690.28 502.47 57006.37 88888.00 2002-12-19 05:24:51.813 353 15690.02 502.35 57006.98 88888.00 2002-12-19 05:24:52.813 353 15690.28 502.60 57006.25 88888.00 2002-12-19 05:24:53.813 353 15691.84 502.35 57007.23 88888.00 2002-12-19 05:24:54.813 353 15691.45 503.22 57007.11 88888.00 2002-12-19 05:24:55.813 353 15690.41 502.72 57006.37 88888.00 2002-12-19 05:24:56.813 353 15690.80 502.35 57006.37 88888.00 2002-12-19 05:24:57.813 353 15690.67 502.72 57006.49 88888.00 2002-12-19 05:24:58.813 353 15691.19 502.97 57007.35 88888.00 2002-12-19 05:24:59.813 353 15690.93 502.72 57007.47 88888.00 2002-12-19 05:25:00.813 353 15691.58 502.10 57006.86 88888.00 2002-12-19 05:25:01.813 353 15691.45 502.72 57007.23 88888.00 2002-12-19 05:25:02.813 353 15691.58 502.85 57007.35 88888.00 2002-12-19 05:25:03.813 353 15691.97 502.47 57007.23 88888.00 2002-12-19 05:25:04.813 353 15691.32 502.85 57007.47 88888.00 2002-12-19 05:25:05.813 353 15691.19 503.22 57006.98 88888.00 2002-12-19 05:25:06.813 353 15691.32 502.47 57006.98 88888.00 2002-12-19 05:25:07.813 353 15691.32 503.34 57006.62 88888.00 2002-12-19 05:25:08.813 353 15691.45 502.60 57006.86 88888.00 2002-12-19 05:25:09.813 353 15691.84 502.85 57006.74 88888.00 2002-12-19 05:25:10.813 353 15691.19 502.97 57007.11 88888.00 2002-12-19 05:25:11.813 353 15691.06 502.85 57006.86 88888.00 2002-12-19 05:25:12.813 353 15691.58 504.08 57007.11 88888.00 2002-12-19 05:25:13.813 353 15691.84 503.59 57006.74 88888.00 2002-12-19 05:25:14.813 353 15691.58 502.60 57007.71 88888.00 2002-12-19 05:25:15.813 353 15691.97 503.09 57007.35 88888.00 2002-12-19 05:25:16.813 353 15691.71 502.72 57007.11 88888.00 2002-12-19 05:25:17.813 353 15691.06 502.72 57007.71 88888.00 2002-12-19 05:25:18.813 353 15691.97 502.72 57007.96 88888.00 2002-12-19 05:25:19.813 353 15691.45 502.72 57007.84 88888.00 2002-12-19 05:25:20.813 353 15691.71 502.97 57007.47 88888.00 2002-12-19 05:25:21.813 353 15691.58 503.09 57007.71 88888.00 2002-12-19 05:25:22.813 353 15691.97 502.60 57007.47 88888.00 2002-12-19 05:25:23.813 353 15691.45 502.85 57007.23 88888.00 2002-12-19 05:25:24.813 353 15691.84 503.09 57007.47 88888.00 2002-12-19 05:25:25.813 353 15691.45 502.97 57007.11 88888.00 2002-12-19 05:25:26.813 353 15691.71 503.22 57007.71 88888.00 2002-12-19 05:25:27.813 353 15691.45 503.34 57007.47 88888.00 2002-12-19 05:25:28.813 353 15691.97 502.60 57007.71 88888.00 2002-12-19 05:25:29.813 353 15692.10 503.34 57007.96 88888.00 2002-12-19 05:25:30.813 353 15691.58 503.22 57008.08 88888.00 2002-12-19 05:25:31.813 353 15691.84 503.96 57007.35 88888.00 2002-12-19 05:25:32.813 353 15691.97 503.09 57007.59 88888.00 2002-12-19 05:25:33.813 353 15691.97 503.34 57007.23 88888.00 2002-12-19 05:25:34.813 353 15692.23 503.34 57008.45 88888.00 2002-12-19 05:25:35.813 353 15692.62 502.97 57008.08 88888.00 2002-12-19 05:25:36.813 353 15692.10 503.09 57007.59 88888.00 2002-12-19 05:25:37.813 353 15691.71 502.72 57008.08 88888.00 2002-12-19 05:25:38.813 353 15692.36 502.47 57008.08 88888.00 2002-12-19 05:25:39.813 353 15691.97 503.71 57007.84 88888.00 2002-12-19 05:25:40.813 353 15692.10 502.85 57008.57 88888.00 2002-12-19 05:25:41.813 353 15691.84 502.97 57008.70 88888.00 2002-12-19 05:25:42.813 353 15691.32 503.47 57008.33 88888.00 2002-12-19 05:25:43.813 353 15691.97 502.60 57008.57 88888.00 2002-12-19 05:25:44.813 353 15691.58 503.84 57008.82 88888.00 2002-12-19 05:25:45.813 353 15691.84 504.21 57008.94 88888.00 2002-12-19 05:25:46.813 353 15691.45 503.96 57008.57 88888.00 2002-12-19 05:25:47.813 353 15691.32 503.47 57008.33 88888.00 2002-12-19 05:25:48.813 353 15692.23 503.71 57008.57 88888.00 2002-12-19 05:25:49.813 353 15692.10 503.47 57008.70 88888.00 2002-12-19 05:25:50.813 353 15692.75 502.85 57008.82 88888.00 2002-12-19 05:25:51.813 353 15691.32 502.47 57009.18 88888.00 2002-12-19 05:25:52.813 353 15691.71 503.47 57008.82 88888.00 2002-12-19 05:25:53.813 353 15691.19 503.71 57008.82 88888.00 2002-12-19 05:25:54.813 353 15691.97 502.85 57008.70 88888.00 2002-12-19 05:25:55.813 353 15691.06 503.71 57008.70 88888.00 2002-12-19 05:25:56.813 353 15691.71 504.21 57008.94 88888.00 2002-12-19 05:25:57.813 353 15690.93 503.59 57009.67 88888.00 2002-12-19 05:25:58.813 353 15691.32 503.71 57010.04 88888.00 2002-12-19 05:25:59.813 353 15690.80 503.47 57009.55 88888.00 2002-12-19 05:26:00.813 353 15691.06 503.59 57009.18 88888.00 2002-12-19 05:26:01.813 353 15691.84 503.09 57009.30 88888.00 2002-12-19 05:26:02.813 353 15690.80 503.09 57009.43 88888.00 2002-12-19 05:26:03.813 353 15690.41 502.85 57009.67 88888.00 2002-12-19 05:26:04.813 353 15690.67 503.22 57010.04 88888.00 2002-12-19 05:26:05.813 353 15690.93 503.22 57009.67 88888.00 2002-12-19 05:26:06.813 353 15690.54 502.97 57009.92 88888.00 2002-12-19 05:26:07.813 353 15690.41 502.85 57009.67 88888.00 2002-12-19 05:26:08.813 353 15691.32 503.47 57009.79 88888.00 2002-12-19 05:26:09.813 353 15690.93 502.10 57010.29 88888.00 2002-12-19 05:26:10.813 353 15690.93 502.85 57010.41 88888.00 2002-12-19 05:26:11.813 353 15690.67 502.72 57009.67 88888.00 2002-12-19 05:26:12.813 353 15690.54 503.47 57010.29 88888.00 2002-12-19 05:26:13.813 353 15691.71 502.97 57009.92 88888.00 2002-12-19 05:26:14.813 353 15691.45 502.72 57010.53 88888.00 2002-12-19 05:26:15.813 353 15690.80 502.85 57010.41 88888.00 2002-12-19 05:26:16.813 353 15691.71 502.72 57010.77 88888.00 2002-12-19 05:26:17.813 353 15691.71 503.22 57011.38 88888.00 2002-12-19 05:26:18.813 353 15690.93 502.85 57010.89 88888.00 2002-12-19 05:26:19.813 353 15691.06 502.97 57010.77 88888.00 2002-12-19 05:26:20.813 353 15691.58 502.97 57010.77 88888.00 2002-12-19 05:26:21.813 353 15690.93 503.47 57010.77 88888.00 2002-12-19 05:26:22.813 353 15691.32 502.97 57011.51 88888.00 2002-12-19 05:26:23.813 353 15691.71 503.59 57010.89 88888.00 2002-12-19 05:26:24.813 353 15691.19 502.60 57011.75 88888.00 2002-12-19 05:26:25.813 353 15691.58 502.85 57012.00 88888.00 2002-12-19 05:26:26.813 353 15691.32 503.22 57011.02 88888.00 2002-12-19 05:26:27.813 353 15691.32 502.97 57011.02 88888.00 2002-12-19 05:26:28.813 353 15690.67 503.22 57011.38 88888.00 2002-12-19 05:26:29.813 353 15690.67 503.34 57010.65 88888.00 2002-12-19 05:26:30.813 353 15691.06 502.72 57011.26 88888.00 2002-12-19 05:26:31.813 353 15690.80 502.97 57011.38 88888.00 2002-12-19 05:26:32.813 353 15691.06 502.97 57011.26 88888.00 2002-12-19 05:26:33.813 353 15690.54 503.09 57011.88 88888.00 2002-12-19 05:26:34.813 353 15690.93 502.72 57012.12 88888.00 2002-12-19 05:26:35.813 353 15690.15 502.60 57012.36 88888.00 2002-12-19 05:26:36.813 353 15690.67 502.72 57011.75 88888.00 2002-12-19 05:26:37.813 353 15690.93 502.47 57011.51 88888.00 2002-12-19 05:26:38.813 353 15690.41 502.60 57012.12 88888.00 2002-12-19 05:26:39.813 353 15690.15 502.72 57011.88 88888.00 2002-12-19 05:26:40.813 353 15690.80 502.60 57012.00 88888.00 2002-12-19 05:26:41.813 353 15690.67 502.85 57011.38 88888.00 2002-12-19 05:26:42.813 353 15689.63 502.60 57012.12 88888.00 2002-12-19 05:26:43.813 353 15690.15 502.85 57012.24 88888.00 2002-12-19 05:26:44.813 353 15689.63 502.72 57012.00 88888.00 2002-12-19 05:26:45.813 353 15690.02 502.47 57011.75 88888.00 2002-12-19 05:26:46.813 353 15690.02 502.72 57012.12 88888.00 2002-12-19 05:26:47.813 353 15690.02 502.35 57012.24 88888.00 2002-12-19 05:26:48.813 353 15689.89 502.35 57011.51 88888.00 2002-12-19 05:26:49.813 353 15689.76 502.97 57012.12 88888.00 2002-12-19 05:26:50.813 353 15689.89 502.47 57012.24 88888.00 2002-12-19 05:26:51.813 353 15689.63 502.10 57012.73 88888.00 2002-12-19 05:26:52.813 353 15689.37 502.35 57011.88 88888.00 2002-12-19 05:26:53.813 353 15690.15 501.48 57012.00 88888.00 2002-12-19 05:26:54.813 353 15689.89 501.98 57012.24 88888.00 2002-12-19 05:26:55.813 353 15689.37 502.60 57011.75 88888.00 2002-12-19 05:26:56.813 353 15689.24 501.86 57012.48 88888.00 2002-12-19 05:26:57.813 353 15689.24 502.60 57012.36 88888.00 2002-12-19 05:26:58.813 353 15689.24 501.48 57012.61 88888.00 2002-12-19 05:26:59.813 353 15688.85 502.35 57012.24 88888.00 2002-12-19 05:27:00.813 353 15688.59 501.73 57011.63 88888.00 2002-12-19 05:27:01.813 353 15689.11 501.61 57012.12 88888.00 2002-12-19 05:27:02.813 353 15688.59 501.36 57012.36 88888.00 2002-12-19 05:27:03.813 353 15689.11 501.24 57011.63 88888.00 2002-12-19 05:27:04.813 353 15688.46 501.36 57012.61 88888.00 2002-12-19 05:27:05.813 353 15688.59 500.74 57012.12 88888.00 2002-12-19 05:27:06.813 353 15688.59 500.74 57011.88 88888.00 2002-12-19 05:27:07.813 353 15687.81 501.11 57012.36 88888.00 2002-12-19 05:27:08.813 353 15687.42 501.11 57012.00 88888.00 2002-12-19 05:27:09.813 353 15687.68 500.99 57012.00 88888.00 2002-12-19 05:27:10.813 353 15688.20 500.86 57011.63 88888.00 2002-12-19 05:27:11.813 353 15687.55 500.49 57011.63 88888.00 2002-12-19 05:27:12.813 353 15687.03 501.61 57011.63 88888.00 2002-12-19 05:27:13.813 353 15687.42 500.62 57012.24 88888.00 2002-12-19 05:27:14.813 353 15688.07 500.49 57012.12 88888.00 2002-12-19 05:27:15.813 353 15687.42 500.25 57011.75 88888.00 2002-12-19 05:27:16.813 353 15687.29 500.37 57011.75 88888.00 2002-12-19 05:27:17.813 353 15687.68 499.87 57011.63 88888.00 2002-12-19 05:27:18.813 353 15687.03 501.11 57011.38 88888.00 2002-12-19 05:27:19.813 353 15687.29 499.75 57011.63 88888.00 2002-12-19 05:27:20.813 353 15687.55 499.63 57011.88 88888.00 2002-12-19 05:27:21.813 353 15686.51 500.12 57010.89 88888.00 2002-12-19 05:27:22.813 353 15686.77 500.00 57011.02 88888.00 2002-12-19 05:27:23.813 353 15686.90 500.12 57011.63 88888.00 2002-12-19 05:27:24.813 353 15686.64 500.12 57011.38 88888.00 2002-12-19 05:27:25.813 353 15686.51 499.75 57010.89 88888.00 2002-12-19 05:27:26.813 353 15686.38 499.75 57010.89 88888.00 2002-12-19 05:27:27.813 353 15686.51 499.87 57011.38 88888.00 2002-12-19 05:27:28.813 353 15686.51 499.75 57010.89 88888.00 2002-12-19 05:27:29.813 353 15687.42 499.13 57011.02 88888.00 2002-12-19 05:27:30.813 353 15686.12 499.50 57010.53 88888.00 2002-12-19 05:27:31.813 353 15685.86 499.63 57010.53 88888.00 2002-12-19 05:27:32.813 353 15686.25 499.13 57010.77 88888.00 2002-12-19 05:27:33.813 353 15686.12 499.25 57010.89 88888.00 2002-12-19 05:27:34.813 353 15686.64 499.50 57010.29 88888.00 2002-12-19 05:27:35.813 353 15685.60 499.75 57010.41 88888.00 2002-12-19 05:27:36.813 353 15685.34 498.76 57010.65 88888.00 2002-12-19 05:27:37.813 353 15685.99 498.51 57009.79 88888.00 2002-12-19 05:27:38.813 353 15685.60 499.25 57010.16 88888.00 2002-12-19 05:27:39.813 353 15685.21 499.01 57010.41 88888.00 2002-12-19 05:27:40.813 353 15684.95 499.13 57010.65 88888.00 2002-12-19 05:27:41.813 353 15685.34 498.88 57009.79 88888.00 2002-12-19 05:27:42.813 353 15686.12 498.76 57009.55 88888.00 2002-12-19 05:27:43.813 353 15685.34 498.64 57009.43 88888.00 2002-12-19 05:27:44.813 353 15685.08 498.26 57009.43 88888.00 2002-12-19 05:27:45.813 353 15685.73 499.01 57009.92 88888.00 2002-12-19 05:27:46.813 353 15685.34 498.64 57009.55 88888.00 2002-12-19 05:27:47.813 353 15685.21 498.76 57009.55 88888.00 2002-12-19 05:27:48.813 353 15685.73 498.26 57009.06 88888.00 2002-12-19 05:27:49.813 353 15685.60 498.64 57009.43 88888.00 2002-12-19 05:27:50.813 353 15685.60 498.64 57009.43 88888.00 2002-12-19 05:27:51.813 353 15684.43 497.89 57009.18 88888.00 2002-12-19 05:27:52.813 353 15685.34 497.89 57009.06 88888.00 2002-12-19 05:27:53.813 353 15685.60 498.14 57009.06 88888.00 2002-12-19 05:27:54.813 353 15685.60 498.51 57009.18 88888.00 2002-12-19 05:27:55.813 353 15685.60 498.26 57009.06 88888.00 2002-12-19 05:27:56.813 353 15684.95 497.89 57009.30 88888.00 2002-12-19 05:27:57.813 353 15686.25 498.26 57009.30 88888.00 2002-12-19 05:27:58.813 353 15685.21 498.39 57008.82 88888.00 2002-12-19 05:27:59.813 353 15685.34 497.89 57008.70 88888.00 2002-12-19 05:28:00.813 353 15684.82 498.26 57008.45 88888.00 2002-12-19 05:28:01.813 353 15685.21 498.26 57009.06 88888.00 2002-12-19 05:28:02.813 353 15685.73 498.51 57008.94 88888.00 2002-12-19 05:28:03.813 353 15685.60 498.26 57008.45 88888.00 2002-12-19 05:28:04.813 353 15685.47 498.14 57008.82 88888.00 2002-12-19 05:28:05.813 353 15686.12 498.51 57008.94 88888.00 2002-12-19 05:28:06.813 353 15685.73 498.02 57007.96 88888.00 2002-12-19 05:28:07.813 353 15685.60 497.64 57008.33 88888.00 2002-12-19 05:28:08.813 353 15685.08 498.26 57008.94 88888.00 2002-12-19 05:28:09.813 353 15685.86 498.02 57008.33 88888.00 2002-12-19 05:28:10.813 353 15685.34 497.27 57007.96 88888.00 2002-12-19 05:28:11.813 353 15685.47 497.77 57007.71 88888.00 2002-12-19 05:28:12.813 353 15685.60 498.02 57008.82 88888.00 2002-12-19 05:28:13.813 353 15686.38 497.89 57008.57 88888.00 2002-12-19 05:28:14.813 353 15685.21 498.39 57007.35 88888.00 2002-12-19 05:28:15.813 353 15686.12 498.26 57008.08 88888.00 2002-12-19 05:28:16.813 353 15685.08 498.26 57007.84 88888.00 2002-12-19 05:28:17.813 353 15685.47 497.77 57007.71 88888.00 2002-12-19 05:28:18.813 353 15685.47 498.39 57008.57 88888.00 2002-12-19 05:28:19.813 353 15686.25 497.77 57007.84 88888.00 2002-12-19 05:28:20.813 353 15685.86 497.27 57007.84 88888.00 2002-12-19 05:28:21.813 353 15685.99 497.52 57007.71 88888.00 2002-12-19 05:28:22.813 353 15686.25 497.64 57007.71 88888.00 2002-12-19 05:28:23.813 353 15686.64 498.02 57008.33 88888.00 2002-12-19 05:28:24.813 353 15686.64 498.02 57007.84 88888.00 2002-12-19 05:28:25.813 353 15686.12 498.39 57007.23 88888.00 2002-12-19 05:28:26.813 353 15686.25 498.76 57007.71 88888.00 2002-12-19 05:28:27.813 353 15686.25 497.64 57007.11 88888.00 2002-12-19 05:28:28.813 353 15686.38 498.26 57007.35 88888.00 2002-12-19 05:28:29.813 353 15686.90 497.77 57007.11 88888.00 2002-12-19 05:28:30.813 353 15686.25 497.77 57007.96 88888.00 2002-12-19 05:28:31.813 353 15686.64 498.26 57007.84 88888.00 2002-12-19 05:28:32.813 353 15686.38 498.64 57007.59 88888.00 2002-12-19 05:28:33.813 353 15686.38 498.51 57007.23 88888.00 2002-12-19 05:28:34.813 353 15685.86 497.89 57007.71 88888.00 2002-12-19 05:28:35.813 353 15686.64 497.89 57007.71 88888.00 2002-12-19 05:28:36.813 353 15687.16 497.89 57007.47 88888.00 2002-12-19 05:28:37.813 353 15687.16 498.51 57007.47 88888.00 2002-12-19 05:28:38.813 353 15687.42 498.26 57007.35 88888.00 2002-12-19 05:28:39.813 353 15687.68 498.26 57007.96 88888.00 2002-12-19 05:28:40.813 353 15686.90 498.51 57007.71 88888.00 2002-12-19 05:28:41.813 353 15687.55 498.02 57007.11 88888.00 2002-12-19 05:28:42.813 353 15687.16 498.39 57007.59 88888.00 2002-12-19 05:28:43.813 353 15687.81 498.14 57007.23 88888.00 2002-12-19 05:28:44.813 353 15687.81 498.88 57008.08 88888.00 2002-12-19 05:28:45.813 353 15687.68 498.39 57007.71 88888.00 2002-12-19 05:28:46.813 353 15688.20 498.39 57007.35 88888.00 2002-12-19 05:28:47.813 353 15687.94 498.51 57007.71 88888.00 2002-12-19 05:28:48.813 353 15687.16 499.13 57007.11 88888.00 2002-12-19 05:28:49.813 353 15687.81 499.01 57007.23 88888.00 2002-12-19 05:28:50.813 353 15687.42 499.25 57007.71 88888.00 2002-12-19 05:28:51.813 353 15687.94 499.25 57006.86 88888.00 2002-12-19 05:28:52.813 353 15688.85 499.63 57007.47 88888.00 2002-12-19 05:28:53.813 353 15688.46 498.76 57007.11 88888.00 2002-12-19 05:28:54.813 353 15688.59 499.50 57007.47 88888.00 2002-12-19 05:28:55.813 353 15687.55 499.38 57007.84 88888.00 2002-12-19 05:28:56.813 353 15688.46 499.63 57006.86 88888.00 2002-12-19 05:28:57.813 353 15688.85 499.63 57006.74 88888.00 2002-12-19 05:28:58.813 353 15688.59 499.38 57007.11 88888.00 2002-12-19 05:28:59.813 353 15689.11 499.25 57007.47 88888.00 2002-12-19 05:29:00.813 353 15688.07 499.87 57007.47 88888.00 2002-12-19 05:29:01.813 353 15688.85 499.38 57006.74 88888.00 2002-12-19 05:29:02.813 353 15688.72 499.63 57006.98 88888.00 2002-12-19 05:29:03.813 353 15689.37 499.50 57007.47 88888.00 2002-12-19 05:29:04.813 353 15688.72 500.12 57007.11 88888.00 2002-12-19 05:29:05.813 353 15688.85 500.00 57006.37 88888.00 2002-12-19 05:29:06.813 353 15688.85 499.87 57006.98 88888.00 2002-12-19 05:29:07.813 353 15689.37 500.25 57007.84 88888.00 2002-12-19 05:29:08.813 353 15689.37 500.25 57007.47 88888.00 2002-12-19 05:29:09.813 353 15689.11 500.37 57006.98 88888.00 2002-12-19 05:29:10.813 353 15689.11 500.62 57007.47 88888.00 2002-12-19 05:29:11.813 353 15689.11 500.62 57007.71 88888.00 2002-12-19 05:29:12.813 353 15689.24 500.25 57008.21 88888.00 2002-12-19 05:29:13.813 353 15689.50 500.12 57007.59 88888.00 2002-12-19 05:29:14.813 353 15689.63 500.37 57007.71 88888.00 2002-12-19 05:29:15.813 353 15689.76 500.49 57007.23 88888.00 2002-12-19 05:29:16.813 353 15689.76 500.49 57007.23 88888.00 2002-12-19 05:29:17.813 353 15689.11 500.86 57007.59 88888.00 2002-12-19 05:29:18.813 353 15689.50 500.49 57008.08 88888.00 2002-12-19 05:29:19.813 353 15689.11 499.63 57007.11 88888.00 2002-12-19 05:29:20.813 353 15689.63 500.86 57006.86 88888.00 2002-12-19 05:29:21.813 353 15689.76 500.49 57007.84 88888.00 2002-12-19 05:29:22.813 353 15690.15 500.25 57007.35 88888.00 2002-12-19 05:29:23.813 353 15689.37 500.62 57007.59 88888.00 2002-12-19 05:29:24.813 353 15689.11 500.74 57007.35 88888.00 2002-12-19 05:29:25.813 353 15688.98 501.24 57007.23 88888.00 2002-12-19 05:29:26.813 353 15689.50 500.49 57007.47 88888.00 2002-12-19 05:29:27.813 353 15689.76 501.11 57007.23 88888.00 2002-12-19 05:29:28.813 353 15689.63 501.11 57007.23 88888.00 2002-12-19 05:29:29.813 353 15689.63 500.49 57007.11 88888.00 2002-12-19 05:29:30.813 353 15689.24 500.74 57007.47 88888.00 2002-12-19 05:29:31.813 353 15689.37 501.36 57007.47 88888.00 2002-12-19 05:29:32.813 353 15689.11 500.74 57007.71 88888.00 2002-12-19 05:29:33.813 353 15689.37 500.74 57007.23 88888.00 2002-12-19 05:29:34.813 353 15689.50 500.99 57007.47 88888.00 2002-12-19 05:29:35.813 353 15689.24 500.99 57007.35 88888.00 2002-12-19 05:29:36.813 353 15689.50 501.48 57006.86 88888.00 2002-12-19 05:29:37.813 353 15689.37 500.74 57006.86 88888.00 2002-12-19 05:29:38.813 353 15690.02 501.36 57007.35 88888.00 2002-12-19 05:29:39.813 353 15688.85 500.99 57007.23 88888.00 2002-12-19 05:29:40.813 353 15689.24 500.49 57007.11 88888.00 2002-12-19 05:29:41.813 353 15689.37 500.37 57006.49 88888.00 2002-12-19 05:29:42.813 353 15688.85 501.11 57007.11 88888.00 2002-12-19 05:29:43.813 353 15688.72 501.24 57007.11 88888.00 2002-12-19 05:29:44.813 353 15688.98 500.74 57007.11 88888.00 2002-12-19 05:29:45.813 353 15688.46 500.12 57005.76 88888.00 2002-12-19 05:29:46.813 353 15688.59 501.24 57006.98 88888.00 2002-12-19 05:29:47.813 353 15688.46 501.24 57006.86 88888.00 2002-12-19 05:29:48.813 353 15688.33 501.11 57006.98 88888.00 2002-12-19 05:29:49.813 353 15687.94 501.24 57006.62 88888.00 2002-12-19 05:29:50.813 353 15689.11 501.61 57006.49 88888.00 2002-12-19 05:29:51.813 353 15688.20 500.12 57006.98 88888.00 2002-12-19 05:29:52.813 353 15688.46 501.36 57006.49 88888.00 2002-12-19 05:29:53.813 353 15688.20 501.36 57006.62 88888.00 2002-12-19 05:29:54.813 353 15688.46 500.86 57006.74 88888.00 2002-12-19 05:29:55.813 353 15688.07 500.62 57006.74 88888.00 2002-12-19 05:29:56.813 353 15687.94 500.62 57005.88 88888.00 2002-12-19 05:29:57.813 353 15688.33 500.86 57006.49 88888.00 2002-12-19 05:29:58.813 353 15688.33 500.49 57006.12 88888.00 2002-12-19 05:29:59.813 353 15688.33 500.62 57006.00 88888.00 2002-12-19 05:30:00.813 353 15688.85 500.74 57006.62 88888.00 2002-12-19 05:30:01.813 353 15688.33 500.37 57006.12 88888.00 2002-12-19 05:30:02.813 353 15688.20 500.86 57006.25 88888.00 2002-12-19 05:30:03.813 353 15688.46 500.49 57006.37 88888.00 2002-12-19 05:30:04.813 353 15687.81 500.37 57006.00 88888.00 2002-12-19 05:30:05.813 353 15688.59 500.37 57005.88 88888.00 2002-12-19 05:30:06.813 353 15688.07 500.25 57005.76 88888.00 2002-12-19 05:30:07.813 353 15687.94 500.00 57006.74 88888.00 2002-12-19 05:30:08.813 353 15687.55 501.11 57005.52 88888.00 2002-12-19 05:30:09.813 353 15687.94 500.37 57005.76 88888.00 2002-12-19 05:30:10.813 353 15687.94 500.62 57006.00 88888.00 2002-12-19 05:30:11.813 353 15688.07 500.25 57006.12 88888.00 2002-12-19 05:30:12.813 353 15687.55 500.12 57006.00 88888.00 2002-12-19 05:30:13.813 353 15688.20 500.37 57005.52 88888.00 2002-12-19 05:30:14.813 353 15687.55 500.62 57006.00 88888.00 2002-12-19 05:30:15.813 353 15687.68 500.12 57005.27 88888.00 2002-12-19 05:30:16.813 353 15687.16 500.12 57005.88 88888.00 2002-12-19 05:30:17.813 353 15687.16 499.75 57006.00 88888.00 2002-12-19 05:30:18.813 353 15687.03 500.74 57005.15 88888.00 2002-12-19 05:30:19.813 353 15686.77 500.25 57005.39 88888.00 2002-12-19 05:30:20.813 353 15687.03 499.75 57005.76 88888.00 2002-12-19 05:30:21.813 353 15687.68 500.12 57005.03 88888.00 2002-12-19 05:30:22.813 353 15687.16 499.75 57005.76 88888.00 2002-12-19 05:30:23.813 353 15687.03 500.49 57006.25 88888.00 2002-12-19 05:30:24.813 353 15687.03 500.86 57005.27 88888.00 2002-12-19 05:30:25.813 353 15687.03 500.86 57004.90 88888.00 2002-12-19 05:30:26.813 353 15686.38 500.25 57005.03 88888.00 2002-12-19 05:30:27.813 353 15686.64 500.49 57005.88 88888.00 2002-12-19 05:30:28.813 353 15687.42 500.99 57005.52 88888.00 2002-12-19 05:30:29.813 353 15686.90 500.00 57005.64 88888.00 2002-12-19 05:30:30.813 353 15687.16 500.25 57005.52 88888.00 2002-12-19 05:30:31.813 353 15686.64 500.74 57005.52 88888.00 2002-12-19 05:30:32.813 353 15686.90 500.37 57005.39 88888.00 2002-12-19 05:30:33.813 353 15686.64 499.87 57005.39 88888.00 2002-12-19 05:30:34.813 353 15686.77 499.75 57006.00 88888.00 2002-12-19 05:30:35.813 353 15687.42 499.87 57005.64 88888.00 2002-12-19 05:30:36.813 353 15687.42 499.87 57005.15 88888.00 2002-12-19 05:30:37.813 353 15686.64 499.87 57005.39 88888.00 2002-12-19 05:30:38.813 353 15687.03 499.01 57005.64 88888.00 2002-12-19 05:30:39.813 353 15687.29 500.12 57005.52 88888.00 2002-12-19 05:30:40.813 353 15686.64 499.01 57005.88 88888.00 2002-12-19 05:30:41.813 353 15687.68 498.51 57006.00 88888.00 2002-12-19 05:30:42.813 353 15687.16 499.38 57005.64 88888.00 2002-12-19 05:30:43.813 353 15687.68 498.76 57005.76 88888.00 2002-12-19 05:30:44.813 353 15687.03 498.88 57005.88 88888.00 2002-12-19 05:30:45.813 353 15687.94 498.88 57005.76 88888.00 2002-12-19 05:30:46.813 353 15687.94 498.76 57005.64 88888.00 2002-12-19 05:30:47.813 353 15687.94 498.76 57005.88 88888.00 2002-12-19 05:30:48.813 353 15687.94 498.26 57005.88 88888.00 2002-12-19 05:30:49.813 353 15688.46 498.88 57005.64 88888.00 2002-12-19 05:30:50.813 353 15687.94 497.64 57006.62 88888.00 2002-12-19 05:30:51.813 353 15687.94 498.14 57006.49 88888.00 2002-12-19 05:30:52.813 353 15687.55 498.02 57006.12 88888.00 2002-12-19 05:30:53.813 353 15688.07 498.02 57006.37 88888.00 2002-12-19 05:30:54.813 353 15688.46 497.77 57005.88 88888.00 2002-12-19 05:30:55.813 353 15688.07 497.64 57005.76 88888.00 2002-12-19 05:30:56.813 353 15687.55 497.89 57006.62 88888.00 2002-12-19 05:30:57.813 353 15688.33 498.14 57006.74 88888.00 2002-12-19 05:30:58.813 353 15688.33 497.27 57006.62 88888.00 2002-12-19 05:30:59.813 353 15688.59 497.64 57006.62 88888.00 2002-12-19 05:31:00.813 353 15688.33 497.64 57007.23 88888.00 2002-12-19 05:31:01.813 353 15688.72 497.89 57006.37 88888.00 2002-12-19 05:31:02.813 353 15688.85 497.64 57006.98 88888.00 2002-12-19 05:31:03.813 353 15688.33 497.27 57006.74 88888.00 2002-12-19 05:31:04.813 353 15688.59 496.90 57006.98 88888.00 2002-12-19 05:31:05.813 353 15688.33 497.52 57006.86 88888.00 2002-12-19 05:31:06.813 353 15688.46 497.27 57007.11 88888.00 2002-12-19 05:31:07.813 353 15688.59 497.40 57007.11 88888.00 2002-12-19 05:31:08.813 353 15687.81 497.64 57006.62 88888.00 2002-12-19 05:31:09.813 353 15687.42 496.78 57006.98 88888.00 2002-12-19 05:31:10.813 353 15688.33 496.65 57006.86 88888.00 2002-12-19 05:31:11.813 353 15689.24 497.27 57006.86 88888.00 2002-12-19 05:31:12.813 353 15688.85 497.03 57007.47 88888.00 2002-12-19 05:31:13.813 353 15688.20 496.65 57007.11 88888.00 2002-12-19 05:31:14.813 353 15688.33 496.78 57008.08 88888.00 2002-12-19 05:31:15.813 353 15688.59 497.27 57007.11 88888.00 2002-12-19 05:31:16.813 353 15688.98 496.90 57007.71 88888.00 2002-12-19 05:31:17.813 353 15688.72 497.03 57007.59 88888.00 2002-12-19 05:31:18.813 353 15688.98 496.78 57006.86 88888.00 2002-12-19 05:31:19.813 353 15688.33 497.27 57007.35 88888.00 2002-12-19 05:31:20.813 353 15689.11 497.03 57007.84 88888.00 2002-12-19 05:31:21.813 353 15688.20 496.90 57007.96 88888.00 2002-12-19 05:31:22.813 353 15688.33 497.15 57007.59 88888.00 2002-12-19 05:31:23.813 353 15688.46 496.78 57008.21 88888.00 2002-12-19 05:31:24.813 353 15689.11 496.90 57007.96 88888.00 2002-12-19 05:31:25.813 353 15688.33 496.41 57008.08 88888.00 2002-12-19 05:31:26.813 353 15688.46 497.40 57007.71 88888.00 2002-12-19 05:31:27.813 353 15688.46 497.15 57007.71 88888.00 2002-12-19 05:31:28.813 353 15689.63 497.27 57007.47 88888.00 2002-12-19 05:31:29.813 353 15688.33 497.64 57008.33 88888.00 2002-12-19 05:31:30.813 353 15688.72 497.40 57007.71 88888.00 2002-12-19 05:31:31.813 353 15689.89 497.52 57008.08 88888.00 2002-12-19 05:31:32.813 353 15689.76 497.03 57007.96 88888.00 2002-12-19 05:31:33.813 353 15689.76 496.90 57008.08 88888.00 2002-12-19 05:31:34.813 353 15690.02 497.40 57008.33 88888.00 2002-12-19 05:31:35.813 353 15690.15 497.40 57007.84 88888.00 2002-12-19 05:31:36.813 353 15689.89 496.90 57008.82 88888.00 2002-12-19 05:31:37.813 353 15690.28 496.90 57008.57 88888.00 2002-12-19 05:31:38.813 353 15690.15 496.78 57008.94 88888.00 2002-12-19 05:31:39.813 353 15690.41 497.27 57008.45 88888.00 2002-12-19 05:31:40.813 353 15690.41 497.52 57008.70 88888.00 2002-12-19 05:31:41.813 353 15691.32 497.40 57009.18 88888.00 2002-12-19 05:31:42.813 353 15691.19 497.77 57009.30 88888.00 2002-12-19 05:31:43.813 353 15691.19 497.15 57009.06 88888.00 2002-12-19 05:31:44.813 353 15691.58 497.77 57008.57 88888.00 2002-12-19 05:31:45.813 353 15691.58 497.64 57009.18 88888.00 2002-12-19 05:31:46.813 353 15691.58 497.15 57008.94 88888.00 2002-12-19 05:31:47.813 353 15692.36 498.14 57009.55 88888.00 2002-12-19 05:31:48.813 353 15692.23 497.15 57009.43 88888.00 2002-12-19 05:31:49.813 353 15691.45 497.89 57009.30 88888.00 2002-12-19 05:31:50.813 353 15692.10 497.40 57009.55 88888.00 2002-12-19 05:31:51.813 353 15692.49 497.64 57009.30 88888.00 2002-12-19 05:31:52.813 353 15692.88 497.52 57010.04 88888.00 2002-12-19 05:31:53.813 353 15692.36 497.64 57009.92 88888.00 2002-12-19 05:31:54.813 353 15692.88 497.52 57009.79 88888.00 2002-12-19 05:31:55.813 353 15692.75 497.64 57010.29 88888.00 2002-12-19 05:31:56.813 353 15693.14 497.52 57009.79 88888.00 2002-12-19 05:31:57.813 353 15693.53 497.64 57011.02 88888.00 2002-12-19 05:31:58.813 353 15693.53 498.02 57010.29 88888.00 2002-12-19 05:31:59.813 353 15693.53 497.64 57010.89 88888.00 2002-12-19 05:32:00.813 353 15694.05 497.64 57010.65 88888.00 2002-12-19 05:32:01.813 353 15693.92 498.02 57010.65 88888.00 2002-12-19 05:32:02.813 353 15694.05 498.88 57011.02 88888.00 2002-12-19 05:32:03.813 353 15694.18 498.26 57011.26 88888.00 2002-12-19 05:32:04.813 353 15694.70 498.64 57011.14 88888.00 2002-12-19 05:32:05.813 353 15694.31 498.02 57011.14 88888.00 2002-12-19 05:32:06.813 353 15694.83 498.14 57011.26 88888.00 2002-12-19 05:32:07.813 353 15695.09 498.14 57011.63 88888.00 2002-12-19 05:32:08.813 353 15694.57 498.26 57011.38 88888.00 2002-12-19 05:32:09.813 353 15695.35 498.76 57011.38 88888.00 2002-12-19 05:32:10.813 353 15695.61 498.51 57012.36 88888.00 2002-12-19 05:32:11.813 353 15695.22 498.26 57012.12 88888.00 2002-12-19 05:32:12.813 353 15694.70 498.76 57012.36 88888.00 2002-12-19 05:32:13.813 353 15695.61 499.25 57012.12 88888.00 2002-12-19 05:32:14.813 353 15695.22 498.88 57012.73 88888.00 2002-12-19 05:32:15.813 353 15695.35 499.75 57012.73 88888.00 2002-12-19 05:32:16.813 353 15695.74 499.13 57013.22 88888.00 2002-12-19 05:32:17.813 353 15696.00 498.51 57013.34 88888.00 2002-12-19 05:32:18.813 353 15696.00 498.88 57012.97 88888.00 2002-12-19 05:32:19.813 353 15696.65 499.13 57013.59 88888.00 2002-12-19 05:32:20.813 353 15695.48 499.38 57013.71 88888.00 2002-12-19 05:32:21.813 353 15695.74 499.87 57013.71 88888.00 2002-12-19 05:32:22.813 353 15696.00 499.38 57013.59 88888.00 2002-12-19 05:32:23.813 353 15696.00 499.25 57014.07 88888.00 2002-12-19 05:32:24.813 353 15696.13 499.38 57013.34 88888.00 2002-12-19 05:32:25.813 353 15696.39 499.38 57014.44 88888.00 2002-12-19 05:32:26.813 353 15695.74 499.75 57014.07 88888.00 2002-12-19 05:32:27.813 353 15696.39 499.01 57014.68 88888.00 2002-12-19 05:32:28.813 353 15696.78 499.25 57014.81 88888.00 2002-12-19 05:32:29.813 353 15696.13 499.50 57015.30 88888.00 2002-12-19 05:32:30.813 353 15696.65 500.00 57015.42 88888.00 2002-12-19 05:32:31.813 353 15696.65 500.00 57014.44 88888.00 2002-12-19 05:32:32.813 353 15695.61 499.87 57014.93 88888.00 2002-12-19 05:32:33.813 353 15696.78 499.75 57015.05 88888.00 2002-12-19 05:32:34.813 353 15696.78 500.49 57014.93 88888.00 2002-12-19 05:32:35.813 353 15697.17 500.37 57015.18 88888.00 2002-12-19 05:32:36.813 353 15696.91 500.62 57015.66 88888.00 2002-12-19 05:32:37.813 353 15696.78 500.49 57015.66 88888.00 2002-12-19 05:32:38.813 353 15696.78 500.62 57015.79 88888.00 2002-12-19 05:32:39.813 353 15696.52 500.25 57016.40 88888.00 2002-12-19 05:32:40.813 353 15697.30 500.25 57015.91 88888.00 2002-12-19 05:32:41.813 353 15696.91 500.12 57015.79 88888.00 2002-12-19 05:32:42.813 353 15697.17 500.49 57016.15 88888.00 2002-12-19 05:32:43.813 353 15696.78 500.37 57016.40 88888.00 2002-12-19 05:32:44.813 353 15697.04 501.24 57016.27 88888.00 2002-12-19 05:32:45.813 353 15697.30 501.11 57016.15 88888.00 2002-12-19 05:32:46.813 353 15697.56 500.62 57016.52 88888.00 2002-12-19 05:32:47.813 353 15696.91 500.62 57016.40 88888.00 2002-12-19 05:32:48.813 353 15697.30 500.74 57016.89 88888.00 2002-12-19 05:32:49.813 353 15696.52 501.11 57016.77 88888.00 2002-12-19 05:32:50.813 353 15697.30 501.11 57016.89 88888.00 2002-12-19 05:32:51.813 353 15696.91 500.62 57017.38 88888.00 2002-12-19 05:32:52.813 353 15696.65 500.99 57017.13 88888.00 2002-12-19 05:32:53.813 353 15696.65 500.62 57016.89 88888.00 2002-12-19 05:32:54.813 353 15696.52 501.11 57016.64 88888.00 2002-12-19 05:32:55.813 353 15696.65 500.86 57017.50 88888.00 2002-12-19 05:32:56.813 353 15696.91 501.11 57017.25 88888.00 2002-12-19 05:32:57.813 353 15697.30 500.86 57017.62 88888.00 2002-12-19 05:32:58.813 353 15696.65 500.99 57017.50 88888.00 2002-12-19 05:32:59.813 353 15697.17 500.49 57017.74 88888.00 2002-12-19 05:33:00.813 353 15696.65 501.24 57017.13 88888.00 2002-12-19 05:33:01.813 353 15696.91 500.99 57017.74 88888.00 2002-12-19 05:33:02.813 353 15697.56 500.74 57017.86 88888.00 2002-12-19 05:33:03.813 353 15697.17 500.74 57017.13 88888.00 2002-12-19 05:33:04.813 353 15695.87 500.99 57017.86 88888.00 2002-12-19 05:33:05.813 353 15696.52 501.36 57017.50 88888.00 2002-12-19 05:33:06.813 353 15696.26 501.24 57017.86 88888.00 2002-12-19 05:33:07.813 353 15697.04 501.48 57017.86 88888.00 2002-12-19 05:33:08.813 353 15696.52 500.62 57017.62 88888.00 2002-12-19 05:33:09.813 353 15697.43 501.24 57018.11 88888.00 2002-12-19 05:33:10.813 353 15697.04 501.73 57017.62 88888.00 2002-12-19 05:33:11.813 353 15696.52 500.99 57017.74 88888.00 2002-12-19 05:33:12.813 353 15696.78 501.36 57017.86 88888.00 2002-12-19 05:33:13.813 353 15697.43 501.61 57017.50 88888.00 2002-12-19 05:33:14.813 353 15697.43 501.73 57017.50 88888.00 2002-12-19 05:33:15.813 353 15697.82 500.99 57017.62 88888.00 2002-12-19 05:33:16.813 353 15697.17 500.86 57017.99 88888.00 2002-12-19 05:33:17.813 353 15697.56 501.98 57018.23 88888.00 2002-12-19 05:33:18.813 353 15697.82 501.98 57017.62 88888.00 2002-12-19 05:33:19.813 353 15697.56 501.98 57017.99 88888.00 2002-12-19 05:33:20.813 353 15698.60 501.98 57018.35 88888.00 2002-12-19 05:33:21.813 353 15698.47 502.10 57017.50 88888.00 2002-12-19 05:33:22.813 353 15698.08 501.86 57017.99 88888.00 2002-12-19 05:33:23.813 353 15698.21 501.98 57017.62 88888.00 2002-12-19 05:33:24.813 353 15698.34 502.47 57018.48 88888.00 2002-12-19 05:33:25.813 353 15698.73 501.98 57017.74 88888.00 2002-12-19 05:33:26.813 353 15698.08 502.35 57018.35 88888.00 2002-12-19 05:33:27.813 353 15698.86 502.97 57017.62 88888.00 2002-12-19 05:33:28.813 353 15698.73 502.97 57017.74 88888.00 2002-12-19 05:33:29.813 353 15699.64 503.09 57017.99 88888.00 2002-12-19 05:33:30.813 353 15699.12 502.60 57018.48 88888.00 2002-12-19 05:33:31.813 353 15699.25 502.97 57017.99 88888.00 2002-12-19 05:33:32.813 353 15698.99 503.09 57018.84 88888.00 2002-12-19 05:33:33.813 353 15698.73 503.22 57017.99 88888.00 2002-12-19 05:33:34.813 353 15699.25 503.09 57018.23 88888.00 2002-12-19 05:33:35.813 353 15698.99 503.71 57018.11 88888.00 2002-12-19 05:33:36.813 353 15699.77 502.85 57017.99 88888.00 2002-12-19 05:33:37.813 353 15699.38 503.59 57018.11 88888.00 2002-12-19 05:33:38.813 353 15699.38 503.09 57018.48 88888.00 2002-12-19 05:33:39.813 353 15699.25 504.08 57018.72 88888.00 2002-12-19 05:33:40.813 353 15699.38 503.96 57018.72 88888.00 2002-12-19 05:33:41.813 353 15699.25 503.71 57018.60 88888.00 2002-12-19 05:33:42.813 353 15699.90 504.08 57018.72 88888.00 2002-12-19 05:33:43.813 353 15699.51 504.21 57017.99 88888.00 2002-12-19 05:33:44.813 353 15699.25 504.70 57018.96 88888.00 2002-12-19 05:33:45.813 353 15699.12 503.84 57018.84 88888.00 2002-12-19 05:33:46.813 353 15699.12 504.58 57018.96 88888.00 2002-12-19 05:33:47.813 353 15698.73 504.58 57018.96 88888.00 2002-12-19 05:33:48.813 353 15699.90 504.33 57019.09 88888.00 2002-12-19 05:33:49.813 353 15699.25 505.20 57018.60 88888.00 2002-12-19 05:33:50.813 353 15698.99 505.57 57018.84 88888.00 2002-12-19 05:33:51.813 353 15699.12 504.95 57018.60 88888.00 2002-12-19 05:33:52.813 353 15699.38 504.83 57018.72 88888.00 2002-12-19 05:33:53.813 353 15699.77 505.20 57018.96 88888.00 2002-12-19 05:33:54.813 353 15699.38 505.32 57019.09 88888.00 2002-12-19 05:33:55.813 353 15699.25 505.32 57019.45 88888.00 2002-12-19 05:33:56.813 353 15698.99 506.19 57019.57 88888.00 2002-12-19 05:33:57.813 353 15699.12 505.82 57018.72 88888.00 2002-12-19 05:33:58.813 353 15699.77 506.07 57019.09 88888.00 2002-12-19 05:33:59.813 353 15699.51 505.94 57019.21 88888.00 2002-12-19 05:34:00.813 353 15699.12 506.19 57018.96 88888.00 2002-12-19 05:34:01.813 353 15699.51 506.44 57018.72 88888.00 2002-12-19 05:34:02.813 353 15699.51 506.44 57018.96 88888.00 2002-12-19 05:34:03.813 353 15699.25 506.44 57018.96 88888.00 2002-12-19 05:34:04.813 353 15698.99 507.06 57019.09 88888.00 2002-12-19 05:34:05.813 353 15699.38 506.56 57019.57 88888.00 2002-12-19 05:34:06.813 353 15700.03 507.18 57019.45 88888.00 2002-12-19 05:34:07.813 353 15700.03 507.31 57018.84 88888.00 2002-12-19 05:34:08.813 353 15700.03 507.43 57019.57 88888.00 2002-12-19 05:34:09.813 353 15699.38 507.18 57020.19 88888.00 2002-12-19 05:34:10.813 353 15699.51 507.55 57019.09 88888.00 2002-12-19 05:34:11.813 353 15699.51 507.80 57020.07 88888.00 2002-12-19 05:34:12.813 353 15700.29 507.06 57019.45 88888.00 2002-12-19 05:34:13.813 353 15699.90 507.68 57019.70 88888.00 2002-12-19 05:34:14.813 353 15699.77 508.17 57019.94 88888.00 2002-12-19 05:34:15.813 353 15700.42 507.80 57019.70 88888.00 2002-12-19 05:34:16.813 353 15700.03 508.30 57019.70 88888.00 2002-12-19 05:34:17.813 353 15700.03 507.92 57019.82 88888.00 2002-12-19 05:34:18.813 353 15699.77 508.67 57019.70 88888.00 2002-12-19 05:34:19.813 353 15700.68 508.54 57019.45 88888.00 2002-12-19 05:34:20.813 353 15700.68 508.54 57019.94 88888.00 2002-12-19 05:34:21.813 353 15700.68 508.42 57019.82 88888.00 2002-12-19 05:34:22.813 353 15699.90 508.79 57020.55 88888.00 2002-12-19 05:34:23.813 353 15700.42 509.04 57019.70 88888.00 2002-12-19 05:34:24.813 353 15700.16 508.67 57019.82 88888.00 2002-12-19 05:34:25.813 353 15699.12 508.67 57019.70 88888.00 2002-12-19 05:34:26.813 353 15700.42 508.54 57020.19 88888.00 2002-12-19 05:34:27.813 353 15699.38 507.68 57020.19 88888.00 2002-12-19 05:34:28.813 353 15700.55 509.04 57019.70 88888.00 2002-12-19 05:34:29.813 353 15700.16 508.42 57020.19 88888.00 2002-12-19 05:34:30.813 353 15699.51 508.79 57020.19 88888.00 2002-12-19 05:34:31.813 353 15699.90 508.67 57019.82 88888.00 2002-12-19 05:34:32.813 353 15700.03 509.16 57019.82 88888.00 2002-12-19 05:34:33.813 353 15700.42 509.16 57020.80 88888.00 2002-12-19 05:34:34.813 353 15699.77 508.92 57020.55 88888.00 2002-12-19 05:34:35.813 353 15700.68 509.04 57020.43 88888.00 2002-12-19 05:34:36.813 353 15701.07 509.16 57019.82 88888.00 2002-12-19 05:34:37.813 353 15700.81 509.41 57020.92 88888.00 2002-12-19 05:34:38.813 353 15700.94 509.04 57020.80 88888.00 2002-12-19 05:34:39.813 353 15701.20 509.29 57020.43 88888.00 2002-12-19 05:34:40.813 353 15701.07 509.04 57020.19 88888.00 2002-12-19 05:34:41.813 353 15701.20 509.53 57020.43 88888.00 2002-12-19 05:34:42.813 353 15700.94 509.66 57021.04 88888.00 2002-12-19 05:34:43.813 353 15701.20 509.29 57020.55 88888.00 2002-12-19 05:34:44.813 353 15701.46 509.04 57020.68 88888.00 2002-12-19 05:34:45.813 353 15701.20 509.53 57021.29 88888.00 2002-12-19 05:34:46.813 353 15701.58 509.41 57020.55 88888.00 2002-12-19 05:34:47.813 353 15701.58 508.92 57021.04 88888.00 2002-12-19 05:34:48.813 353 15701.46 508.67 57021.41 88888.00 2002-12-19 05:34:49.813 353 15701.33 509.29 57021.41 88888.00 2002-12-19 05:34:50.813 353 15701.33 509.29 57022.14 88888.00 2002-12-19 05:34:51.813 353 15701.33 509.91 57021.53 88888.00 2002-12-19 05:34:52.813 353 15701.46 509.04 57021.29 88888.00 2002-12-19 05:34:53.813 353 15701.07 509.41 57021.04 88888.00 2002-12-19 05:34:54.813 353 15701.97 509.78 57021.78 88888.00 2002-12-19 05:34:55.813 353 15701.58 509.16 57021.66 88888.00 2002-12-19 05:34:56.813 353 15701.71 509.91 57021.29 88888.00 2002-12-19 05:34:57.813 353 15700.29 509.04 57021.78 88888.00 2002-12-19 05:34:58.813 353 15701.58 510.03 57021.78 88888.00 2002-12-19 05:34:59.813 353 15701.97 509.91 57022.14 88888.00 2002-12-19 05:35:00.813 353 15700.94 509.66 57022.02 88888.00 2002-12-19 05:35:01.813 353 15701.46 510.40 57022.14 88888.00 2002-12-19 05:35:02.813 353 15701.33 510.28 57022.02 88888.00 2002-12-19 05:35:03.813 353 15702.36 509.66 57022.14 88888.00 2002-12-19 05:35:04.813 353 15701.58 510.40 57021.41 88888.00 2002-12-19 05:35:05.813 353 15701.71 510.28 57022.27 88888.00 2002-12-19 05:35:06.813 353 15701.97 510.53 57021.78 88888.00 2002-12-19 05:35:07.813 353 15701.58 510.65 57022.02 88888.00 2002-12-19 05:35:08.813 353 15701.84 510.53 57022.27 88888.00 2002-12-19 05:35:09.813 353 15701.33 510.28 57022.27 88888.00 2002-12-19 05:35:10.813 353 15701.71 511.14 57022.14 88888.00 2002-12-19 05:35:11.813 353 15701.07 510.28 57022.75 88888.00 2002-12-19 05:35:12.813 353 15701.33 510.53 57022.88 88888.00 2002-12-19 05:35:13.813 353 15701.58 511.27 57023.00 88888.00 2002-12-19 05:35:14.813 353 15701.33 511.76 57022.63 88888.00 2002-12-19 05:35:15.813 353 15701.33 512.14 57022.27 88888.00 2002-12-19 05:35:16.813 353 15701.07 511.76 57022.88 88888.00 2002-12-19 05:35:17.813 353 15701.71 511.89 57022.14 88888.00 2002-12-19 05:35:18.813 353 15701.20 512.01 57022.63 88888.00 2002-12-19 05:35:19.813 353 15701.71 512.26 57022.51 88888.00 2002-12-19 05:35:20.813 353 15701.20 512.14 57022.39 88888.00 2002-12-19 05:35:21.813 353 15700.55 512.63 57023.12 88888.00 2002-12-19 05:35:22.813 353 15700.42 512.14 57022.27 88888.00 2002-12-19 05:35:23.813 353 15700.81 513.00 57022.88 88888.00 2002-12-19 05:35:24.813 353 15700.68 512.88 57023.00 88888.00 2002-12-19 05:35:25.813 353 15700.55 512.75 57022.75 88888.00 2002-12-19 05:35:26.813 353 15700.29 512.75 57022.39 88888.00 2002-12-19 05:35:27.813 353 15700.29 512.26 57022.39 88888.00 2002-12-19 05:35:28.813 353 15700.94 512.51 57023.24 88888.00 2002-12-19 05:35:29.813 353 15699.64 512.63 57022.75 88888.00 2002-12-19 05:35:30.813 353 15700.16 512.51 57023.00 88888.00 2002-12-19 05:35:31.813 353 15700.42 512.63 57023.37 88888.00 2002-12-19 05:35:32.813 353 15700.29 512.88 57022.14 88888.00 2002-12-19 05:35:33.813 353 15700.55 513.37 57022.88 88888.00 2002-12-19 05:35:34.813 353 15700.29 513.13 57023.12 88888.00 2002-12-19 05:35:35.813 353 15700.03 513.37 57022.51 88888.00 2002-12-19 05:35:36.813 353 15700.16 513.87 57022.63 88888.00 2002-12-19 05:35:37.813 353 15700.68 513.00 57022.88 88888.00 2002-12-19 05:35:38.813 353 15700.42 513.99 57022.63 88888.00 2002-12-19 05:35:39.813 353 15701.07 513.00 57023.12 88888.00 2002-12-19 05:35:40.813 353 15700.68 513.75 57023.37 88888.00 2002-12-19 05:35:41.813 353 15700.81 513.25 57022.75 88888.00 2002-12-19 05:35:42.813 353 15701.20 513.62 57022.39 88888.00 2002-12-19 05:35:43.813 353 15700.81 513.75 57023.12 88888.00 2002-12-19 05:35:44.813 353 15700.68 513.87 57022.63 88888.00 2002-12-19 05:35:45.813 353 15700.55 513.87 57023.00 88888.00 2002-12-19 05:35:46.813 353 15701.20 513.50 57022.75 88888.00 2002-12-19 05:35:47.813 353 15702.49 513.50 57023.61 88888.00 2002-12-19 05:35:48.813 353 15701.71 513.75 57022.88 88888.00 2002-12-19 05:35:49.813 353 15701.20 513.99 57023.37 88888.00 2002-12-19 05:35:50.813 353 15702.10 513.99 57022.75 88888.00 2002-12-19 05:35:51.813 353 15701.20 514.24 57023.00 88888.00 2002-12-19 05:35:52.813 353 15702.49 514.61 57022.75 88888.00 2002-12-19 05:35:53.813 353 15702.10 513.99 57022.75 88888.00 2002-12-19 05:35:54.813 353 15702.10 514.12 57023.73 88888.00 2002-12-19 05:35:55.813 353 15702.88 513.99 57023.73 88888.00 2002-12-19 05:35:56.813 353 15703.14 514.49 57024.22 88888.00 2002-12-19 05:35:57.813 353 15702.88 513.87 57023.24 88888.00 2002-12-19 05:35:58.813 353 15702.88 514.24 57023.73 88888.00 2002-12-19 05:35:59.813 353 15703.01 514.49 57024.46 88888.00 2002-12-19 05:36:00.813 353 15703.14 514.49 57023.73 88888.00 2002-12-19 05:36:01.813 353 15703.79 514.49 57024.22 88888.00 2002-12-19 05:36:02.813 353 15703.40 514.24 57023.98 88888.00 2002-12-19 05:36:03.813 353 15703.92 514.24 57023.73 88888.00 2002-12-19 05:36:04.813 353 15703.40 514.86 57024.71 88888.00 2002-12-19 05:36:05.813 353 15703.92 514.49 57023.98 88888.00 2002-12-19 05:36:06.813 353 15703.79 515.23 57024.46 88888.00 2002-12-19 05:36:07.813 353 15703.66 515.23 57024.10 88888.00 2002-12-19 05:36:08.813 353 15704.18 514.86 57024.83 88888.00 2002-12-19 05:36:09.813 353 15703.66 514.49 57024.10 88888.00 2002-12-19 05:36:10.813 353 15703.79 513.87 57025.08 88888.00 2002-12-19 05:36:11.813 353 15703.79 513.75 57024.96 88888.00 2002-12-19 05:36:12.813 353 15703.66 514.49 57024.46 88888.00 2002-12-19 05:36:13.813 353 15703.40 514.98 57024.96 88888.00 2002-12-19 05:36:14.813 353 15703.66 514.86 57025.08 88888.00 2002-12-19 05:36:15.813 353 15703.14 514.61 57024.96 88888.00 2002-12-19 05:36:16.813 353 15703.14 514.74 57024.96 88888.00 2002-12-19 05:36:17.813 353 15703.92 514.36 57025.45 88888.00 2002-12-19 05:36:18.813 353 15703.53 514.86 57025.45 88888.00 2002-12-19 05:36:19.813 353 15703.27 514.74 57025.45 88888.00 2002-12-19 05:36:20.813 353 15703.40 515.73 57025.32 88888.00 2002-12-19 05:36:21.813 353 15702.36 514.86 57025.81 88888.00 2002-12-19 05:36:22.813 353 15703.27 515.48 57025.57 88888.00 2002-12-19 05:36:23.813 353 15702.88 515.73 57025.20 88888.00 2002-12-19 05:36:24.813 353 15702.36 515.23 57025.57 88888.00 2002-12-19 05:36:25.813 353 15702.23 514.24 57025.32 88888.00 2002-12-19 05:36:26.813 353 15702.62 514.12 57025.69 88888.00 2002-12-19 05:36:27.813 353 15702.36 514.49 57025.69 88888.00 2002-12-19 05:36:28.813 353 15702.10 514.74 57025.20 88888.00 2002-12-19 05:36:29.813 353 15701.71 514.36 57025.20 88888.00 2002-12-19 05:36:30.813 353 15701.84 514.61 57024.96 88888.00 2002-12-19 05:36:31.813 353 15701.71 513.87 57024.46 88888.00 2002-12-19 05:36:32.813 353 15700.81 514.24 57025.32 88888.00 2002-12-19 05:36:33.813 353 15701.71 514.12 57025.45 88888.00 2002-12-19 05:36:34.813 353 15701.58 513.87 57025.20 88888.00 2002-12-19 05:36:35.813 353 15701.71 513.99 57025.45 88888.00 2002-12-19 05:36:36.813 353 15701.20 513.87 57025.32 88888.00 2002-12-19 05:36:37.813 353 15700.94 513.37 57025.20 88888.00 2002-12-19 05:36:38.813 353 15700.94 513.62 57025.08 88888.00 2002-12-19 05:36:39.813 353 15701.20 512.75 57024.71 88888.00 2002-12-19 05:36:40.813 353 15700.42 513.13 57024.71 88888.00 2002-12-19 05:36:41.813 353 15701.33 512.51 57024.59 88888.00 2002-12-19 05:36:42.813 353 15700.94 512.88 57024.59 88888.00 2002-12-19 05:36:43.813 353 15700.16 512.75 57024.46 88888.00 2002-12-19 05:36:44.813 353 15700.55 512.88 57023.73 88888.00 2002-12-19 05:36:45.813 353 15700.29 513.00 57024.10 88888.00 2002-12-19 05:36:46.813 353 15700.68 512.75 57024.10 88888.00 2002-12-19 05:36:47.813 353 15700.42 513.00 57023.86 88888.00 2002-12-19 05:36:48.813 353 15700.55 512.63 57024.22 88888.00 2002-12-19 05:36:49.813 353 15699.77 513.13 57023.73 88888.00 2002-12-19 05:36:50.813 353 15699.51 512.63 57023.49 88888.00 2002-12-19 05:36:51.813 353 15699.90 512.26 57023.12 88888.00 2002-12-19 05:36:52.813 353 15699.51 512.63 57023.37 88888.00 2002-12-19 05:36:53.813 353 15698.99 512.75 57023.61 88888.00 2002-12-19 05:36:54.813 353 15698.47 512.63 57022.75 88888.00 2002-12-19 05:36:55.813 353 15698.73 512.63 57022.88 88888.00 2002-12-19 05:36:56.813 353 15698.60 512.14 57022.88 88888.00 2002-12-19 05:36:57.813 353 15698.60 511.76 57023.00 88888.00 2002-12-19 05:36:58.813 353 15697.30 512.38 57022.02 88888.00 2002-12-19 05:36:59.813 353 15697.95 512.38 57023.00 88888.00 2002-12-19 05:37:00.813 353 15696.91 511.89 57022.14 88888.00 2002-12-19 05:37:01.813 353 15696.65 513.00 57021.66 88888.00 2002-12-19 05:37:02.813 353 15695.87 512.38 57021.90 88888.00 2002-12-19 05:37:03.813 353 15696.00 512.01 57021.78 88888.00 2002-12-19 05:37:04.813 353 15695.22 512.38 57022.02 88888.00 2002-12-19 05:37:05.813 353 15696.13 511.76 57021.04 88888.00 2002-12-19 05:37:06.813 353 15695.35 512.14 57021.66 88888.00 2002-12-19 05:37:07.813 353 15694.83 512.26 57021.16 88888.00 2002-12-19 05:37:08.813 353 15694.57 512.38 57020.55 88888.00 2002-12-19 05:37:09.813 353 15693.92 512.63 57020.80 88888.00 2002-12-19 05:37:10.813 353 15693.14 511.89 57020.19 88888.00 2002-12-19 05:37:11.813 353 15693.14 512.01 57019.70 88888.00 2002-12-19 05:37:12.813 353 15692.10 512.26 57019.94 88888.00 2002-12-19 05:37:13.813 353 15693.27 511.76 57020.19 88888.00 2002-12-19 05:37:14.813 353 15692.75 512.01 57019.57 88888.00 2002-12-19 05:37:15.813 353 15691.71 512.14 57019.21 88888.00 2002-12-19 05:37:16.813 353 15691.58 511.89 57018.60 88888.00 2002-12-19 05:37:17.813 353 15690.80 511.64 57018.48 88888.00 2002-12-19 05:37:18.813 353 15690.54 511.14 57018.35 88888.00 2002-12-19 05:37:19.813 353 15690.41 511.76 57018.11 88888.00 2002-12-19 05:37:20.813 353 15689.50 511.89 57018.11 88888.00 2002-12-19 05:37:21.813 353 15689.11 511.39 57017.13 88888.00 2002-12-19 05:37:22.813 353 15688.59 511.39 57016.89 88888.00 2002-12-19 05:37:23.813 353 15688.07 511.27 57016.89 88888.00 2002-12-19 05:37:24.813 353 15687.29 511.52 57016.27 88888.00 2002-12-19 05:37:25.813 353 15687.81 511.64 57016.52 88888.00 2002-12-19 05:37:26.813 353 15686.77 511.02 57015.66 88888.00 2002-12-19 05:37:27.813 353 15685.47 511.52 57016.15 88888.00 2002-12-19 05:37:28.813 353 15685.60 511.27 57014.81 88888.00 2002-12-19 05:37:29.813 353 15685.99 511.64 57014.56 88888.00 2002-12-19 05:37:30.813 353 15685.21 511.14 57013.95 88888.00 2002-12-19 05:37:31.813 353 15685.08 511.02 57014.20 88888.00 2002-12-19 05:37:32.813 353 15684.43 511.02 57013.22 88888.00 2002-12-19 05:37:33.813 353 15684.04 511.27 57012.97 88888.00 2002-12-19 05:37:34.813 353 15683.39 510.90 57012.97 88888.00 2002-12-19 05:37:35.813 353 15683.26 510.65 57012.36 88888.00 2002-12-19 05:37:36.813 353 15683.00 511.27 57012.61 88888.00 2002-12-19 05:37:37.813 353 15682.62 511.39 57011.51 88888.00 2002-12-19 05:37:38.813 353 15681.71 510.65 57011.51 88888.00 2002-12-19 05:37:39.813 353 15681.32 510.90 57011.38 88888.00 2002-12-19 05:37:40.813 353 15681.19 511.39 57010.29 88888.00 2002-12-19 05:37:41.813 353 15680.15 511.64 57010.89 88888.00 2002-12-19 05:37:42.813 353 15680.15 511.14 57010.53 88888.00 2002-12-19 05:37:43.813 353 15679.50 511.52 57009.55 88888.00 2002-12-19 05:37:44.813 353 15679.76 511.89 57009.30 88888.00 2002-12-19 05:37:45.813 353 15679.24 511.52 57009.18 88888.00 2002-12-19 05:37:46.813 353 15677.94 511.14 57008.70 88888.00 2002-12-19 05:37:47.813 353 15678.72 511.76 57007.96 88888.00 2002-12-19 05:37:48.813 353 15678.72 511.39 57007.84 88888.00 2002-12-19 05:37:49.813 353 15677.55 511.64 57008.33 88888.00 2002-12-19 05:37:50.813 353 15677.16 511.64 57007.23 88888.00 2002-12-19 05:37:51.813 353 15677.81 511.64 57007.47 88888.00 2002-12-19 05:37:52.813 353 15677.29 511.89 57006.37 88888.00 2002-12-19 05:37:53.813 353 15676.38 511.39 57006.98 88888.00 2002-12-19 05:37:54.813 353 15676.51 511.76 57006.00 88888.00 2002-12-19 05:37:55.813 353 15676.77 512.14 57005.52 88888.00 2002-12-19 05:37:56.813 353 15675.34 512.88 57005.27 88888.00 2002-12-19 05:37:57.813 353 15675.60 511.52 57004.29 88888.00 2002-12-19 05:37:58.813 353 15674.95 512.01 57004.41 88888.00 2002-12-19 05:37:59.813 353 15675.21 511.76 57003.80 88888.00 2002-12-19 05:38:00.813 353 15674.69 511.14 57003.93 88888.00 2002-12-19 05:38:01.813 353 15674.17 512.26 57003.93 88888.00 2002-12-19 05:38:02.813 353 15674.17 512.38 57003.44 88888.00 2002-12-19 05:38:03.813 353 15674.43 512.01 57003.32 88888.00 2002-12-19 05:38:04.813 353 15673.91 512.75 57002.58 88888.00 2002-12-19 05:38:05.813 353 15673.91 511.89 57002.58 88888.00 2002-12-19 05:38:06.813 353 15674.17 511.89 57002.70 88888.00 2002-12-19 05:38:07.813 353 15674.04 512.75 57001.73 88888.00 2002-12-19 05:38:08.813 353 15673.78 512.75 57000.87 88888.00 2002-12-19 05:38:09.813 353 15673.39 512.01 57000.87 88888.00 2002-12-19 05:38:10.813 353 15673.78 512.26 57000.87 88888.00 2002-12-19 05:38:11.813 353 15673.00 512.88 57000.75 88888.00 2002-12-19 05:38:12.813 353 15672.74 512.14 57000.14 88888.00 2002-12-19 05:38:13.813 353 15673.52 512.38 57000.26 88888.00 2002-12-19 05:38:14.813 353 15673.26 512.26 57000.26 88888.00 2002-12-19 05:38:15.813 353 15672.87 512.63 56999.52 88888.00 2002-12-19 05:38:16.813 353 15673.26 512.63 56999.65 88888.00 2002-12-19 05:38:17.813 353 15673.65 512.88 56999.04 88888.00 2002-12-19 05:38:18.813 353 15673.13 512.88 56998.91 88888.00 2002-12-19 05:38:19.813 353 15672.61 512.26 56997.93 88888.00 2002-12-19 05:38:20.813 353 15673.65 512.26 56998.67 88888.00 2002-12-19 05:38:21.813 353 15673.65 512.38 56998.06 88888.00 2002-12-19 05:38:22.813 353 15673.13 512.38 56997.69 88888.00 2002-12-19 05:38:23.813 353 15672.61 512.75 56998.06 88888.00 2002-12-19 05:38:24.813 353 15673.39 512.88 56997.69 88888.00 2002-12-19 05:38:25.813 353 15673.39 513.00 56997.93 88888.00 2002-12-19 05:38:26.813 353 15673.26 512.51 56997.32 88888.00 2002-12-19 05:38:27.813 353 15673.78 512.75 56996.84 88888.00 2002-12-19 05:38:28.813 353 15673.65 512.63 56996.71 88888.00 2002-12-19 05:38:29.813 353 15673.26 512.88 56996.10 88888.00 2002-12-19 05:38:30.813 353 15673.65 512.51 56997.08 88888.00 2002-12-19 05:38:31.813 353 15673.78 512.38 56996.84 88888.00 2002-12-19 05:38:32.813 353 15674.04 512.38 56996.71 88888.00 2002-12-19 05:38:33.813 353 15673.52 513.37 56996.84 88888.00 2002-12-19 05:38:34.813 353 15672.87 512.38 56995.98 88888.00 2002-12-19 05:38:35.813 353 15673.65 512.63 56996.34 88888.00 2002-12-19 05:38:36.813 353 15673.65 512.38 56995.98 88888.00 2002-12-19 05:38:37.813 353 15674.04 512.75 56996.47 88888.00 2002-12-19 05:38:38.813 353 15674.43 511.14 56996.84 88888.00 2002-12-19 05:38:39.813 353 15674.30 511.64 56995.98 88888.00 2002-12-19 05:38:40.813 353 15674.69 512.63 56995.86 88888.00 2002-12-19 05:38:41.813 353 15674.43 512.26 56995.61 88888.00 2002-12-19 05:38:42.813 353 15674.82 512.63 56996.10 88888.00 2002-12-19 05:38:43.813 353 15674.69 511.76 56995.86 88888.00 2002-12-19 05:38:44.813 353 15674.04 512.01 56995.49 88888.00 2002-12-19 05:38:45.813 353 15675.34 512.38 56996.10 88888.00 2002-12-19 05:38:46.813 353 15675.47 512.26 56995.25 88888.00 2002-12-19 05:38:47.813 353 15674.43 512.14 56995.61 88888.00 2002-12-19 05:38:48.813 353 15675.08 511.64 56995.00 88888.00 2002-12-19 05:38:49.813 353 15674.82 512.26 56995.37 88888.00 2002-12-19 05:38:50.813 353 15674.56 511.89 56995.98 88888.00 2002-12-19 05:38:51.813 353 15675.47 512.38 56996.10 88888.00 2002-12-19 05:38:52.813 353 15675.86 512.14 56995.61 88888.00 2002-12-19 05:38:53.813 353 15675.73 512.14 56995.98 88888.00 2002-12-19 05:38:54.813 353 15675.60 511.89 56995.49 88888.00 2002-12-19 05:38:55.813 353 15675.86 512.01 56995.73 88888.00 2002-12-19 05:38:56.813 353 15675.60 511.64 56995.98 88888.00 2002-12-19 05:38:57.813 353 15675.73 511.64 56995.49 88888.00 2002-12-19 05:38:58.813 353 15675.73 511.27 56995.98 88888.00 2002-12-19 05:38:59.813 353 15676.25 511.76 56995.86 88888.00 2002-12-19 05:39:00.813 353 15676.12 511.52 56996.22 88888.00 2002-12-19 05:39:01.813 353 15676.38 511.27 56996.34 88888.00 2002-12-19 05:39:02.813 353 15675.99 511.27 56995.25 88888.00 2002-12-19 05:39:03.813 353 15675.99 511.89 56995.73 88888.00 2002-12-19 05:39:04.813 353 15675.99 511.27 56995.61 88888.00 2002-12-19 05:39:05.813 353 15675.99 511.39 56995.61 88888.00 2002-12-19 05:39:06.813 353 15676.25 511.89 56996.10 88888.00 2002-12-19 05:39:07.813 353 15676.64 511.27 56996.10 88888.00 2002-12-19 05:39:08.813 353 15675.47 511.27 56996.22 88888.00 2002-12-19 05:39:09.813 353 15676.25 510.77 56996.22 88888.00 2002-12-19 05:39:10.813 353 15675.73 511.39 56995.73 88888.00 2002-12-19 05:39:11.813 353 15676.64 510.90 56996.10 88888.00 2002-12-19 05:39:12.813 353 15676.64 510.77 56996.10 88888.00 2002-12-19 05:39:13.813 353 15675.73 511.89 56995.37 88888.00 2002-12-19 05:39:14.813 353 15676.77 510.65 56995.98 88888.00 2002-12-19 05:39:15.813 353 15676.25 510.40 56995.98 88888.00 2002-12-19 05:39:16.813 353 15676.77 510.77 56996.10 88888.00 2002-12-19 05:39:17.813 353 15676.12 511.14 56996.47 88888.00 2002-12-19 05:39:18.813 353 15676.51 510.77 56996.10 88888.00 2002-12-19 05:39:19.813 353 15676.51 510.77 56996.34 88888.00 2002-12-19 05:39:20.813 353 15676.12 511.14 56996.84 88888.00 2002-12-19 05:39:21.813 353 15677.29 510.28 56996.47 88888.00 2002-12-19 05:39:22.813 353 15676.64 511.27 56995.73 88888.00 2002-12-19 05:39:23.813 353 15676.51 511.14 56996.22 88888.00 2002-12-19 05:39:24.813 353 15676.90 511.14 56995.73 88888.00 2002-12-19 05:39:25.813 353 15676.51 510.28 56995.98 88888.00 2002-12-19 05:39:26.813 353 15676.77 510.90 56996.34 88888.00 2002-12-19 05:39:27.813 353 15676.51 510.65 56995.98 88888.00 2002-12-19 05:39:28.813 353 15676.51 510.77 56996.34 88888.00 2002-12-19 05:39:29.813 353 15676.64 511.27 56996.84 88888.00 2002-12-19 05:39:30.813 353 15676.38 511.02 56996.47 88888.00 2002-12-19 05:39:31.813 353 15677.42 509.91 56996.71 88888.00 2002-12-19 05:39:32.813 353 15677.55 511.02 56996.84 88888.00 2002-12-19 05:39:33.813 353 15677.03 511.14 56996.96 88888.00 2002-12-19 05:39:34.813 353 15677.16 510.40 56996.96 88888.00 2002-12-19 05:39:35.813 353 15677.03 510.65 56996.96 88888.00 2002-12-19 05:39:36.813 353 15677.55 510.40 56997.45 88888.00 2002-12-19 05:39:37.813 353 15677.03 510.03 56997.69 88888.00 2002-12-19 05:39:38.813 353 15677.29 510.90 56997.08 88888.00 2002-12-19 05:39:39.813 353 15677.81 510.03 56996.47 88888.00 2002-12-19 05:39:40.813 353 15677.94 510.03 56996.84 88888.00 2002-12-19 05:39:41.813 353 15677.94 510.03 56997.20 88888.00 2002-12-19 05:39:42.813 353 15677.81 510.15 56997.32 88888.00 2002-12-19 05:39:43.813 353 15678.33 510.15 56996.71 88888.00 2002-12-19 05:39:44.813 353 15678.46 509.91 56996.96 88888.00 2002-12-19 05:39:45.813 353 15678.46 510.15 56997.32 88888.00 2002-12-19 05:39:46.813 353 15678.85 510.03 56997.32 88888.00 2002-12-19 05:39:47.813 353 15677.68 509.78 56997.57 88888.00 2002-12-19 05:39:48.813 353 15677.68 509.78 56997.69 88888.00 2002-12-19 05:39:49.813 353 15678.20 509.53 56997.81 88888.00 2002-12-19 05:39:50.813 353 15678.46 509.78 56997.69 88888.00 2002-12-19 05:39:51.813 353 15678.98 510.03 56997.93 88888.00 2002-12-19 05:39:52.813 353 15679.11 509.53 56998.67 88888.00 2002-12-19 05:39:53.813 353 15678.59 509.78 56998.55 88888.00 2002-12-19 05:39:54.813 353 15679.50 510.03 56998.30 88888.00 2002-12-19 05:39:55.813 353 15679.63 509.66 56998.43 88888.00 2002-12-19 05:39:56.813 353 15679.63 509.29 56998.06 88888.00 2002-12-19 05:39:57.813 353 15679.76 509.66 56998.18 88888.00 2002-12-19 05:39:58.813 353 15678.59 509.29 56998.43 88888.00 2002-12-19 05:39:59.813 353 15680.15 509.53 56998.18 88888.00 2002-12-19 05:40:00.813 353 15679.76 508.79 56998.30 88888.00 2002-12-19 05:40:01.813 353 15679.89 509.04 56998.43 88888.00 2002-12-19 05:40:02.813 353 15680.41 509.04 56998.18 88888.00 2002-12-19 05:40:03.813 353 15679.89 508.79 56999.16 88888.00 2002-12-19 05:40:04.813 353 15679.50 509.16 56998.43 88888.00 2002-12-19 05:40:05.813 353 15680.28 508.42 56999.04 88888.00 2002-12-19 05:40:06.813 353 15680.02 508.30 56998.91 88888.00 2002-12-19 05:40:07.813 353 15680.15 507.68 56998.43 88888.00 2002-12-19 05:40:08.813 353 15679.76 508.30 56998.91 88888.00 2002-12-19 05:40:09.813 353 15680.15 507.92 56999.04 88888.00 2002-12-19 05:40:10.813 353 15680.15 508.30 56998.67 88888.00 2002-12-19 05:40:11.813 353 15679.89 507.68 56999.04 88888.00 2002-12-19 05:40:12.813 353 15679.76 507.31 56999.65 88888.00 2002-12-19 05:40:13.813 353 15680.67 507.43 56999.52 88888.00 2002-12-19 05:40:14.813 353 15680.67 508.17 56999.65 88888.00 2002-12-19 05:40:15.813 353 15680.15 507.06 56998.91 88888.00 2002-12-19 05:40:16.813 353 15680.28 507.55 56999.65 88888.00 2002-12-19 05:40:17.813 353 15680.15 507.06 57000.26 88888.00 2002-12-19 05:40:18.813 353 15680.41 507.31 56999.52 88888.00 2002-12-19 05:40:19.813 353 15681.19 506.93 56999.77 88888.00 2002-12-19 05:40:20.813 353 15680.41 506.93 56999.65 88888.00 2002-12-19 05:40:21.813 353 15680.67 506.56 56999.89 88888.00 2002-12-19 05:40:22.813 353 15680.41 506.69 56999.52 88888.00 2002-12-19 05:40:23.813 353 15680.67 506.31 56999.52 88888.00 2002-12-19 05:40:24.813 353 15680.80 507.31 57000.38 88888.00 2002-12-19 05:40:25.813 353 15681.19 506.81 56999.89 88888.00 2002-12-19 05:40:26.813 353 15680.67 506.07 57000.01 88888.00 2002-12-19 05:40:27.813 353 15681.06 506.07 56999.77 88888.00 2002-12-19 05:40:28.813 353 15680.41 506.07 56999.40 88888.00 2002-12-19 05:40:29.813 353 15680.41 506.07 56999.77 88888.00 2002-12-19 05:40:30.813 353 15680.28 506.56 57000.38 88888.00 2002-12-19 05:40:31.813 353 15681.32 506.07 57000.26 88888.00 2002-12-19 05:40:32.813 353 15681.06 505.94 57000.87 88888.00 2002-12-19 05:40:33.813 353 15680.80 505.94 56999.77 88888.00 2002-12-19 05:40:34.813 353 15680.67 505.94 56999.89 88888.00 2002-12-19 05:40:35.813 353 15681.45 505.57 57000.50 88888.00 2002-12-19 05:40:36.813 353 15680.93 505.82 57000.26 88888.00 2002-12-19 05:40:37.813 353 15681.19 504.95 56999.77 88888.00 2002-12-19 05:40:38.813 353 15681.19 505.32 56999.89 88888.00 2002-12-19 05:40:39.813 353 15681.58 505.32 56999.89 88888.00 2002-12-19 05:40:40.813 353 15680.28 504.95 56999.28 88888.00 2002-12-19 05:40:41.813 353 15682.10 505.32 57000.26 88888.00 2002-12-19 05:40:42.813 353 15681.32 505.32 56999.89 88888.00 2002-12-19 05:40:43.813 353 15681.32 504.58 57000.38 88888.00 2002-12-19 05:40:44.813 353 15681.71 504.58 57000.75 88888.00 2002-12-19 05:40:45.813 353 15681.84 505.20 57000.75 88888.00 2002-12-19 05:40:46.813 353 15681.32 504.70 57000.14 88888.00 2002-12-19 05:40:47.813 353 15682.10 504.70 57000.14 88888.00 2002-12-19 05:40:48.813 353 15681.71 504.46 57000.38 88888.00 2002-12-19 05:40:49.813 353 15681.71 503.84 57000.01 88888.00 2002-12-19 05:40:50.813 353 15681.97 504.46 57000.14 88888.00 2002-12-19 05:40:51.813 353 15682.10 504.33 57000.50 88888.00 2002-12-19 05:40:52.813 353 15682.62 503.47 57000.75 88888.00 2002-12-19 05:40:53.813 353 15682.62 504.21 57000.38 88888.00 2002-12-19 05:40:54.813 353 15682.75 503.84 57000.87 88888.00 2002-12-19 05:40:55.813 353 15683.00 504.46 57000.87 88888.00 2002-12-19 05:40:56.813 353 15682.62 503.59 57000.75 88888.00 2002-12-19 05:40:57.813 353 15682.88 503.84 57000.14 88888.00 2002-12-19 05:40:58.813 353 15683.26 503.34 57000.62 88888.00 2002-12-19 05:40:59.813 353 15683.79 503.09 57000.50 88888.00 2002-12-19 05:41:00.813 353 15683.39 503.47 57000.75 88888.00 2002-12-19 05:41:01.813 353 15684.04 503.34 57000.87 88888.00 2002-12-19 05:41:02.813 353 15683.79 503.34 57001.36 88888.00 2002-12-19 05:41:03.813 353 15684.04 503.34 57001.11 88888.00 2002-12-19 05:41:04.813 353 15684.04 503.34 57000.87 88888.00 2002-12-19 05:41:05.813 353 15683.92 503.09 57001.36 88888.00 2002-12-19 05:41:06.813 353 15684.69 503.09 57001.23 88888.00 2002-12-19 05:41:07.813 353 15684.04 503.22 57001.85 88888.00 2002-12-19 05:41:08.813 353 15684.95 503.22 57001.11 88888.00 2002-12-19 05:41:09.813 353 15685.47 503.47 57001.97 88888.00 2002-12-19 05:41:10.813 353 15685.21 503.34 57001.60 88888.00 2002-12-19 05:41:11.813 353 15684.95 503.09 57001.48 88888.00 2002-12-19 05:41:12.813 353 15684.95 503.09 57001.60 88888.00 2002-12-19 05:41:13.813 353 15685.47 503.34 57002.58 88888.00 2002-12-19 05:41:14.813 353 15685.73 503.09 57002.95 88888.00 2002-12-19 05:41:15.813 353 15684.95 503.84 57001.73 88888.00 2002-12-19 05:41:16.813 353 15685.73 502.97 57001.60 88888.00 2002-12-19 05:41:17.813 353 15685.73 503.59 57002.21 88888.00 2002-12-19 05:41:18.813 353 15686.51 502.97 57002.46 88888.00 2002-12-19 05:41:19.813 353 15686.38 503.59 57003.19 88888.00 2002-12-19 05:41:20.813 353 15686.38 503.47 57002.34 88888.00 2002-12-19 05:41:21.813 353 15686.77 503.59 57002.58 88888.00 2002-12-19 05:41:22.813 353 15687.55 502.85 57002.58 88888.00 2002-12-19 05:41:23.813 353 15686.51 503.71 57002.58 88888.00 2002-12-19 05:41:24.813 353 15687.03 502.97 57002.82 88888.00 2002-12-19 05:41:25.813 353 15687.03 502.97 57002.58 88888.00 2002-12-19 05:41:26.813 353 15686.90 502.97 57002.58 88888.00 2002-12-19 05:41:27.813 353 15687.16 503.22 57003.19 88888.00 2002-12-19 05:41:28.813 353 15687.29 503.59 57002.82 88888.00 2002-12-19 05:41:29.813 353 15687.81 503.84 57003.56 88888.00 2002-12-19 05:41:30.813 353 15687.81 502.72 57003.68 88888.00 2002-12-19 05:41:31.813 353 15687.55 504.21 57002.95 88888.00 2002-12-19 05:41:32.813 353 15688.46 503.22 57003.19 88888.00 2002-12-19 05:41:33.813 353 15688.72 503.71 57003.44 88888.00 2002-12-19 05:41:34.813 353 15688.72 503.09 57003.44 88888.00 2002-12-19 05:41:35.813 353 15688.59 503.22 57003.80 88888.00 2002-12-19 05:41:36.813 353 15688.59 502.97 57004.29 88888.00 2002-12-19 05:41:37.813 353 15688.98 503.22 57004.41 88888.00 2002-12-19 05:41:38.813 353 15688.85 503.22 57004.41 88888.00 2002-12-19 05:41:39.813 353 15689.50 503.34 57004.78 88888.00 2002-12-19 05:41:40.813 353 15689.11 502.97 57004.41 88888.00 2002-12-19 05:41:41.813 353 15689.50 503.22 57004.78 88888.00 2002-12-19 05:41:42.813 353 15689.50 503.47 57005.27 88888.00 2002-12-19 05:41:43.813 353 15690.28 502.97 57004.41 88888.00 2002-12-19 05:41:44.813 353 15689.89 503.34 57004.66 88888.00 2002-12-19 05:41:45.813 353 15689.76 503.22 57005.39 88888.00 2002-12-19 05:41:46.813 353 15690.80 503.09 57005.15 88888.00 2002-12-19 05:41:47.813 353 15690.67 503.09 57005.39 88888.00 2002-12-19 05:41:48.813 353 15689.89 503.22 57005.88 88888.00 2002-12-19 05:41:49.813 353 15690.54 503.47 57004.90 88888.00 2002-12-19 05:41:50.813 353 15690.28 502.72 57005.39 88888.00 2002-12-19 05:41:51.813 353 15691.19 503.59 57005.88 88888.00 2002-12-19 05:41:52.813 353 15690.93 503.34 57006.00 88888.00 2002-12-19 05:41:53.813 353 15690.93 503.34 57006.49 88888.00 2002-12-19 05:41:54.813 353 15690.80 503.71 57006.62 88888.00 2002-12-19 05:41:55.813 353 15691.32 503.09 57006.37 88888.00 2002-12-19 05:41:56.813 353 15691.06 503.59 57006.25 88888.00 2002-12-19 05:41:57.813 353 15692.10 503.34 57006.74 88888.00 2002-12-19 05:41:58.813 353 15690.67 503.34 57006.62 88888.00 2002-12-19 05:41:59.813 353 15691.45 503.34 57007.11 88888.00 2002-12-19 05:42:00.813 353 15691.97 503.47 57007.11 88888.00 2002-12-19 05:42:01.813 353 15691.45 503.34 57007.71 88888.00 2002-12-19 05:42:02.813 353 15691.32 503.34 57007.47 88888.00 2002-12-19 05:42:03.813 353 15691.71 503.22 57007.47 88888.00 2002-12-19 05:42:04.813 353 15691.32 503.09 57007.59 88888.00 2002-12-19 05:42:05.813 353 15692.36 503.22 57007.35 88888.00 2002-12-19 05:42:06.813 353 15691.84 503.34 57007.35 88888.00 2002-12-19 05:42:07.813 353 15692.23 504.21 57008.57 88888.00 2002-12-19 05:42:08.813 353 15692.75 503.71 57008.45 88888.00 2002-12-19 05:42:09.813 353 15691.97 503.47 57007.84 88888.00 2002-12-19 05:42:10.813 353 15692.49 502.97 57007.96 88888.00 2002-12-19 05:42:11.813 353 15693.01 503.71 57008.33 88888.00 2002-12-19 05:42:12.813 353 15692.23 503.47 57009.06 88888.00 2002-12-19 05:42:13.813 353 15693.01 503.34 57008.57 88888.00 2002-12-19 05:42:14.813 353 15692.23 503.59 57008.57 88888.00 2002-12-19 05:42:15.813 353 15692.23 503.96 57008.82 88888.00 2002-12-19 05:42:16.813 353 15692.88 503.71 57009.55 88888.00 2002-12-19 05:42:17.813 353 15693.14 503.84 57008.94 88888.00 2002-12-19 05:42:18.813 353 15693.27 503.59 57009.43 88888.00 2002-12-19 05:42:19.813 353 15693.40 503.47 57009.06 88888.00 2002-12-19 05:42:20.813 353 15693.40 503.84 57009.30 88888.00 2002-12-19 05:42:21.813 353 15693.53 504.08 57009.30 88888.00 2002-12-19 05:42:22.813 353 15693.53 504.46 57009.30 88888.00 2002-12-19 05:42:23.813 353 15693.01 503.71 57009.55 88888.00 2002-12-19 05:42:24.813 353 15693.27 504.70 57010.04 88888.00 2002-12-19 05:42:25.813 353 15693.40 504.46 57009.79 88888.00 2002-12-19 05:42:26.813 353 15693.92 504.46 57010.29 88888.00 2002-12-19 05:42:27.813 353 15693.14 504.46 57010.53 88888.00 2002-12-19 05:42:28.813 353 15693.79 504.33 57009.79 88888.00 2002-12-19 05:42:29.813 353 15693.79 504.46 57010.04 88888.00 2002-12-19 05:42:30.813 353 15693.92 504.21 57010.53 88888.00 2002-12-19 05:42:31.813 353 15694.18 503.96 57010.53 88888.00 2002-12-19 05:42:32.813 353 15694.18 504.83 57011.14 88888.00 2002-12-19 05:42:33.813 353 15694.96 504.46 57010.77 88888.00 2002-12-19 05:42:34.813 353 15694.31 505.08 57011.38 88888.00 2002-12-19 05:42:35.813 353 15695.48 504.95 57010.77 88888.00 2002-12-19 05:42:36.813 353 15695.22 503.84 57011.38 88888.00 2002-12-19 05:42:37.813 353 15695.48 504.70 57012.00 88888.00 2002-12-19 05:42:38.813 353 15695.48 504.95 57011.75 88888.00 2002-12-19 05:42:39.813 353 15695.48 504.33 57011.02 88888.00 2002-12-19 05:42:40.813 353 15695.61 504.08 57011.75 88888.00 2002-12-19 05:42:41.813 353 15695.35 504.70 57012.24 88888.00 2002-12-19 05:42:42.813 353 15695.48 504.83 57011.75 88888.00 2002-12-19 05:42:43.813 353 15695.61 504.70 57011.75 88888.00 2002-12-19 05:42:44.813 353 15696.26 504.95 57012.48 88888.00 2002-12-19 05:42:45.813 353 15696.13 504.70 57012.48 88888.00 2002-12-19 05:42:46.813 353 15696.65 504.58 57012.24 88888.00 2002-12-19 05:42:47.813 353 15696.13 505.08 57011.88 88888.00 2002-12-19 05:42:48.813 353 15696.26 504.83 57012.24 88888.00 2002-12-19 05:42:49.813 353 15697.56 504.95 57012.73 88888.00 2002-12-19 05:42:50.813 353 15697.17 505.08 57013.10 88888.00 2002-12-19 05:42:51.813 353 15697.30 504.46 57013.71 88888.00 2002-12-19 05:42:52.813 353 15697.82 504.58 57013.22 88888.00 2002-12-19 05:42:53.813 353 15697.82 504.95 57013.34 88888.00 2002-12-19 05:42:54.813 353 15698.47 504.95 57013.22 88888.00 2002-12-19 05:42:55.813 353 15697.95 505.08 57013.83 88888.00 2002-12-19 05:42:56.813 353 15698.60 505.57 57013.46 88888.00 2002-12-19 05:42:57.813 353 15698.08 504.95 57014.07 88888.00 2002-12-19 05:42:58.813 353 15698.99 505.70 57014.20 88888.00 2002-12-19 05:42:59.813 353 15698.99 504.46 57014.44 88888.00 2002-12-19 05:43:00.813 353 15699.77 504.58 57013.71 88888.00 2002-12-19 05:43:01.813 353 15698.47 505.70 57014.81 88888.00 2002-12-19 05:43:02.813 353 15699.25 505.32 57014.93 88888.00 2002-12-19 05:43:03.813 353 15699.38 504.83 57015.05 88888.00 2002-12-19 05:43:04.813 353 15698.86 504.95 57015.30 88888.00 2002-12-19 05:43:05.813 353 15699.51 505.08 57014.93 88888.00 2002-12-19 05:43:06.813 353 15698.99 504.83 57015.79 88888.00 2002-12-19 05:43:07.813 353 15699.51 504.46 57015.30 88888.00 2002-12-19 05:43:08.813 353 15700.03 504.70 57015.18 88888.00 2002-12-19 05:43:09.813 353 15699.51 505.20 57015.91 88888.00 2002-12-19 05:43:10.813 353 15699.77 504.95 57016.15 88888.00 2002-12-19 05:43:11.813 353 15700.03 504.95 57015.54 88888.00 2002-12-19 05:43:12.813 353 15699.38 504.58 57016.40 88888.00 2002-12-19 05:43:13.813 353 15700.29 504.21 57015.79 88888.00 2002-12-19 05:43:14.813 353 15699.90 504.33 57016.40 88888.00 2002-12-19 05:43:15.813 353 15700.55 504.95 57016.52 88888.00 2002-12-19 05:43:16.813 353 15699.77 504.33 57016.15 88888.00 2002-12-19 05:43:17.813 353 15700.81 504.33 57016.89 88888.00 2002-12-19 05:43:18.813 353 15700.29 504.46 57016.89 88888.00 2002-12-19 05:43:19.813 353 15699.77 504.21 57017.13 88888.00 2002-12-19 05:43:20.813 353 15700.16 504.08 57016.89 88888.00 2002-12-19 05:43:21.813 353 15699.77 504.83 57016.89 88888.00 2002-12-19 05:43:22.813 353 15700.16 504.70 57016.64 88888.00 2002-12-19 05:43:23.813 353 15699.90 503.96 57017.38 88888.00 2002-12-19 05:43:24.813 353 15700.16 504.46 57017.74 88888.00 2002-12-19 05:43:25.813 353 15700.03 503.71 57016.77 88888.00 2002-12-19 05:43:26.813 353 15700.55 504.83 57017.86 88888.00 2002-12-19 05:43:27.813 353 15700.94 504.46 57017.74 88888.00 2002-12-19 05:43:28.813 353 15700.55 504.83 57017.74 88888.00 2002-12-19 05:43:29.813 353 15700.42 503.96 57017.99 88888.00 2002-12-19 05:43:30.813 353 15699.64 503.96 57017.86 88888.00 2002-12-19 05:43:31.813 353 15700.42 503.96 57018.35 88888.00 2002-12-19 05:43:32.813 353 15700.03 504.83 57017.62 88888.00 2002-12-19 05:43:33.813 353 15699.51 504.21 57017.99 88888.00 2002-12-19 05:43:34.813 353 15700.16 504.21 57018.23 88888.00 2002-12-19 05:43:35.813 353 15700.42 504.33 57018.72 88888.00 2002-12-19 05:43:36.813 353 15700.03 504.33 57018.84 88888.00 2002-12-19 05:43:37.813 353 15699.77 504.46 57018.48 88888.00 2002-12-19 05:43:38.813 353 15700.16 504.83 57018.48 88888.00 2002-12-19 05:43:39.813 353 15699.77 504.58 57019.45 88888.00 2002-12-19 05:43:40.813 353 15699.90 504.46 57017.99 88888.00 2002-12-19 05:43:41.813 353 15700.68 504.08 57018.48 88888.00 2002-12-19 05:43:42.813 353 15699.77 504.46 57018.84 88888.00 2002-12-19 05:43:43.813 353 15700.16 504.83 57018.72 88888.00 2002-12-19 05:43:44.813 353 15699.64 504.08 57018.60 88888.00 2002-12-19 05:43:45.813 353 15700.03 505.20 57019.21 88888.00 2002-12-19 05:43:46.813 353 15700.16 504.46 57018.96 88888.00 2002-12-19 05:43:47.813 353 15699.64 503.84 57019.21 88888.00 2002-12-19 05:43:48.813 353 15699.77 504.70 57018.84 88888.00 2002-12-19 05:43:49.813 353 15699.77 504.46 57019.21 88888.00 2002-12-19 05:43:50.813 353 15699.38 504.46 57019.09 88888.00 2002-12-19 05:43:51.813 353 15699.51 505.08 57019.09 88888.00 2002-12-19 05:43:52.813 353 15699.51 504.83 57019.21 88888.00 2002-12-19 05:43:53.813 353 15698.99 505.08 57018.96 88888.00 2002-12-19 05:43:54.813 353 15699.12 504.95 57018.96 88888.00 2002-12-19 05:43:55.813 353 15698.60 504.95 57019.33 88888.00 2002-12-19 05:43:56.813 353 15698.47 505.45 57019.21 88888.00 2002-12-19 05:43:57.813 353 15699.12 505.20 57019.21 88888.00 2002-12-19 05:43:58.813 353 15699.25 504.70 57019.21 88888.00 2002-12-19 05:43:59.813 353 15699.64 505.57 57018.60 88888.00 2002-12-19 05:44:00.813 353 15698.47 505.08 57019.09 88888.00 2002-12-19 05:44:01.813 353 15699.12 504.95 57019.45 88888.00 2002-12-19 05:44:02.813 353 15697.69 504.83 57019.09 88888.00 2002-12-19 05:44:03.813 353 15697.82 505.08 57019.21 88888.00 2002-12-19 05:44:04.813 353 15698.47 505.70 57019.57 88888.00 2002-12-19 05:44:05.813 353 15698.34 505.32 57019.09 88888.00 2002-12-19 05:44:06.813 353 15697.82 505.08 57018.96 88888.00 2002-12-19 05:44:07.813 353 15698.34 505.70 57018.96 88888.00 2002-12-19 05:44:08.813 353 15697.95 505.08 57019.33 88888.00 2002-12-19 05:44:09.813 353 15697.82 504.46 57018.84 88888.00 2002-12-19 05:44:10.813 353 15697.82 504.83 57019.45 88888.00 2002-12-19 05:44:11.813 353 15698.34 505.32 57018.84 88888.00 2002-12-19 05:44:12.813 353 15697.56 504.70 57018.96 88888.00 2002-12-19 05:44:13.813 353 15698.47 505.32 57019.09 88888.00 2002-12-19 05:44:14.813 353 15697.95 504.46 57018.60 88888.00 2002-12-19 05:44:15.813 353 15697.43 505.20 57019.57 88888.00 2002-12-19 05:44:16.813 353 15698.34 505.32 57019.21 88888.00 2002-12-19 05:44:17.813 353 15697.82 504.21 57018.96 88888.00 2002-12-19 05:44:18.813 353 15698.21 505.20 57018.84 88888.00 2002-12-19 05:44:19.813 353 15696.91 504.33 57019.09 88888.00 2002-12-19 05:44:20.813 353 15698.21 505.20 57019.09 88888.00 2002-12-19 05:44:21.813 353 15698.21 505.20 57018.84 88888.00 2002-12-19 05:44:22.813 353 15698.08 505.57 57018.84 88888.00 2002-12-19 05:44:23.813 353 15697.56 505.57 57019.33 88888.00 2002-12-19 05:44:24.813 353 15697.43 505.94 57018.96 88888.00 2002-12-19 05:44:25.813 353 15697.69 505.45 57018.96 88888.00 2002-12-19 05:44:26.813 353 15697.95 504.95 57019.33 88888.00 2002-12-19 05:44:27.813 353 15697.17 505.70 57018.48 88888.00 2002-12-19 05:44:28.813 353 15697.56 505.08 57018.84 88888.00 2002-12-19 05:44:29.813 353 15697.95 506.07 57018.84 88888.00 2002-12-19 05:44:30.813 353 15697.04 504.95 57018.60 88888.00 2002-12-19 05:44:31.813 353 15697.43 505.32 57017.86 88888.00 2002-12-19 05:44:32.813 353 15698.47 504.83 57018.60 88888.00 2002-12-19 05:44:33.813 353 15697.30 505.32 57018.72 88888.00 2002-12-19 05:44:34.813 353 15697.95 504.83 57018.60 88888.00 2002-12-19 05:44:35.813 353 15697.69 505.32 57018.11 88888.00 2002-12-19 05:44:36.813 353 15698.08 505.08 57018.35 88888.00 2002-12-19 05:44:37.813 353 15698.34 505.32 57018.60 88888.00 2002-12-19 05:44:38.813 353 15697.56 505.32 57018.48 88888.00 2002-12-19 05:44:39.813 353 15697.95 505.20 57018.11 88888.00 2002-12-19 05:44:40.813 353 15697.95 505.20 57018.23 88888.00 2002-12-19 05:44:41.813 353 15697.82 504.95 57018.35 88888.00 2002-12-19 05:44:42.813 353 15697.82 505.57 57018.72 88888.00 2002-12-19 05:44:43.813 353 15698.21 505.45 57017.99 88888.00 2002-12-19 05:44:44.813 353 15698.34 504.33 57018.23 88888.00 2002-12-19 05:44:45.813 353 15698.99 505.45 57018.48 88888.00 2002-12-19 05:44:46.813 353 15698.73 504.58 57018.48 88888.00 2002-12-19 05:44:47.813 353 15698.34 505.70 57018.60 88888.00 2002-12-19 05:44:48.813 353 15698.47 505.70 57017.99 88888.00 2002-12-19 05:44:49.813 353 15698.34 504.70 57018.96 88888.00 2002-12-19 05:44:50.813 353 15698.86 505.08 57018.48 88888.00 2002-12-19 05:44:51.813 353 15698.60 505.08 57018.96 88888.00 2002-12-19 05:44:52.813 353 15698.99 504.95 57019.09 88888.00 2002-12-19 05:44:53.813 353 15698.21 504.46 57018.84 88888.00 2002-12-19 05:44:54.813 353 15697.69 504.70 57018.23 88888.00 2002-12-19 05:44:55.813 353 15698.34 505.08 57018.84 88888.00 2002-12-19 05:44:56.813 353 15698.08 505.08 57018.60 88888.00 2002-12-19 05:44:57.813 353 15699.51 505.08 57018.11 88888.00 2002-12-19 05:44:58.813 353 15697.69 504.46 57018.23 88888.00 2002-12-19 05:44:59.813 353 15698.73 504.21 57018.23 88888.00 2002-12-19 05:45:00.813 353 15697.82 504.58 57018.72 88888.00 2002-12-19 05:45:01.813 353 15698.34 503.59 57018.23 88888.00 2002-12-19 05:45:02.813 353 15697.95 504.70 57018.84 88888.00 2002-12-19 05:45:03.813 353 15697.30 503.84 57019.09 88888.00 2002-12-19 05:45:04.813 353 15697.56 504.21 57018.60 88888.00 2002-12-19 05:45:05.813 353 15697.04 504.08 57018.72 88888.00 2002-12-19 05:45:06.813 353 15697.30 504.21 57018.23 88888.00 2002-12-19 05:45:07.813 353 15696.91 503.84 57018.48 88888.00 2002-12-19 05:45:08.813 353 15697.69 503.96 57018.35 88888.00 2002-12-19 05:45:09.813 353 15697.56 504.08 57018.48 88888.00 2002-12-19 05:45:10.813 353 15697.17 503.84 57018.35 88888.00 2002-12-19 05:45:11.813 353 15697.17 503.71 57018.84 88888.00 2002-12-19 05:45:12.813 353 15697.30 503.84 57017.99 88888.00 2002-12-19 05:45:13.813 353 15697.43 504.08 57018.35 88888.00 2002-12-19 05:45:14.813 353 15697.17 503.71 57017.86 88888.00 2002-12-19 05:45:15.813 353 15697.30 503.84 57017.50 88888.00 2002-12-19 05:45:16.813 353 15697.17 503.84 57017.38 88888.00 2002-12-19 05:45:17.813 353 15696.78 503.47 57018.23 88888.00 2002-12-19 05:45:18.813 353 15696.78 503.34 57017.62 88888.00 2002-12-19 05:45:19.813 353 15696.91 503.71 57018.23 88888.00 2002-12-19 05:45:20.813 353 15697.69 503.09 57017.99 88888.00 2002-12-19 05:45:21.813 353 15697.30 503.34 57017.50 88888.00 2002-12-19 05:45:22.813 353 15698.21 503.22 57018.11 88888.00 2002-12-19 05:45:23.813 353 15697.82 503.71 57017.86 88888.00 2002-12-19 05:45:24.813 353 15697.30 503.09 57017.62 88888.00 2002-12-19 05:45:25.813 353 15697.56 503.71 57017.74 88888.00 2002-12-19 05:45:26.813 353 15697.43 503.09 57017.62 88888.00 2002-12-19 05:45:27.813 353 15697.95 502.97 57018.35 88888.00 2002-12-19 05:45:28.813 353 15698.47 503.22 57018.11 88888.00 2002-12-19 05:45:29.813 353 15698.47 502.97 57017.86 88888.00 2002-12-19 05:45:30.813 353 15698.08 503.59 57018.23 88888.00 2002-12-19 05:45:31.813 353 15698.47 502.85 57017.99 88888.00 2002-12-19 05:45:32.813 353 15698.86 503.34 57018.35 88888.00 2002-12-19 05:45:33.813 353 15698.99 503.59 57018.84 88888.00 2002-12-19 05:45:34.813 353 15699.64 503.84 57018.23 88888.00 2002-12-19 05:45:35.813 353 15699.12 503.09 57018.11 88888.00 2002-12-19 05:45:36.813 353 15699.25 503.59 57017.99 88888.00 2002-12-19 05:45:37.813 353 15699.51 503.71 57018.60 88888.00 2002-12-19 05:45:38.813 353 15699.64 503.47 57017.99 88888.00 2002-12-19 05:45:39.813 353 15700.16 503.09 57018.23 88888.00 2002-12-19 05:45:40.813 353 15700.42 503.34 57018.96 88888.00 2002-12-19 05:45:41.813 353 15700.16 504.83 57018.72 88888.00 2002-12-19 05:45:42.813 353 15700.29 503.47 57018.72 88888.00 2002-12-19 05:45:43.813 353 15701.07 503.96 57018.96 88888.00 2002-12-19 05:45:44.813 353 15700.94 505.32 57018.48 88888.00 2002-12-19 05:45:45.813 353 15701.33 504.46 57019.33 88888.00 2002-12-19 05:45:46.813 353 15701.71 504.70 57019.57 88888.00 2002-12-19 05:45:47.813 353 15702.10 505.08 57019.21 88888.00 2002-12-19 05:45:48.813 353 15702.10 504.83 57019.82 88888.00 2002-12-19 05:45:49.813 353 15702.62 504.95 57019.82 88888.00 2002-12-19 05:45:50.813 353 15703.01 505.08 57020.19 88888.00 2002-12-19 05:45:51.813 353 15703.01 505.20 57020.31 88888.00 2002-12-19 05:45:52.813 353 15703.66 505.32 57019.94 88888.00 2002-12-19 05:45:53.813 353 15703.92 505.08 57020.55 88888.00 2002-12-19 05:45:54.813 353 15703.40 505.20 57020.68 88888.00 2002-12-19 05:45:55.813 353 15704.57 505.82 57021.16 88888.00 2002-12-19 05:45:56.813 353 15703.92 505.57 57021.04 88888.00 2002-12-19 05:45:57.813 353 15704.44 505.70 57020.43 88888.00 2002-12-19 05:45:58.813 353 15704.31 505.57 57021.16 88888.00 2002-12-19 05:45:59.813 353 15705.35 504.83 57021.04 88888.00 2002-12-19 05:46:00.813 353 15705.09 506.19 57021.53 88888.00 2002-12-19 05:46:01.813 353 15704.83 506.19 57021.16 88888.00 2002-12-19 05:46:02.813 353 15706.13 506.31 57021.90 88888.00 2002-12-19 05:46:03.813 353 15706.00 506.07 57021.78 88888.00 2002-12-19 05:46:04.813 353 15705.87 506.07 57022.14 88888.00 2002-12-19 05:46:05.813 353 15706.91 506.81 57022.39 88888.00 2002-12-19 05:46:06.813 353 15706.39 506.31 57021.78 88888.00 2002-12-19 05:46:07.813 353 15706.13 506.81 57023.49 88888.00 2002-12-19 05:46:08.813 353 15706.39 506.56 57023.24 88888.00 2002-12-19 05:46:09.813 353 15706.91 507.43 57023.12 88888.00 2002-12-19 05:46:10.813 353 15706.78 506.81 57023.86 88888.00 2002-12-19 05:46:11.813 353 15706.78 507.18 57024.34 88888.00 2002-12-19 05:46:12.813 353 15707.95 507.43 57023.73 88888.00 2002-12-19 05:46:13.813 353 15707.17 507.06 57024.34 88888.00 2002-12-19 05:46:14.813 353 15707.56 507.31 57024.46 88888.00 2002-12-19 05:46:15.813 353 15707.95 507.18 57024.46 88888.00 2002-12-19 05:46:16.813 353 15707.69 507.80 57024.59 88888.00 2002-12-19 05:46:17.813 353 15708.21 507.18 57024.34 88888.00 2002-12-19 05:46:18.813 353 15708.21 508.54 57025.08 88888.00 2002-12-19 05:46:19.813 353 15708.47 507.80 57024.96 88888.00 2002-12-19 05:46:20.813 353 15708.47 507.92 57024.96 88888.00 2002-12-19 05:46:21.813 353 15707.69 508.42 57024.59 88888.00 2002-12-19 05:46:22.813 353 15708.60 508.17 57024.83 88888.00 2002-12-19 05:46:23.813 353 15708.86 508.79 57025.69 88888.00 2002-12-19 05:46:24.813 353 15708.34 508.05 57025.69 88888.00 2002-12-19 05:46:25.813 353 15708.73 508.54 57026.18 88888.00 2002-12-19 05:46:26.813 353 15708.73 508.67 57025.81 88888.00 2002-12-19 05:46:27.813 353 15708.73 508.05 57025.93 88888.00 2002-12-19 05:46:28.813 353 15708.47 508.42 57026.91 88888.00 2002-12-19 05:46:29.813 353 15709.25 508.17 57026.42 88888.00 2002-12-19 05:46:30.813 353 15709.25 508.54 57026.42 88888.00 2002-12-19 05:46:31.813 353 15709.38 508.42 57026.42 88888.00 2002-12-19 05:46:32.813 353 15708.86 508.42 57027.04 88888.00 2002-12-19 05:46:33.813 353 15708.73 508.92 57026.55 88888.00 2002-12-19 05:46:34.813 353 15709.51 508.67 57027.40 88888.00 2002-12-19 05:46:35.813 353 15709.51 509.29 57027.52 88888.00 2002-12-19 05:46:36.813 353 15708.86 509.04 57027.16 88888.00 2002-12-19 05:46:37.813 353 15708.47 508.79 57027.52 88888.00 2002-12-19 05:46:38.813 353 15708.86 509.16 57027.52 88888.00 2002-12-19 05:46:39.813 353 15709.12 509.16 57027.64 88888.00 2002-12-19 05:46:40.813 353 15708.99 510.15 57027.64 88888.00 2002-12-19 05:46:41.813 353 15708.21 509.04 57027.77 88888.00 2002-12-19 05:46:42.813 353 15708.47 509.29 57028.01 88888.00 2002-12-19 05:46:43.813 353 15708.99 509.29 57027.89 88888.00 2002-12-19 05:46:44.813 353 15708.34 509.53 57028.01 88888.00 2002-12-19 05:46:45.813 353 15708.86 509.16 57027.77 88888.00 2002-12-19 05:46:46.813 353 15708.34 509.29 57028.13 88888.00 2002-12-19 05:46:47.813 353 15708.08 509.91 57027.52 88888.00 2002-12-19 05:46:48.813 353 15707.82 509.04 57028.13 88888.00 2002-12-19 05:46:49.813 353 15708.08 509.29 57028.13 88888.00 2002-12-19 05:46:50.813 353 15708.34 509.78 57027.77 88888.00 2002-12-19 05:46:51.813 353 15706.39 509.29 57028.38 88888.00 2002-12-19 05:46:52.813 353 15707.43 509.41 57027.77 88888.00 2002-12-19 05:46:53.813 353 15707.95 508.92 57027.77 88888.00 2002-12-19 05:46:54.813 353 15707.43 509.78 57028.13 88888.00 2002-12-19 05:46:55.813 353 15708.08 509.53 57028.13 88888.00 2002-12-19 05:46:56.813 353 15707.56 509.16 57027.77 88888.00 2002-12-19 05:46:57.813 353 15707.43 509.53 57028.26 88888.00 2002-12-19 05:46:58.813 353 15706.78 508.92 57027.52 88888.00 2002-12-19 05:46:59.813 353 15707.04 509.91 57028.13 88888.00 2002-12-19 05:47:00.813 353 15707.17 509.29 57028.13 88888.00 2002-12-19 05:47:01.813 353 15706.91 509.29 57028.38 88888.00 2002-12-19 05:47:02.813 353 15707.43 509.41 57027.64 88888.00 2002-12-19 05:47:03.813 353 15706.65 509.78 57027.89 88888.00 2002-12-19 05:47:04.813 353 15706.39 509.91 57027.52 88888.00 2002-12-19 05:47:05.813 353 15707.43 509.41 57027.40 88888.00 2002-12-19 05:47:06.813 353 15706.00 509.91 57027.16 88888.00 2002-12-19 05:47:07.813 353 15706.26 509.66 57027.40 88888.00 2002-12-19 05:47:08.813 353 15706.00 509.78 57026.91 88888.00 2002-12-19 05:47:09.813 353 15706.65 509.29 57027.77 88888.00 2002-12-19 05:47:10.813 353 15706.00 509.16 57027.77 88888.00 2002-12-19 05:47:11.813 353 15706.13 508.79 57027.04 88888.00 2002-12-19 05:47:12.813 353 15706.52 509.16 57027.04 88888.00 2002-12-19 05:47:13.813 353 15706.13 509.29 57026.67 88888.00 2002-12-19 05:47:14.813 353 15705.74 509.66 57027.16 88888.00 2002-12-19 05:47:15.813 353 15707.43 509.53 57026.67 88888.00 2002-12-19 05:47:16.813 353 15705.87 508.92 57027.04 88888.00 2002-12-19 05:47:17.813 353 15706.26 509.41 57026.55 88888.00 2002-12-19 05:47:18.813 353 15706.52 508.92 57026.05 88888.00 2002-12-19 05:47:19.813 353 15706.65 509.29 57026.42 88888.00 2002-12-19 05:47:20.813 353 15706.13 509.41 57026.42 88888.00 2002-12-19 05:47:21.813 353 15705.74 509.04 57026.30 88888.00 2002-12-19 05:47:22.813 353 15706.78 509.53 57026.05 88888.00 2002-12-19 05:47:23.813 353 15706.26 509.04 57026.67 88888.00 2002-12-19 05:47:24.813 353 15706.78 509.41 57026.30 88888.00 2002-12-19 05:47:25.813 353 15706.91 509.29 57026.05 88888.00 2002-12-19 05:47:26.813 353 15706.91 508.92 57026.30 88888.00 2002-12-19 05:47:27.813 353 15706.52 508.79 57025.69 88888.00 2002-12-19 05:47:28.813 353 15706.91 508.92 57026.42 88888.00 2002-12-19 05:47:29.813 353 15706.91 509.29 57025.81 88888.00 2002-12-19 05:47:30.813 353 15706.91 508.67 57025.81 88888.00 2002-12-19 05:47:31.813 353 15707.17 508.79 57025.93 88888.00 2002-12-19 05:47:32.813 353 15707.69 508.30 57026.42 88888.00 2002-12-19 05:47:33.813 353 15707.43 508.79 57027.04 88888.00 2002-12-19 05:47:34.813 353 15707.56 508.67 57026.05 88888.00 2002-12-19 05:47:35.813 353 15708.21 509.29 57026.91 88888.00 2002-12-19 05:47:36.813 353 15707.56 509.16 57026.55 88888.00 2002-12-19 05:47:37.813 353 15708.21 509.04 57026.18 88888.00 2002-12-19 05:47:38.813 353 15708.99 509.53 57025.45 88888.00 2002-12-19 05:47:39.813 353 15708.34 509.53 57026.05 88888.00 2002-12-19 05:47:40.813 353 15708.47 509.04 57025.93 88888.00 2002-12-19 05:47:41.813 353 15709.12 509.41 57026.55 88888.00 2002-12-19 05:47:42.813 353 15709.12 510.03 57026.91 88888.00 2002-12-19 05:47:43.813 353 15709.64 509.41 57026.05 88888.00 2002-12-19 05:47:44.813 353 15708.86 509.66 57026.55 88888.00 2002-12-19 05:47:45.813 353 15709.90 509.66 57026.91 88888.00 2002-12-19 05:47:46.813 353 15709.51 509.66 57026.30 88888.00 2002-12-19 05:47:47.813 353 15710.03 510.28 57027.64 88888.00 2002-12-19 05:47:48.813 353 15710.03 509.91 57027.16 88888.00 2002-12-19 05:47:49.813 353 15709.90 510.03 57027.64 88888.00 2002-12-19 05:47:50.813 353 15709.90 510.03 57026.42 88888.00 2002-12-19 05:47:51.813 353 15710.16 510.53 57027.28 88888.00 2002-12-19 05:47:52.813 353 15710.55 510.15 57027.28 88888.00 2002-12-19 05:47:53.813 353 15710.03 510.40 57027.64 88888.00 2002-12-19 05:47:54.813 353 15710.29 511.27 57027.77 88888.00 2002-12-19 05:47:55.813 353 15710.16 509.91 57027.89 88888.00 2002-12-19 05:47:56.813 353 15710.55 510.28 57027.77 88888.00 2002-12-19 05:47:57.813 353 15710.16 511.39 57027.77 88888.00 2002-12-19 05:47:58.813 353 15710.94 511.02 57027.89 88888.00 2002-12-19 05:47:59.813 353 15710.42 510.28 57027.89 88888.00 2002-12-19 05:48:00.813 353 15710.55 511.02 57028.13 88888.00 2002-12-19 05:48:01.813 353 15710.81 511.39 57027.52 88888.00 2002-12-19 05:48:02.813 353 15710.16 511.27 57028.26 88888.00 2002-12-19 05:48:03.813 353 15710.29 510.90 57028.38 88888.00 2002-12-19 05:48:04.813 353 15710.16 511.14 57028.26 88888.00 2002-12-19 05:48:05.813 353 15710.29 511.02 57028.75 88888.00 2002-12-19 05:48:06.813 353 15710.42 511.02 57029.11 88888.00 2002-12-19 05:48:07.813 353 15710.03 511.76 57028.38 88888.00 2002-12-19 05:48:08.813 353 15709.38 512.01 57028.50 88888.00 2002-12-19 05:48:09.813 353 15709.12 511.64 57028.87 88888.00 2002-12-19 05:48:10.813 353 15709.51 511.76 57028.75 88888.00 2002-12-19 05:48:11.813 353 15709.25 511.64 57029.11 88888.00 2002-12-19 05:48:12.813 353 15709.25 512.14 57028.62 88888.00 2002-12-19 05:48:13.813 353 15709.64 511.76 57028.87 88888.00 2002-12-19 05:48:14.813 353 15709.64 512.26 57029.23 88888.00 2002-12-19 05:48:15.813 353 15709.12 512.01 57029.48 88888.00 2002-12-19 05:48:16.813 353 15709.25 511.89 57028.50 88888.00 2002-12-19 05:48:17.813 353 15709.90 512.38 57029.48 88888.00 2002-12-19 05:48:18.813 353 15708.86 511.89 57029.23 88888.00 2002-12-19 05:48:19.813 353 15709.38 512.14 57029.48 88888.00 2002-12-19 05:48:20.813 353 15708.99 512.26 57028.87 88888.00 2002-12-19 05:48:21.813 353 15708.60 512.38 57029.36 88888.00 2002-12-19 05:48:22.813 353 15708.08 511.39 57029.36 88888.00 2002-12-19 05:48:23.813 353 15708.86 511.89 57029.72 88888.00 2002-12-19 05:48:24.813 353 15709.25 512.26 57029.36 88888.00 2002-12-19 05:48:25.813 353 15708.60 512.63 57030.09 88888.00 2002-12-19 05:48:26.813 353 15709.25 512.63 57029.85 88888.00 2002-12-19 05:48:27.813 353 15708.99 512.26 57029.23 88888.00 2002-12-19 05:48:28.813 353 15708.99 512.26 57029.97 88888.00 2002-12-19 05:48:29.813 353 15708.99 512.26 57030.34 88888.00 2002-12-19 05:48:30.813 353 15708.86 512.14 57029.60 88888.00 2002-12-19 05:48:31.813 353 15707.69 512.38 57030.21 88888.00 2002-12-19 05:48:32.813 353 15707.95 512.26 57030.34 88888.00 2002-12-19 05:48:33.813 353 15707.95 512.38 57030.09 88888.00 2002-12-19 05:48:34.813 353 15708.86 512.26 57030.21 88888.00 2002-12-19 05:48:35.813 353 15708.21 512.14 57030.09 88888.00 2002-12-19 05:48:36.813 353 15708.34 512.75 57029.48 88888.00 2002-12-19 05:48:37.813 353 15708.47 512.75 57030.58 88888.00 2002-12-19 05:48:38.813 353 15707.30 512.63 57030.21 88888.00 2002-12-19 05:48:39.813 353 15707.43 512.63 57029.60 88888.00 2002-12-19 05:48:40.813 353 15707.82 512.75 57030.58 88888.00 2002-12-19 05:48:41.813 353 15707.56 513.25 57030.21 88888.00 2002-12-19 05:48:42.813 353 15707.82 512.88 57030.70 88888.00 2002-12-19 05:48:43.813 353 15708.21 513.00 57030.21 88888.00 2002-12-19 05:48:44.813 353 15708.08 512.51 57030.46 88888.00 2002-12-19 05:48:45.813 353 15707.69 512.75 57030.58 88888.00 2002-12-19 05:48:46.813 353 15707.30 513.50 57030.21 88888.00 2002-12-19 05:48:47.813 353 15707.04 513.37 57030.09 88888.00 2002-12-19 05:48:48.813 353 15707.17 513.13 57030.34 88888.00 2002-12-19 05:48:49.813 353 15707.04 513.87 57031.07 88888.00 2002-12-19 05:48:50.813 353 15706.52 513.25 57030.09 88888.00 2002-12-19 05:48:51.813 353 15707.04 513.25 57029.97 88888.00 2002-12-19 05:48:52.813 353 15706.52 513.99 57030.82 88888.00 2002-12-19 05:48:53.813 353 15706.78 514.36 57030.21 88888.00 2002-12-19 05:48:54.813 353 15706.26 513.50 57030.82 88888.00 2002-12-19 05:48:55.813 353 15706.00 513.50 57030.82 88888.00 2002-12-19 05:48:56.813 353 15705.48 513.37 57030.34 88888.00 2002-12-19 05:48:57.813 353 15706.13 513.50 57031.07 88888.00 2002-12-19 05:48:58.813 353 15706.00 513.99 57030.70 88888.00 2002-12-19 05:48:59.813 353 15706.39 513.87 57030.21 88888.00 2002-12-19 05:49:00.813 353 15706.00 513.50 57030.46 88888.00 2002-12-19 05:49:01.813 353 15705.87 514.36 57030.46 88888.00 2002-12-19 05:49:02.813 353 15706.00 514.74 57030.95 88888.00 2002-12-19 05:49:03.813 353 15705.35 514.12 57030.46 88888.00 2002-12-19 05:49:04.813 353 15705.48 514.36 57031.44 88888.00 2002-12-19 05:49:05.813 353 15705.22 514.61 57031.07 88888.00 2002-12-19 05:49:06.813 353 15705.22 514.49 57030.95 88888.00 2002-12-19 05:49:07.813 353 15705.48 514.98 57030.09 88888.00 2002-12-19 05:49:08.813 353 15705.35 514.98 57030.58 88888.00 2002-12-19 05:49:09.813 353 15704.31 515.23 57030.82 88888.00 2002-12-19 05:49:10.813 353 15704.31 515.11 57029.97 88888.00 2002-12-19 05:49:11.813 353 15705.22 514.74 57030.82 88888.00 2002-12-19 05:49:12.813 353 15704.31 515.48 57030.58 88888.00 2002-12-19 05:49:13.813 353 15704.96 515.73 57030.09 88888.00 2002-12-19 05:49:14.813 353 15705.22 515.48 57030.58 88888.00 2002-12-19 05:49:15.813 353 15704.57 516.47 57031.31 88888.00 2002-12-19 05:49:16.813 353 15703.79 514.86 57030.58 88888.00 2002-12-19 05:49:17.813 353 15704.31 515.23 57030.34 88888.00 2002-12-19 05:49:18.813 353 15703.92 515.48 57030.46 88888.00 2002-12-19 05:49:19.813 353 15703.92 515.36 57030.21 88888.00 2002-12-19 05:49:20.813 353 15704.05 514.74 57030.58 88888.00 2002-12-19 05:49:21.813 353 15703.92 515.60 57030.21 88888.00 2002-12-19 05:49:22.813 353 15704.31 514.74 57030.21 88888.00 2002-12-19 05:49:23.813 353 15703.66 515.23 57030.46 88888.00 2002-12-19 05:49:24.813 353 15704.44 515.85 57030.70 88888.00 2002-12-19 05:49:25.813 353 15704.05 515.36 57030.58 88888.00 2002-12-19 05:49:26.813 353 15703.79 514.49 57030.34 88888.00 2002-12-19 05:49:27.813 353 15703.92 515.97 57030.70 88888.00 2002-12-19 05:49:28.813 353 15704.05 515.36 57030.21 88888.00 2002-12-19 05:49:29.813 353 15704.05 514.74 57029.97 88888.00 2002-12-19 05:49:30.813 353 15704.70 514.36 57030.09 88888.00 2002-12-19 05:49:31.813 353 15704.57 515.73 57030.21 88888.00 2002-12-19 05:49:32.813 353 15704.57 514.74 57030.21 88888.00 2002-12-19 05:49:33.813 353 15704.96 515.23 57030.34 88888.00 2002-12-19 05:49:34.813 353 15704.57 515.48 57029.72 88888.00 2002-12-19 05:49:35.813 353 15704.44 514.49 57030.46 88888.00 2002-12-19 05:49:36.813 353 15704.96 514.49 57029.97 88888.00 2002-12-19 05:49:37.813 353 15704.18 514.98 57030.09 88888.00 2002-12-19 05:49:38.813 353 15705.09 514.49 57030.21 88888.00 2002-12-19 05:49:39.813 353 15704.05 514.74 57030.95 88888.00 2002-12-19 05:49:40.813 353 15704.57 514.86 57030.82 88888.00 2002-12-19 05:49:41.813 353 15705.09 513.99 57031.80 88888.00 2002-12-19 05:49:42.813 353 15704.83 514.12 57030.34 88888.00 2002-12-19 05:49:43.813 353 15705.61 513.50 57030.09 88888.00 2002-12-19 05:49:44.813 353 15706.00 514.12 57030.95 88888.00 2002-12-19 05:49:45.813 353 15705.22 513.75 57030.58 88888.00 2002-12-19 05:49:46.813 353 15705.61 513.99 57029.97 88888.00 2002-12-19 05:49:47.813 353 15706.00 513.87 57030.09 88888.00 2002-12-19 05:49:48.813 353 15706.65 513.50 57030.70 88888.00 2002-12-19 05:49:49.813 353 15706.26 513.62 57031.07 88888.00 2002-12-19 05:49:50.813 353 15706.78 513.87 57030.95 88888.00 2002-12-19 05:49:51.813 353 15706.78 513.13 57030.46 88888.00 2002-12-19 05:49:52.813 353 15707.04 513.25 57031.07 88888.00 2002-12-19 05:49:53.813 353 15707.43 513.62 57030.82 88888.00 2002-12-19 05:49:54.813 353 15706.91 512.75 57030.70 88888.00 2002-12-19 05:49:55.813 353 15706.78 512.63 57031.31 88888.00 2002-12-19 05:49:56.813 353 15707.17 513.37 57031.31 88888.00 2002-12-19 05:49:57.813 353 15707.43 512.75 57031.31 88888.00 2002-12-19 05:49:58.813 353 15707.43 512.75 57031.19 88888.00 2002-12-19 05:49:59.813 353 15707.17 513.00 57031.80 88888.00 2002-12-19 05:50:00.813 353 15706.39 512.51 57031.07 88888.00 2002-12-19 05:50:01.813 353 15707.17 512.38 57031.31 88888.00 2002-12-19 05:50:02.813 353 15706.65 512.75 57031.56 88888.00 2002-12-19 05:50:03.813 353 15707.56 512.88 57031.93 88888.00 2002-12-19 05:50:04.813 353 15708.08 511.89 57031.07 88888.00 2002-12-19 05:50:05.813 353 15706.26 512.38 57031.80 88888.00 2002-12-19 05:50:06.813 353 15706.52 512.01 57031.93 88888.00 2002-12-19 05:50:07.813 353 15706.91 512.38 57032.41 88888.00 2002-12-19 05:50:08.813 353 15707.17 512.26 57031.80 88888.00 2002-12-19 05:50:09.813 353 15706.65 511.64 57032.05 88888.00 2002-12-19 05:50:10.813 353 15706.78 512.01 57031.93 88888.00 2002-12-19 05:50:11.813 353 15706.65 512.01 57032.17 88888.00 2002-12-19 05:50:12.813 353 15706.52 512.01 57032.41 88888.00 2002-12-19 05:50:13.813 353 15706.65 511.39 57032.54 88888.00 2002-12-19 05:50:14.813 353 15706.39 511.64 57032.90 88888.00 2002-12-19 05:50:15.813 353 15706.39 512.38 57032.66 88888.00 2002-12-19 05:50:16.813 353 15706.39 511.14 57032.17 88888.00 2002-12-19 05:50:17.813 353 15706.65 511.39 57032.54 88888.00 2002-12-19 05:50:18.813 353 15706.26 512.14 57032.78 88888.00 2002-12-19 05:50:19.813 353 15706.13 511.89 57032.17 88888.00 2002-12-19 05:50:20.813 353 15705.74 511.39 57032.54 88888.00 2002-12-19 05:50:21.813 353 15706.13 511.89 57032.90 88888.00 2002-12-19 05:50:22.813 353 15706.39 511.64 57033.02 88888.00 2002-12-19 05:50:23.813 353 15706.65 511.76 57032.41 88888.00 2002-12-19 05:50:24.813 353 15706.65 512.38 57032.66 88888.00 2002-12-19 05:50:25.813 353 15706.39 511.64 57032.54 88888.00 2002-12-19 05:50:26.813 353 15706.78 511.89 57033.02 88888.00 2002-12-19 05:50:27.813 353 15706.00 512.14 57033.02 88888.00 2002-12-19 05:50:28.813 353 15705.87 512.01 57033.02 88888.00 2002-12-19 05:50:29.813 353 15705.61 512.63 57033.02 88888.00 2002-12-19 05:50:30.813 353 15706.00 512.38 57033.15 88888.00 2002-12-19 05:50:31.813 353 15706.00 512.38 57033.02 88888.00 2002-12-19 05:50:32.813 353 15705.61 512.14 57032.90 88888.00 2002-12-19 05:50:33.813 353 15705.74 512.14 57032.54 88888.00 2002-12-19 05:50:34.813 353 15706.65 512.14 57032.78 88888.00 2002-12-19 05:50:35.813 353 15705.74 512.14 57032.66 88888.00 2002-12-19 05:50:36.813 353 15705.61 512.63 57033.27 88888.00 2002-12-19 05:50:37.813 353 15705.87 512.26 57032.54 88888.00 2002-12-19 05:50:38.813 353 15706.65 513.00 57032.41 88888.00 2002-12-19 05:50:39.813 353 15706.13 513.13 57033.27 88888.00 2002-12-19 05:50:40.813 353 15706.65 513.00 57033.02 88888.00 2002-12-19 05:50:41.813 353 15706.26 513.13 57033.52 88888.00 2002-12-19 05:50:42.813 353 15705.61 513.13 57033.15 88888.00 2002-12-19 05:50:43.813 353 15706.13 513.00 57033.27 88888.00 2002-12-19 05:50:44.813 353 15706.39 512.63 57033.15 88888.00 2002-12-19 05:50:45.813 353 15705.87 513.50 57033.27 88888.00 2002-12-19 05:50:46.813 353 15706.00 512.88 57032.90 88888.00 2002-12-19 05:50:47.813 353 15706.00 513.37 57033.76 88888.00 2002-12-19 05:50:48.813 353 15706.13 513.13 57033.64 88888.00 2002-12-19 05:50:49.813 353 15706.00 513.50 57032.78 88888.00 2002-12-19 05:50:50.813 353 15706.13 513.13 57033.27 88888.00 2002-12-19 05:50:51.813 353 15706.39 513.00 57033.39 88888.00 2002-12-19 05:50:52.813 353 15705.87 513.75 57033.52 88888.00 2002-12-19 05:50:53.813 353 15706.13 514.24 57033.64 88888.00 2002-12-19 05:50:54.813 353 15706.00 514.12 57033.64 88888.00 2002-12-19 05:50:55.813 353 15706.13 513.37 57033.76 88888.00 2002-12-19 05:50:56.813 353 15706.26 513.87 57033.39 88888.00 2002-12-19 05:50:57.813 353 15706.39 514.36 57034.00 88888.00 2002-12-19 05:50:58.813 353 15706.65 513.62 57033.02 88888.00 2002-12-19 05:50:59.813 353 15706.26 513.75 57033.52 88888.00 2002-12-19 05:51:00.813 353 15705.61 513.50 57033.27 88888.00 2002-12-19 05:51:01.813 353 15705.48 514.36 57033.64 88888.00 2002-12-19 05:51:02.813 353 15705.61 513.99 57033.64 88888.00 2002-12-19 05:51:03.813 353 15705.74 513.62 57032.78 88888.00 2002-12-19 05:51:04.813 353 15706.52 514.49 57034.00 88888.00 2002-12-19 05:51:05.813 353 15705.74 514.24 57034.12 88888.00 2002-12-19 05:51:06.813 353 15706.91 514.49 57033.64 88888.00 2002-12-19 05:51:07.813 353 15706.39 513.62 57034.25 88888.00 2002-12-19 05:51:08.813 353 15706.26 514.36 57033.64 88888.00 2002-12-19 05:51:09.813 353 15706.13 514.36 57033.64 88888.00 2002-12-19 05:51:10.813 353 15706.39 514.24 57034.00 88888.00 2002-12-19 05:51:11.813 353 15705.48 514.49 57033.76 88888.00 2002-12-19 05:51:12.813 353 15706.13 514.61 57033.76 88888.00 2002-12-19 05:51:13.813 353 15705.61 514.36 57033.88 88888.00 2002-12-19 05:51:14.813 353 15706.26 514.98 57034.00 88888.00 2002-12-19 05:51:15.813 353 15705.61 513.87 57034.37 88888.00 2002-12-19 05:51:16.813 353 15705.22 514.98 57034.25 88888.00 2002-12-19 05:51:17.813 353 15705.87 515.85 57033.76 88888.00 2002-12-19 05:51:18.813 353 15705.48 515.11 57034.25 88888.00 2002-12-19 05:51:19.813 353 15705.48 514.61 57033.52 88888.00 2002-12-19 05:51:20.813 353 15706.13 514.74 57034.25 88888.00 2002-12-19 05:51:21.813 353 15705.48 515.11 57034.12 88888.00 2002-12-19 05:51:22.813 353 15704.70 515.60 57033.64 88888.00 2002-12-19 05:51:23.813 353 15705.48 515.73 57033.52 88888.00 2002-12-19 05:51:24.813 353 15705.09 515.36 57033.39 88888.00 2002-12-19 05:51:25.813 353 15704.96 515.23 57033.64 88888.00 2002-12-19 05:51:26.813 353 15705.22 515.85 57034.00 88888.00 2002-12-19 05:51:27.813 353 15704.70 515.97 57034.25 88888.00 2002-12-19 05:51:28.813 353 15705.22 515.73 57033.76 88888.00 2002-12-19 05:51:29.813 353 15705.09 516.10 57033.39 88888.00 2002-12-19 05:51:30.813 353 15704.83 515.97 57033.27 88888.00 2002-12-19 05:51:31.813 353 15705.61 515.85 57033.39 88888.00 2002-12-19 05:51:32.813 353 15705.61 515.48 57033.52 88888.00 2002-12-19 05:51:33.813 353 15705.74 516.47 57033.64 88888.00 2002-12-19 05:51:34.813 353 15705.48 516.10 57033.76 88888.00 2002-12-19 05:51:35.813 353 15705.61 516.47 57033.15 88888.00 2002-12-19 05:51:36.813 353 15706.13 515.60 57032.66 88888.00 2002-12-19 05:51:37.813 353 15705.61 516.22 57033.27 88888.00 2002-12-19 05:51:38.813 353 15706.13 516.47 57033.52 88888.00 2002-12-19 05:51:39.813 353 15705.61 516.22 57032.78 88888.00 2002-12-19 05:51:40.813 353 15706.13 516.47 57033.27 88888.00 2002-12-19 05:51:41.813 353 15706.26 516.10 57033.39 88888.00 2002-12-19 05:51:42.813 353 15706.65 516.59 57033.39 88888.00 2002-12-19 05:51:43.813 353 15707.17 516.72 57034.12 88888.00 2002-12-19 05:51:44.813 353 15707.04 516.10 57033.76 88888.00 2002-12-19 05:51:45.813 353 15707.43 516.72 57033.27 88888.00 2002-12-19 05:51:46.813 353 15707.04 516.10 57033.88 88888.00 2002-12-19 05:51:47.813 353 15707.30 516.35 57033.88 88888.00 2002-12-19 05:51:48.813 353 15707.69 516.35 57034.25 88888.00 2002-12-19 05:51:49.813 353 15707.69 516.35 57033.39 88888.00 2002-12-19 05:51:50.813 353 15708.08 517.09 57034.00 88888.00 2002-12-19 05:51:51.813 353 15708.47 516.84 57033.76 88888.00 2002-12-19 05:51:52.813 353 15707.30 516.72 57034.61 88888.00 2002-12-19 05:51:53.813 353 15707.69 515.97 57033.76 88888.00 2002-12-19 05:51:54.813 353 15708.08 516.72 57033.64 88888.00 2002-12-19 05:51:55.813 353 15707.30 516.35 57033.39 88888.00 2002-12-19 05:51:56.813 353 15707.56 516.47 57033.88 88888.00 2002-12-19 05:51:57.813 353 15707.69 517.09 57034.00 88888.00 2002-12-19 05:51:58.813 353 15708.21 516.84 57033.88 88888.00 2002-12-19 05:51:59.813 353 15708.21 516.84 57033.88 88888.00 2002-12-19 05:52:00.813 353 15707.95 517.09 57033.39 88888.00 2002-12-19 05:52:01.813 353 15708.47 517.34 57034.00 88888.00 2002-12-19 05:52:02.813 353 15708.21 517.46 57034.12 88888.00 2002-12-19 05:52:03.813 353 15708.73 517.59 57034.12 88888.00 2002-12-19 05:52:04.813 353 15709.12 517.59 57034.86 88888.00 2002-12-19 05:52:05.813 353 15708.47 517.21 57034.25 88888.00 2002-12-19 05:52:06.813 353 15708.86 517.83 57034.37 88888.00 2002-12-19 05:52:07.813 353 15709.77 517.09 57034.00 88888.00 2002-12-19 05:52:08.813 353 15708.99 518.20 57034.61 88888.00 2002-12-19 05:52:09.813 353 15709.38 516.97 57034.49 88888.00 2002-12-19 05:52:10.813 353 15709.25 517.21 57034.25 88888.00 2002-12-19 05:52:11.813 353 15709.90 517.34 57034.37 88888.00 2002-12-19 05:52:12.813 353 15709.51 517.34 57034.86 88888.00 2002-12-19 05:52:13.813 353 15709.38 517.59 57034.98 88888.00 2002-12-19 05:52:14.813 353 15710.03 517.46 57034.61 88888.00 2002-12-19 05:52:15.813 353 15709.64 517.83 57034.49 88888.00 2002-12-19 05:52:16.813 353 15709.77 517.71 57034.37 88888.00 2002-12-19 05:52:17.813 353 15710.29 517.96 57034.12 88888.00 2002-12-19 05:52:18.813 353 15710.16 518.45 57035.23 88888.00 2002-12-19 05:52:19.813 353 15710.29 518.08 57035.11 88888.00 2002-12-19 05:52:20.813 353 15710.42 518.08 57035.47 88888.00 2002-12-19 05:52:21.813 353 15710.55 517.09 57035.11 88888.00 2002-12-19 05:52:22.813 353 15709.25 517.59 57035.23 88888.00 2002-12-19 05:52:23.813 353 15709.64 517.59 57034.49 88888.00 2002-12-19 05:52:24.813 353 15709.90 517.96 57035.47 88888.00 2002-12-19 05:52:25.813 353 15710.81 517.09 57035.11 88888.00 2002-12-19 05:52:26.813 353 15710.55 518.08 57034.98 88888.00 2002-12-19 05:52:27.813 353 15710.29 517.96 57035.35 88888.00 2002-12-19 05:52:28.813 353 15710.29 517.71 57036.08 88888.00 2002-12-19 05:52:29.813 353 15710.55 518.33 57035.11 88888.00 2002-12-19 05:52:30.813 353 15710.81 517.59 57035.59 88888.00 2002-12-19 05:52:31.813 353 15710.81 518.08 57036.08 88888.00 2002-12-19 05:52:32.813 353 15710.68 518.45 57035.84 88888.00 2002-12-19 05:52:33.813 353 15710.55 517.09 57035.11 88888.00 2002-12-19 05:52:34.813 353 15710.81 517.96 57035.47 88888.00 2002-12-19 05:52:35.813 353 15709.90 518.33 57035.96 88888.00 2002-12-19 05:52:36.813 353 15710.42 517.59 57036.20 88888.00 2002-12-19 05:52:37.813 353 15710.55 517.83 57035.96 88888.00 2002-12-19 05:52:38.813 353 15710.81 518.08 57036.33 88888.00 2002-12-19 05:52:39.813 353 15710.94 518.08 57035.96 88888.00 2002-12-19 05:52:40.813 353 15711.33 517.71 57035.84 88888.00 2002-12-19 05:52:41.813 353 15711.07 518.33 57035.59 88888.00 2002-12-19 05:52:42.813 353 15710.81 518.33 57035.96 88888.00 2002-12-19 05:52:43.813 353 15711.20 517.96 57036.20 88888.00 2002-12-19 05:52:44.813 353 15711.59 517.59 57035.96 88888.00 2002-12-19 05:52:45.813 353 15711.46 517.71 57036.57 88888.00 2002-12-19 05:52:46.813 353 15712.24 517.83 57036.33 88888.00 2002-12-19 05:52:47.813 353 15711.98 517.96 57036.08 88888.00 2002-12-19 05:52:48.813 353 15712.50 517.83 57035.71 88888.00 2002-12-19 05:52:49.813 353 15712.50 518.58 57035.96 88888.00 2002-12-19 05:52:50.813 353 15712.37 517.34 57036.69 88888.00 2002-12-19 05:52:51.813 353 15713.02 517.71 57035.84 88888.00 2002-12-19 05:52:52.813 353 15712.76 517.71 57036.08 88888.00 2002-12-19 05:52:53.813 353 15712.89 518.95 57036.45 88888.00 2002-12-19 05:52:54.813 353 15711.72 517.09 57036.82 88888.00 2002-12-19 05:52:55.813 353 15712.89 518.58 57036.45 88888.00 2002-12-19 05:52:56.813 353 15712.76 519.32 57036.82 88888.00 2002-12-19 05:52:57.813 353 15712.50 518.33 57036.94 88888.00 2002-12-19 05:52:58.813 353 15712.50 518.08 57036.57 88888.00 2002-12-19 05:52:59.813 353 15713.15 518.08 57037.30 88888.00 2002-12-19 05:53:00.813 353 15713.28 518.20 57036.82 88888.00 2002-12-19 05:53:01.813 353 15713.41 517.83 57036.82 88888.00 2002-12-19 05:53:02.813 353 15713.54 518.70 57036.94 88888.00 2002-12-19 05:53:03.813 353 15713.41 518.08 57036.57 88888.00 2002-12-19 05:53:04.813 353 15713.93 518.82 57036.69 88888.00 2002-12-19 05:53:05.813 353 15713.93 518.58 57036.94 88888.00 2002-12-19 05:53:06.813 353 15714.32 518.45 57037.55 88888.00 2002-12-19 05:53:07.813 353 15713.80 518.70 57037.18 88888.00 2002-12-19 05:53:08.813 353 15714.84 518.20 57037.06 88888.00 2002-12-19 05:53:09.813 353 15714.19 518.58 57036.94 88888.00 2002-12-19 05:53:10.813 353 15714.32 518.70 57036.82 88888.00 2002-12-19 05:53:11.813 353 15714.45 518.82 57036.45 88888.00 2002-12-19 05:53:12.813 353 15713.80 519.20 57037.06 88888.00 2002-12-19 05:53:13.813 353 15714.32 518.33 57037.18 88888.00 2002-12-19 05:53:14.813 353 15714.71 518.58 57037.06 88888.00 2002-12-19 05:53:15.813 353 15714.58 518.58 57037.91 88888.00 2002-12-19 05:53:16.813 353 15715.49 518.95 57037.30 88888.00 2002-12-19 05:53:17.813 353 15715.49 519.32 57037.91 88888.00 2002-12-19 05:53:18.813 353 15715.23 518.20 57037.06 88888.00 2002-12-19 05:53:19.813 353 15715.23 519.20 57037.55 88888.00 2002-12-19 05:53:20.813 353 15716.14 518.82 57037.67 88888.00 2002-12-19 05:53:21.813 353 15715.36 519.32 57038.28 88888.00 2002-12-19 05:53:22.813 353 15716.14 519.69 57038.04 88888.00 2002-12-19 05:53:23.813 353 15716.92 518.95 57038.04 88888.00 2002-12-19 05:53:24.813 353 15716.66 519.94 57038.28 88888.00 2002-12-19 05:53:25.813 353 15717.31 519.81 57037.55 88888.00 2002-12-19 05:53:26.813 353 15717.18 519.81 57037.55 88888.00 2002-12-19 05:53:27.813 353 15717.05 519.20 57038.28 88888.00 2002-12-19 05:53:28.813 353 15717.44 519.81 57037.79 88888.00 2002-12-19 05:53:29.813 353 15717.31 519.81 57038.53 88888.00 2002-12-19 05:53:30.813 353 15717.96 520.31 57038.28 88888.00 2002-12-19 05:53:31.813 353 15717.57 520.19 57038.89 88888.00 2002-12-19 05:53:32.813 353 15718.22 520.56 57038.77 88888.00 2002-12-19 05:53:33.813 353 15718.35 520.31 57038.77 88888.00 2002-12-19 05:53:34.813 353 15719.00 520.43 57038.89 88888.00 2002-12-19 05:53:35.813 353 15718.87 520.06 57038.77 88888.00 2002-12-19 05:53:36.813 353 15719.25 520.43 57039.50 88888.00 2002-12-19 05:53:37.813 353 15719.00 520.06 57039.26 88888.00 2002-12-19 05:53:38.813 353 15719.12 520.68 57038.89 88888.00 2002-12-19 05:53:39.813 353 15719.78 520.31 57039.87 88888.00 2002-12-19 05:53:40.813 353 15719.78 520.56 57039.50 88888.00 2002-12-19 05:53:41.813 353 15720.04 521.30 57039.50 88888.00 2002-12-19 05:53:42.813 353 15719.91 520.06 57039.26 88888.00 2002-12-19 05:53:43.813 353 15720.29 520.19 57040.00 88888.00 2002-12-19 05:53:44.813 353 15719.78 520.56 57040.00 88888.00 2002-12-19 05:53:45.813 353 15720.17 520.19 57040.36 88888.00 2002-12-19 05:53:46.813 353 15720.17 520.06 57040.97 88888.00 2002-12-19 05:53:47.813 353 15719.65 520.06 57039.63 88888.00 2002-12-19 05:53:48.813 353 15719.51 520.31 57040.61 88888.00 2002-12-19 05:53:49.813 353 15719.25 519.69 57040.00 88888.00 2002-12-19 05:53:50.813 353 15720.04 519.94 57040.61 88888.00 2002-12-19 05:53:51.813 353 15720.94 520.81 57040.36 88888.00 2002-12-19 05:53:52.813 353 15721.07 520.56 57041.09 88888.00 2002-12-19 05:53:53.813 353 15721.20 520.68 57040.85 88888.00 2002-12-19 05:53:54.813 353 15721.98 520.68 57040.97 88888.00 2002-12-19 05:53:55.813 353 15721.72 520.81 57040.73 88888.00 2002-12-19 05:53:56.813 353 15721.46 520.93 57041.46 88888.00 2002-12-19 05:53:57.813 353 15720.81 521.55 57041.09 88888.00 2002-12-19 05:53:58.813 353 15721.72 521.42 57041.22 88888.00 2002-12-19 05:53:59.813 353 15721.59 520.81 57040.97 88888.00 2002-12-19 05:54:00.813 353 15721.98 521.30 57041.95 88888.00 2002-12-19 05:54:01.813 353 15721.98 520.93 57041.71 88888.00 2002-12-19 05:54:02.813 353 15721.20 521.18 57041.34 88888.00 2002-12-19 05:54:03.813 353 15721.33 520.81 57042.07 88888.00 2002-12-19 05:54:04.813 353 15721.98 520.68 57041.71 88888.00 2002-12-19 05:54:05.813 353 15721.85 520.81 57041.34 88888.00 2002-12-19 05:54:06.813 353 15721.59 521.30 57042.56 88888.00 2002-12-19 05:54:07.813 353 15721.46 520.68 57042.68 88888.00 2002-12-19 05:54:08.813 353 15721.46 521.42 57042.07 88888.00 2002-12-19 05:54:09.813 353 15721.59 521.30 57042.32 88888.00 2002-12-19 05:54:10.813 353 15721.98 521.30 57042.44 88888.00 2002-12-19 05:54:11.813 353 15722.24 521.30 57042.32 88888.00 2002-12-19 05:54:12.813 353 15720.81 521.05 57042.44 88888.00 2002-12-19 05:54:13.813 353 15721.20 520.81 57041.71 88888.00 2002-12-19 05:54:14.813 353 15721.07 520.43 57042.44 88888.00 2002-12-19 05:54:15.813 353 15720.04 521.05 57042.20 88888.00 2002-12-19 05:54:16.813 353 15721.07 520.56 57042.56 88888.00 2002-12-19 05:54:17.813 353 15721.20 520.93 57042.80 88888.00 2002-12-19 05:54:18.813 353 15721.46 520.31 57042.80 88888.00 2002-12-19 05:54:19.813 353 15721.98 520.93 57041.95 88888.00 2002-12-19 05:54:20.813 353 15721.85 520.31 57042.93 88888.00 2002-12-19 05:54:21.813 353 15721.07 520.56 57042.56 88888.00 2002-12-19 05:54:22.813 353 15721.46 521.18 57043.30 88888.00 2002-12-19 05:54:23.813 353 15721.46 521.05 57042.32 88888.00 2002-12-19 05:54:24.813 353 15722.11 520.68 57042.80 88888.00 2002-12-19 05:54:25.813 353 15721.33 521.30 57042.44 88888.00 2002-12-19 05:54:26.813 353 15721.59 521.05 57043.42 88888.00 2002-12-19 05:54:27.813 353 15721.72 521.67 57043.30 88888.00 2002-12-19 05:54:28.813 353 15721.72 521.67 57043.05 88888.00 2002-12-19 05:54:29.813 353 15721.59 521.30 57042.68 88888.00 2002-12-19 05:54:30.813 353 15722.24 521.42 57043.05 88888.00 2002-12-19 05:54:31.813 353 15721.46 520.93 57043.17 88888.00 2002-12-19 05:54:32.813 353 15721.46 521.18 57042.80 88888.00 2002-12-19 05:54:33.813 353 15722.24 521.30 57043.30 88888.00 2002-12-19 05:54:34.813 353 15721.59 522.04 57043.79 88888.00 2002-12-19 05:54:35.813 353 15722.24 522.42 57042.93 88888.00 2002-12-19 05:54:36.813 353 15722.11 520.81 57043.17 88888.00 2002-12-19 05:54:37.813 353 15722.63 521.67 57044.15 88888.00 2002-12-19 05:54:38.813 353 15722.11 521.42 57044.27 88888.00 2002-12-19 05:54:39.813 353 15721.98 521.05 57044.15 88888.00 2002-12-19 05:54:40.813 353 15722.37 520.19 57043.42 88888.00 2002-12-19 05:54:41.813 353 15721.85 520.43 57043.91 88888.00 2002-12-19 05:54:42.813 353 15721.85 521.30 57044.15 88888.00 2002-12-19 05:54:43.813 353 15722.89 521.55 57043.79 88888.00 2002-12-19 05:54:44.813 353 15721.98 520.81 57044.15 88888.00 2002-12-19 05:54:45.813 353 15722.24 520.81 57044.03 88888.00 2002-12-19 05:54:46.813 353 15721.46 520.68 57044.39 88888.00 2002-12-19 05:54:47.813 353 15721.33 520.81 57043.91 88888.00 2002-12-19 05:54:48.813 353 15721.72 520.19 57044.27 88888.00 2002-12-19 05:54:49.813 353 15722.11 520.19 57044.27 88888.00 2002-12-19 05:54:50.813 353 15721.59 520.43 57044.52 88888.00 2002-12-19 05:54:51.813 353 15721.59 520.31 57044.15 88888.00 2002-12-19 05:54:52.813 353 15721.20 520.56 57044.52 88888.00 2002-12-19 05:54:53.813 353 15721.33 521.05 57044.76 88888.00 2002-12-19 05:54:54.813 353 15721.20 520.06 57044.89 88888.00 2002-12-19 05:54:55.813 353 15721.46 520.43 57044.64 88888.00 2002-12-19 05:54:56.813 353 15721.07 520.43 57044.39 88888.00 2002-12-19 05:54:57.813 353 15720.68 519.07 57045.13 88888.00 2002-12-19 05:54:58.813 353 15721.20 519.81 57044.52 88888.00 2002-12-19 05:54:59.813 353 15720.81 520.19 57044.39 88888.00 2002-12-19 05:55:00.813 353 15720.29 520.06 57044.89 88888.00 2002-12-19 05:55:01.813 353 15720.68 520.68 57044.76 88888.00 2002-12-19 05:55:02.813 353 15720.81 520.81 57045.13 88888.00 2002-12-19 05:55:03.813 353 15720.81 520.56 57044.64 88888.00 2002-12-19 05:55:04.813 353 15720.55 519.94 57045.13 88888.00 2002-12-19 05:55:05.813 353 15720.81 519.81 57045.01 88888.00 2002-12-19 05:55:06.813 353 15720.42 519.81 57044.89 88888.00 2002-12-19 05:55:07.813 353 15720.94 519.81 57044.64 88888.00 2002-12-19 05:55:08.813 353 15720.81 520.19 57045.62 88888.00 2002-12-19 05:55:09.813 353 15721.07 520.06 57045.01 88888.00 2002-12-19 05:55:10.813 353 15720.68 519.81 57045.50 88888.00 2002-12-19 05:55:11.813 353 15720.55 519.07 57045.38 88888.00 2002-12-19 05:55:12.813 353 15720.17 519.81 57045.38 88888.00 2002-12-19 05:55:13.813 353 15720.29 520.19 57045.01 88888.00 2002-12-19 05:55:14.813 353 15721.72 519.57 57046.11 88888.00 2002-12-19 05:55:15.813 353 15720.55 519.81 57044.64 88888.00 2002-12-19 05:55:16.813 353 15721.07 520.19 57045.86 88888.00 2002-12-19 05:55:17.813 353 15720.68 519.44 57045.98 88888.00 2002-12-19 05:55:18.813 353 15720.81 518.95 57046.11 88888.00 2002-12-19 05:55:19.813 353 15721.07 519.32 57046.11 88888.00 2002-12-19 05:55:20.813 353 15720.68 519.32 57046.11 88888.00 2002-12-19 05:55:21.813 353 15720.42 519.69 57046.11 88888.00 2002-12-19 05:55:22.813 353 15720.55 519.20 57045.98 88888.00 2002-12-19 05:55:23.813 353 15720.68 518.95 57045.62 88888.00 2002-12-19 05:55:24.813 353 15720.55 518.58 57046.23 88888.00 2002-12-19 05:55:25.813 353 15719.91 518.82 57046.47 88888.00 2002-12-19 05:55:26.813 353 15720.17 518.70 57046.11 88888.00 2002-12-19 05:55:27.813 353 15720.55 518.70 57046.11 88888.00 2002-12-19 05:55:28.813 353 15720.68 519.07 57046.47 88888.00 2002-12-19 05:55:29.813 353 15720.68 519.44 57046.23 88888.00 2002-12-19 05:55:30.813 353 15720.17 518.33 57046.35 88888.00 2002-12-19 05:55:31.813 353 15720.68 518.95 57046.35 88888.00 2002-12-19 05:55:32.813 353 15720.94 519.20 57046.60 88888.00 2002-12-19 05:55:33.813 353 15720.55 518.82 57047.09 88888.00 2002-12-19 05:55:34.813 353 15721.07 519.07 57046.11 88888.00 2002-12-19 05:55:35.813 353 15721.07 519.44 57046.47 88888.00 2002-12-19 05:55:36.813 353 15720.81 520.06 57047.09 88888.00 2002-12-19 05:55:37.813 353 15721.07 519.81 57046.84 88888.00 2002-12-19 05:55:38.813 353 15719.91 518.20 57046.47 88888.00 2002-12-19 05:55:39.813 353 15719.78 518.20 57047.45 88888.00 2002-12-19 05:55:40.813 353 15719.91 518.33 57046.35 88888.00 2002-12-19 05:55:41.813 353 15719.51 518.20 57045.86 88888.00 2002-12-19 05:55:42.813 353 15718.74 518.33 57046.60 88888.00 2002-12-19 05:55:43.813 353 15718.22 518.95 57046.60 88888.00 2002-12-19 05:55:44.813 353 15717.70 518.45 57045.86 88888.00 2002-12-19 05:55:45.813 353 15717.18 518.08 57046.35 88888.00 2002-12-19 05:55:46.813 353 15717.05 518.20 57046.47 88888.00 2002-12-19 05:55:47.813 353 15716.79 516.84 57046.11 88888.00 2002-12-19 05:55:48.813 353 15716.40 516.84 57045.13 88888.00 2002-12-19 05:55:49.813 353 15716.79 517.96 57046.11 88888.00 2002-12-19 05:55:50.813 353 15716.53 517.46 57045.98 88888.00 2002-12-19 05:55:51.813 353 15716.01 517.21 57045.62 88888.00 2002-12-19 05:55:52.813 353 15715.62 517.34 57045.38 88888.00 2002-12-19 05:55:53.813 353 15715.49 516.84 57045.13 88888.00 2002-12-19 05:55:54.813 353 15715.36 516.97 57045.25 88888.00 2002-12-19 05:55:55.813 353 15714.97 517.21 57045.62 88888.00 2002-12-19 05:55:56.813 353 15714.84 517.09 57045.74 88888.00 2002-12-19 05:55:57.813 353 15714.32 516.84 57044.89 88888.00 2002-12-19 05:55:58.813 353 15714.97 516.97 57044.89 88888.00 2002-12-19 05:55:59.813 353 15715.23 516.22 57044.89 88888.00 2002-12-19 05:56:00.813 353 15715.36 516.59 57045.01 88888.00 2002-12-19 05:56:01.813 353 15714.71 517.46 57044.64 88888.00 2002-12-19 05:56:02.813 353 15714.45 517.59 57044.52 88888.00 2002-12-19 05:56:03.813 353 15714.58 517.34 57044.64 88888.00 2002-12-19 05:56:04.813 353 15714.71 516.72 57044.76 88888.00 2002-12-19 05:56:05.813 353 15714.32 516.35 57044.76 88888.00 2002-12-19 05:56:06.813 353 15714.19 516.47 57044.27 88888.00 2002-12-19 05:56:07.813 353 15714.32 516.22 57044.64 88888.00 2002-12-19 05:56:08.813 353 15714.58 516.72 57044.15 88888.00 2002-12-19 05:56:09.813 353 15714.19 516.35 57044.15 88888.00 2002-12-19 05:56:10.813 353 15713.41 516.10 57044.27 88888.00 2002-12-19 05:56:11.813 353 15713.41 515.60 57043.91 88888.00 2002-12-19 05:56:12.813 353 15713.02 515.97 57044.27 88888.00 2002-12-19 05:56:13.813 353 15713.28 516.47 57043.91 88888.00 2002-12-19 05:56:14.813 353 15714.06 516.22 57044.03 88888.00 2002-12-19 05:56:15.813 353 15713.02 516.35 57044.03 88888.00 2002-12-19 05:56:16.813 353 15713.54 515.73 57044.03 88888.00 2002-12-19 05:56:17.813 353 15713.28 515.85 57044.52 88888.00 2002-12-19 05:56:18.813 353 15713.41 516.47 57044.27 88888.00 2002-12-19 05:56:19.813 353 15713.15 516.59 57044.39 88888.00 2002-12-19 05:56:20.813 353 15713.15 516.10 57043.30 88888.00 2002-12-19 05:56:21.813 353 15713.28 516.47 57044.39 88888.00 2002-12-19 05:56:22.813 353 15713.54 515.97 57044.03 88888.00 2002-12-19 05:56:23.813 353 15712.89 516.10 57043.91 88888.00 2002-12-19 05:56:24.813 353 15713.15 515.97 57044.03 88888.00 2002-12-19 05:56:25.813 353 15713.67 515.48 57044.03 88888.00 2002-12-19 05:56:26.813 353 15713.54 516.22 57044.39 88888.00 2002-12-19 05:56:27.813 353 15713.41 516.35 57043.91 88888.00 2002-12-19 05:56:28.813 353 15713.93 516.35 57043.79 88888.00 2002-12-19 05:56:29.813 353 15713.54 515.97 57044.15 88888.00 2002-12-19 05:56:30.813 353 15714.97 515.85 57044.15 88888.00 2002-12-19 05:56:31.813 353 15714.58 515.60 57044.03 88888.00 2002-12-19 05:56:32.813 353 15714.97 515.85 57044.15 88888.00 2002-12-19 05:56:33.813 353 15715.10 516.10 57043.30 88888.00 2002-12-19 05:56:34.813 353 15715.49 515.97 57044.27 88888.00 2002-12-19 05:56:35.813 353 15715.62 515.85 57044.15 88888.00 2002-12-19 05:56:36.813 353 15716.66 516.59 57044.52 88888.00 2002-12-19 05:56:37.813 353 15716.14 515.73 57044.27 88888.00 2002-12-19 05:56:38.813 353 15716.79 515.48 57043.79 88888.00 2002-12-19 05:56:39.813 353 15717.57 516.10 57045.01 88888.00 2002-12-19 05:56:40.813 353 15717.31 516.59 57044.89 88888.00 2002-12-19 05:56:41.813 353 15718.35 515.85 57045.74 88888.00 2002-12-19 05:56:42.813 353 15718.09 515.60 57045.50 88888.00 2002-12-19 05:56:43.813 353 15718.74 515.60 57045.01 88888.00 2002-12-19 05:56:44.813 353 15719.51 514.74 57044.76 88888.00 2002-12-19 05:56:45.813 353 15718.74 515.73 57045.74 88888.00 2002-12-19 05:56:46.813 353 15719.12 516.10 57046.11 88888.00 2002-12-19 05:56:47.813 353 15719.78 516.22 57045.50 88888.00 2002-12-19 05:56:48.813 353 15719.25 515.60 57045.25 88888.00 2002-12-19 05:56:49.813 353 15719.25 515.36 57045.38 88888.00 2002-12-19 05:56:50.813 353 15720.29 515.60 57045.50 88888.00 2002-12-19 05:56:51.813 353 15720.68 516.22 57046.11 88888.00 2002-12-19 05:56:52.813 353 15721.20 516.10 57046.35 88888.00 2002-12-19 05:56:53.813 353 15720.81 516.22 57046.23 88888.00 2002-12-19 05:56:54.813 353 15721.46 515.60 57046.84 88888.00 2002-12-19 05:56:55.813 353 15721.59 515.23 57046.35 88888.00 2002-12-19 05:56:56.813 353 15721.72 516.22 57046.60 88888.00 2002-12-19 05:56:57.813 353 15722.11 515.85 57046.72 88888.00 2002-12-19 05:56:58.813 353 15722.63 516.35 57047.33 88888.00 2002-12-19 05:56:59.813 353 15722.50 515.73 57047.45 88888.00 2002-12-19 05:57:00.813 353 15723.67 515.85 57047.82 88888.00 2002-12-19 05:57:01.813 353 15722.50 515.36 57047.21 88888.00 2002-12-19 05:57:02.813 353 15723.28 515.73 57047.82 88888.00 2002-12-19 05:57:03.813 353 15723.41 514.61 57048.19 88888.00 2002-12-19 05:57:04.813 353 15723.67 515.97 57048.31 88888.00 2002-12-19 05:57:05.813 353 15723.15 515.85 57048.68 88888.00 2002-12-19 05:57:06.813 353 15724.32 515.97 57048.92 88888.00 2002-12-19 05:57:07.813 353 15723.93 515.73 57048.92 88888.00 2002-12-19 05:57:08.813 353 15724.45 515.73 57047.94 88888.00 2002-12-19 05:57:09.813 353 15724.19 516.35 57049.29 88888.00 2002-12-19 05:57:10.813 353 15724.06 515.85 57049.41 88888.00 2002-12-19 05:57:11.813 353 15723.80 515.60 57048.92 88888.00 2002-12-19 05:57:12.813 353 15724.84 516.22 57048.92 88888.00 2002-12-19 05:57:13.813 353 15724.97 516.10 57049.04 88888.00 2002-12-19 05:57:14.813 353 15726.14 515.97 57049.04 88888.00 2002-12-19 05:57:15.813 353 15725.49 515.48 57049.65 88888.00 2002-12-19 05:57:16.813 353 15725.88 516.97 57049.78 88888.00 2002-12-19 05:57:17.813 353 15725.75 516.35 57050.27 88888.00 2002-12-19 05:57:18.813 353 15725.88 516.59 57050.14 88888.00 2002-12-19 05:57:19.813 353 15726.40 516.72 57049.90 88888.00 2002-12-19 05:57:20.813 353 15725.88 516.97 57050.02 88888.00 2002-12-19 05:57:21.813 353 15726.92 516.84 57050.02 88888.00 2002-12-19 05:57:22.813 353 15726.01 516.72 57050.27 88888.00 2002-12-19 05:57:23.813 353 15726.79 516.59 57050.63 88888.00 2002-12-19 05:57:24.813 353 15727.44 517.21 57050.75 88888.00 2002-12-19 05:57:25.813 353 15727.57 517.34 57050.75 88888.00 2002-12-19 05:57:26.813 353 15727.31 516.72 57050.88 88888.00 2002-12-19 05:57:27.813 353 15727.44 516.84 57051.00 88888.00 2002-12-19 05:57:28.813 353 15728.09 517.34 57051.36 88888.00 2002-12-19 05:57:29.813 353 15728.35 516.84 57051.24 88888.00 2002-12-19 05:57:30.813 353 15727.96 517.71 57051.00 88888.00 2002-12-19 05:57:31.813 353 15729.00 517.46 57051.36 88888.00 2002-12-19 05:57:32.813 353 15728.87 517.34 57051.49 88888.00 2002-12-19 05:57:33.813 353 15729.39 518.08 57052.46 88888.00 2002-12-19 05:57:34.813 353 15729.52 518.08 57051.86 88888.00 2002-12-19 05:57:35.813 353 15728.87 518.08 57051.98 88888.00 2002-12-19 05:57:36.813 353 15729.78 518.33 57051.73 88888.00 2002-12-19 05:57:37.813 353 15730.43 518.58 57051.86 88888.00 2002-12-19 05:57:38.813 353 15730.69 518.58 57052.71 88888.00 2002-12-19 05:57:39.813 353 15730.82 518.20 57052.46 88888.00 2002-12-19 05:57:40.813 353 15730.56 518.08 57052.10 88888.00 2002-12-19 05:57:41.813 353 15730.43 519.07 57053.32 88888.00 2002-12-19 05:57:42.813 353 15730.82 518.33 57052.83 88888.00 2002-12-19 05:57:43.813 353 15730.82 519.20 57053.08 88888.00 2002-12-19 05:57:44.813 353 15731.21 519.07 57053.20 88888.00 2002-12-19 05:57:45.813 353 15731.47 519.32 57053.93 88888.00 2002-12-19 05:57:46.813 353 15731.34 519.57 57053.69 88888.00 2002-12-19 05:57:47.813 353 15732.51 519.20 57053.32 88888.00 2002-12-19 05:57:48.813 353 15731.86 519.07 57053.81 88888.00 2002-12-19 05:57:49.813 353 15732.38 519.20 57053.69 88888.00 2002-12-19 05:57:50.813 353 15732.12 519.32 57053.57 88888.00 2002-12-19 05:57:51.813 353 15731.99 518.95 57053.93 88888.00 2002-12-19 05:57:52.813 353 15732.77 519.69 57053.81 88888.00 2002-12-19 05:57:53.813 353 15732.51 519.81 57053.32 88888.00 2002-12-19 05:57:54.813 353 15732.64 519.94 57054.91 88888.00 2002-12-19 05:57:55.813 353 15733.03 519.44 57054.54 88888.00 2002-12-19 05:57:56.813 353 15733.42 519.20 57053.57 88888.00 2002-12-19 05:57:57.813 353 15733.55 520.06 57054.67 88888.00 2002-12-19 05:57:58.813 353 15732.25 519.57 57054.42 88888.00 2002-12-19 05:57:59.813 353 15733.42 519.20 57054.67 88888.00 2002-12-19 05:58:00.813 353 15733.03 520.31 57054.67 88888.00 2002-12-19 05:58:01.813 353 15733.81 519.69 57054.30 88888.00 2002-12-19 05:58:02.813 353 15733.68 520.06 57055.16 88888.00 2002-12-19 05:58:03.813 353 15733.42 519.81 57054.67 88888.00 2002-12-19 05:58:04.813 353 15734.07 519.44 57055.40 88888.00 2002-12-19 05:58:05.813 353 15733.42 519.69 57055.28 88888.00 2002-12-19 05:58:06.813 353 15734.98 519.81 57055.03 88888.00 2002-12-19 05:58:07.813 353 15734.33 520.19 57055.77 88888.00 2002-12-19 05:58:08.813 353 15733.94 519.81 57056.25 88888.00 2002-12-19 05:58:09.813 353 15733.42 520.19 57054.67 88888.00 2002-12-19 05:58:10.813 353 15734.33 519.81 57054.91 88888.00 2002-12-19 05:58:11.813 353 15733.94 519.57 57055.64 88888.00 2002-12-19 05:58:12.813 353 15733.68 519.69 57055.77 88888.00 2002-12-19 05:58:13.813 353 15734.72 519.69 57056.38 88888.00 2002-12-19 05:58:14.813 353 15733.55 520.06 57056.01 88888.00 2002-12-19 05:58:15.813 353 15733.94 519.44 57055.28 88888.00 2002-12-19 05:58:16.813 353 15734.46 519.94 57055.89 88888.00 2002-12-19 05:58:17.813 353 15733.55 519.81 57056.50 88888.00 2002-12-19 05:58:18.813 353 15733.94 519.69 57055.28 88888.00 2002-12-19 05:58:19.813 353 15735.11 519.94 57056.25 88888.00 2002-12-19 05:58:20.813 353 15733.94 519.81 57055.52 88888.00 2002-12-19 05:58:21.813 353 15733.55 520.19 57055.52 88888.00 2002-12-19 05:58:22.813 353 15734.46 519.32 57055.52 88888.00 2002-12-19 05:58:23.813 353 15733.55 519.20 57055.64 88888.00 2002-12-19 05:58:24.813 353 15734.46 519.57 57055.77 88888.00 2002-12-19 05:58:25.813 353 15733.94 519.32 57056.38 88888.00 2002-12-19 05:58:26.813 353 15733.81 519.20 57056.01 88888.00 2002-12-19 05:58:27.813 353 15734.20 519.32 57055.89 88888.00 2002-12-19 05:58:28.813 353 15734.07 519.57 57056.25 88888.00 2002-12-19 05:58:29.813 353 15734.33 519.32 57056.25 88888.00 2002-12-19 05:58:30.813 353 15733.94 520.19 57056.13 88888.00 2002-12-19 05:58:31.813 353 15733.81 519.32 57055.40 88888.00 2002-12-19 05:58:32.813 353 15734.46 519.44 57055.40 88888.00 2002-12-19 05:58:33.813 353 15734.33 518.95 57055.52 88888.00 2002-12-19 05:58:34.813 353 15734.20 519.07 57055.28 88888.00 2002-12-19 05:58:35.813 353 15733.16 518.82 57056.25 88888.00 2002-12-19 05:58:36.813 353 15733.94 518.58 57055.89 88888.00 2002-12-19 05:58:37.813 353 15733.55 519.44 57055.89 88888.00 2002-12-19 05:58:38.813 353 15733.55 519.32 57055.89 88888.00 2002-12-19 05:58:39.813 353 15733.55 519.57 57056.38 88888.00 2002-12-19 05:58:40.813 353 15734.20 519.69 57056.13 88888.00 2002-12-19 05:58:41.813 353 15734.33 520.06 57056.01 88888.00 2002-12-19 05:58:42.813 353 15733.94 519.44 57055.28 88888.00 2002-12-19 05:58:43.813 353 15733.94 519.07 57056.25 88888.00 2002-12-19 05:58:44.813 353 15734.33 519.44 57055.77 88888.00 2002-12-19 05:58:45.813 353 15733.68 519.69 57055.77 88888.00 2002-12-19 05:58:46.813 353 15734.33 519.32 57056.38 88888.00 2002-12-19 05:58:47.813 353 15733.94 519.32 57055.40 88888.00 2002-12-19 05:58:48.813 353 15733.81 519.07 57055.52 88888.00 2002-12-19 05:58:49.813 353 15733.55 519.20 57055.77 88888.00 2002-12-19 05:58:50.813 353 15733.94 519.44 57055.64 88888.00 2002-12-19 05:58:51.813 353 15734.07 519.44 57055.64 88888.00 2002-12-19 05:58:52.813 353 15734.59 519.32 57055.77 88888.00 2002-12-19 05:58:53.813 353 15734.20 518.82 57056.01 88888.00 2002-12-19 05:58:54.813 353 15734.46 519.69 57055.52 88888.00 2002-12-19 05:58:55.813 353 15734.33 519.20 57055.16 88888.00 2002-12-19 05:58:56.813 353 15734.46 519.07 57055.40 88888.00 2002-12-19 05:58:57.813 353 15734.07 519.07 57055.52 88888.00 2002-12-19 05:58:58.813 353 15734.85 518.70 57055.40 88888.00 2002-12-19 05:58:59.813 353 15733.81 518.70 57055.77 88888.00 2002-12-19 05:59:00.813 353 15734.46 518.95 57054.67 88888.00 2002-12-19 05:59:01.813 353 15734.46 518.95 57055.77 88888.00 2002-12-19 05:59:02.813 353 15734.46 518.95 57055.40 88888.00 2002-12-19 05:59:03.813 353 15734.59 518.45 57055.16 88888.00 2002-12-19 05:59:04.813 353 15734.59 519.32 57056.13 88888.00 2002-12-19 05:59:05.813 353 15734.85 519.32 57055.28 88888.00 2002-12-19 05:59:06.813 353 15733.94 518.82 57055.28 88888.00 2002-12-19 05:59:07.813 353 15734.72 518.82 57055.03 88888.00 2002-12-19 05:59:08.813 353 15734.59 519.07 57055.52 88888.00 2002-12-19 05:59:09.813 353 15735.11 518.45 57055.28 88888.00 2002-12-19 05:59:10.813 353 15734.98 518.58 57055.77 88888.00 2002-12-19 05:59:11.813 353 15734.85 518.58 57055.52 88888.00 2002-12-19 05:59:12.813 353 15735.11 518.33 57055.40 88888.00 2002-12-19 05:59:13.813 353 15734.98 518.33 57055.40 88888.00 2002-12-19 05:59:14.813 353 15735.76 518.33 57054.54 88888.00 2002-12-19 05:59:15.813 353 15735.63 518.45 57055.77 88888.00 2002-12-19 05:59:16.813 353 15735.76 518.70 57055.40 88888.00 2002-12-19 05:59:17.813 353 15735.24 519.07 57055.40 88888.00 2002-12-19 05:59:18.813 353 15735.37 518.58 57055.64 88888.00 2002-12-19 05:59:19.813 353 15735.89 519.20 57055.16 88888.00 2002-12-19 05:59:20.813 353 15736.41 518.45 57055.40 88888.00 2002-12-19 05:59:21.813 353 15735.76 518.70 57055.64 88888.00 2002-12-19 05:59:22.813 353 15736.54 518.82 57056.13 88888.00 2002-12-19 05:59:23.813 353 15736.15 518.33 57055.89 88888.00 2002-12-19 05:59:24.813 353 15737.19 518.45 57056.01 88888.00 2002-12-19 05:59:25.813 353 15737.06 518.70 57056.01 88888.00 2002-12-19 05:59:26.813 353 15736.80 518.95 57056.25 88888.00 2002-12-19 05:59:27.813 353 15736.80 518.95 57055.77 88888.00 2002-12-19 05:59:28.813 353 15736.93 519.44 57056.75 88888.00 2002-12-19 05:59:29.813 353 15737.71 518.20 57055.77 88888.00 2002-12-19 05:59:30.813 353 15737.71 518.58 57055.52 88888.00 2002-12-19 05:59:31.813 353 15737.32 518.82 57056.01 88888.00 2002-12-19 05:59:32.813 353 15737.83 518.45 57055.64 88888.00 2002-12-19 05:59:33.813 353 15738.35 518.70 57056.38 88888.00 2002-12-19 05:59:34.813 353 15738.09 518.45 57056.01 88888.00 2002-12-19 05:59:35.813 353 15737.83 518.82 57056.87 88888.00 2002-12-19 05:59:36.813 353 15737.45 518.95 57056.01 88888.00 2002-12-19 05:59:37.813 353 15738.35 519.44 57056.13 88888.00 2002-12-19 05:59:38.813 353 15738.74 519.07 57056.62 88888.00 2002-12-19 05:59:39.813 353 15738.48 519.44 57056.62 88888.00 2002-12-19 05:59:40.813 353 15738.61 518.58 57057.11 88888.00 2002-12-19 05:59:41.813 353 15738.22 518.82 57056.62 88888.00 2002-12-19 05:59:42.813 353 15738.09 519.81 57056.87 88888.00 2002-12-19 05:59:43.813 353 15738.61 518.70 57056.50 88888.00 2002-12-19 05:59:44.813 353 15739.26 518.70 57056.38 88888.00 2002-12-19 05:59:45.813 353 15739.00 519.81 57056.99 88888.00 2002-12-19 05:59:46.813 353 15739.00 518.95 57056.75 88888.00 2002-12-19 05:59:47.813 353 15738.74 519.20 57057.23 88888.00 2002-12-19 05:59:48.813 353 15738.48 519.32 57057.60 88888.00 2002-12-19 05:59:49.813 353 15739.39 518.95 57057.48 88888.00 2002-12-19 05:59:50.813 353 15738.09 518.95 57056.99 88888.00 2002-12-19 05:59:51.813 353 15738.61 519.32 57057.60 88888.00 2002-12-19 05:59:52.813 353 15738.87 519.69 57057.23 88888.00 2002-12-19 05:59:53.813 353 15738.35 519.94 57057.36 88888.00 2002-12-19 05:59:54.813 353 15739.39 519.57 57056.87 88888.00 2002-12-19 05:59:55.813 353 15739.26 519.44 57057.60 88888.00 2002-12-19 06:00:00.813 353 15739.39 519.57 57057.23 88888.00 2002-12-19 06:00:01.813 353 15739.91 519.94 57057.84 88888.00 2002-12-19 06:00:02.813 353 15740.69 519.81 57057.48 88888.00 2002-12-19 06:00:03.813 353 15739.78 519.69 57058.09 88888.00 2002-12-19 06:00:04.813 353 15739.78 519.32 57057.48 88888.00 2002-12-19 06:00:05.813 353 15740.17 519.69 57057.84 88888.00 2002-12-19 06:00:06.813 353 15740.04 519.94 57057.72 88888.00 2002-12-19 06:00:07.813 353 15740.82 519.81 57056.99 88888.00 2002-12-19 06:00:08.813 353 15740.17 519.69 57057.97 88888.00 2002-12-19 06:00:09.813 353 15740.17 520.06 57057.97 88888.00 2002-12-19 06:00:10.813 353 15739.91 519.81 57058.09 88888.00 2002-12-19 06:00:11.813 353 15740.56 520.06 57058.58 88888.00 2002-12-19 06:00:12.813 353 15739.91 520.31 57057.84 88888.00 2002-12-19 06:00:13.813 353 15740.82 519.57 57058.09 88888.00 2002-12-19 06:00:14.813 353 15740.30 520.81 57058.34 88888.00 2002-12-19 06:00:15.813 353 15739.78 520.06 57058.09 88888.00 2002-12-19 06:00:16.813 353 15740.69 519.94 57058.58 88888.00 2002-12-19 06:00:17.813 353 15740.04 519.57 57058.21 88888.00 2002-12-19 06:00:18.813 353 15740.43 520.56 57058.21 88888.00 2002-12-19 06:00:19.813 353 15739.78 520.56 57057.97 88888.00 2002-12-19 06:00:20.813 353 15739.91 521.18 57058.58 88888.00 2002-12-19 06:00:21.813 353 15739.91 520.81 57058.46 88888.00 2002-12-19 06:00:22.813 353 15739.91 520.43 57058.34 88888.00 2002-12-19 06:00:23.813 353 15739.91 521.05 57058.34 88888.00 2002-12-19 06:00:24.813 353 15740.17 520.56 57058.58 88888.00 2002-12-19 06:00:25.813 353 15739.91 520.68 57058.34 88888.00 2002-12-19 06:00:26.813 353 15739.91 520.81 57058.46 88888.00 2002-12-19 06:00:27.813 353 15739.52 520.68 57058.82 88888.00 2002-12-19 06:00:28.813 353 15738.22 520.93 57058.34 88888.00 2002-12-19 06:00:29.813 353 15739.52 520.68 57058.46 88888.00 2002-12-19 06:00:30.813 353 15739.13 520.68 57058.21 88888.00 2002-12-19 06:00:31.813 353 15739.26 521.05 57058.09 88888.00 2002-12-19 06:00:32.813 353 15738.87 520.93 57058.82 88888.00 2002-12-19 06:00:33.813 353 15738.74 520.81 57058.09 88888.00 2002-12-19 06:00:34.813 353 15739.13 520.68 57058.21 88888.00 2002-12-19 06:00:35.813 353 15739.13 520.93 57057.60 88888.00 2002-12-19 06:00:36.813 353 15738.22 520.56 57058.70 88888.00 2002-12-19 06:00:37.813 353 15738.61 520.93 57058.21 88888.00 2002-12-19 06:00:38.813 353 15738.87 520.81 57057.23 88888.00 2002-12-19 06:00:39.813 353 15738.61 521.05 57058.09 88888.00 2002-12-19 06:00:40.813 353 15738.48 521.42 57058.21 88888.00 2002-12-19 06:00:41.813 353 15737.83 520.06 57058.70 88888.00 2002-12-19 06:00:42.813 353 15738.61 520.93 57058.21 88888.00 2002-12-19 06:00:43.813 353 15738.87 520.43 57058.09 88888.00 2002-12-19 06:00:44.813 353 15738.35 520.31 57058.82 88888.00 2002-12-19 06:00:45.813 353 15739.00 521.05 57058.58 88888.00 2002-12-19 06:00:46.813 353 15738.74 521.42 57058.09 88888.00 2002-12-19 06:00:47.813 353 15739.00 520.68 57057.97 88888.00 2002-12-19 06:00:48.813 353 15738.48 521.05 57058.46 88888.00 2002-12-19 06:00:49.813 353 15738.48 520.68 57058.21 88888.00 2002-12-19 06:00:50.813 353 15738.74 521.18 57057.97 88888.00 2002-12-19 06:00:51.813 353 15738.74 521.67 57058.21 88888.00 2002-12-19 06:00:52.813 353 15739.52 521.55 57057.72 88888.00 2002-12-19 06:00:53.813 353 15739.00 521.18 57057.23 88888.00 2002-12-19 06:00:54.813 353 15739.39 521.67 57057.48 88888.00 2002-12-19 06:00:55.813 353 15739.39 521.67 57057.97 88888.00 2002-12-19 06:00:56.813 353 15739.26 521.30 57058.09 88888.00 2002-12-19 06:00:57.813 353 15739.39 521.92 57058.46 88888.00 2002-12-19 06:00:58.813 353 15740.43 520.81 57057.97 88888.00 2002-12-19 06:00:59.813 353 15740.17 521.67 57057.97 88888.00 2002-12-19 06:01:00.813 353 15739.78 521.18 57057.48 88888.00 2002-12-19 06:01:01.813 353 15739.91 521.30 57057.72 88888.00 2002-12-19 06:01:02.813 353 15740.30 521.92 57058.46 88888.00 2002-12-19 06:01:03.813 353 15740.69 522.17 57058.21 88888.00 2002-12-19 06:01:04.813 353 15740.56 521.55 57058.21 88888.00 2002-12-19 06:01:05.813 353 15740.43 521.67 57057.72 88888.00 2002-12-19 06:01:06.813 353 15740.95 521.92 57058.21 88888.00 2002-12-19 06:01:07.813 353 15741.08 521.92 57058.09 88888.00 2002-12-19 06:01:08.813 353 15740.95 522.42 57058.70 88888.00 2002-12-19 06:01:09.813 353 15741.08 522.17 57058.58 88888.00 2002-12-19 06:01:10.813 353 15740.43 521.92 57058.21 88888.00 2002-12-19 06:01:11.813 353 15741.34 522.04 57057.72 88888.00 2002-12-19 06:01:12.813 353 15740.43 521.80 57058.21 88888.00 2002-12-19 06:01:13.813 353 15740.43 522.42 57057.97 88888.00 2002-12-19 06:01:14.813 353 15741.08 522.17 57058.21 88888.00 2002-12-19 06:01:15.813 353 15741.47 522.42 57058.21 88888.00 2002-12-19 06:01:16.813 353 15741.08 522.42 57058.82 88888.00 2002-12-19 06:01:17.813 353 15741.60 523.03 57057.97 88888.00 2002-12-19 06:01:18.813 353 15741.99 522.91 57058.95 88888.00 2002-12-19 06:01:19.813 353 15741.73 522.54 57058.09 88888.00 2002-12-19 06:01:20.813 353 15742.12 523.03 57058.34 88888.00 2002-12-19 06:01:21.813 353 15742.25 523.28 57057.97 88888.00 2002-12-19 06:01:22.813 353 15742.25 522.66 57058.58 88888.00 2002-12-19 06:01:23.813 353 15742.38 522.79 57058.34 88888.00 2002-12-19 06:01:24.813 353 15742.12 523.41 57059.31 88888.00 2002-12-19 06:01:25.813 353 15742.25 523.28 57059.07 88888.00 2002-12-19 06:01:26.813 353 15742.51 522.42 57059.07 88888.00 2002-12-19 06:01:27.813 353 15742.25 523.28 57058.82 88888.00 2002-12-19 06:01:28.813 353 15742.25 523.90 57059.19 88888.00 2002-12-19 06:01:29.813 353 15742.64 523.28 57059.56 88888.00 2002-12-19 06:01:30.813 353 15742.51 522.66 57059.68 88888.00 2002-12-19 06:01:31.813 353 15742.90 523.41 57059.31 88888.00 2002-12-19 06:01:32.813 353 15742.64 523.90 57060.05 88888.00 2002-12-19 06:01:33.813 353 15742.12 523.53 57059.43 88888.00 2002-12-19 06:01:34.813 353 15742.64 524.27 57059.80 88888.00 2002-12-19 06:01:35.813 353 15742.51 523.28 57059.43 88888.00 2002-12-19 06:01:36.813 353 15742.64 524.27 57059.31 88888.00 2002-12-19 06:01:37.813 353 15742.51 524.15 57059.43 88888.00 2002-12-19 06:01:38.813 353 15743.29 524.03 57059.31 88888.00 2002-12-19 06:01:39.813 353 15742.90 524.27 57059.68 88888.00 2002-12-19 06:01:40.813 353 15742.51 524.52 57059.92 88888.00 2002-12-19 06:01:41.813 353 15743.16 523.78 57059.31 88888.00 2002-12-19 06:01:42.813 353 15742.90 523.78 57059.43 88888.00 2002-12-19 06:01:43.813 353 15743.42 523.90 57059.68 88888.00 2002-12-19 06:01:44.813 353 15743.94 524.52 57060.05 88888.00 2002-12-19 06:01:45.813 353 15743.94 524.64 57060.41 88888.00 2002-12-19 06:01:46.813 353 15743.29 524.64 57059.43 88888.00 2002-12-19 06:01:47.813 353 15743.68 524.15 57059.68 88888.00 2002-12-19 06:01:48.813 353 15743.42 524.89 57060.17 88888.00 2002-12-19 06:01:49.813 353 15744.07 524.40 57059.80 88888.00 2002-12-19 06:01:50.813 353 15744.07 524.89 57060.05 88888.00 2002-12-19 06:01:51.813 353 15744.33 525.02 57060.29 88888.00 2002-12-19 06:01:52.813 353 15744.46 525.51 57060.78 88888.00 2002-12-19 06:01:53.813 353 15744.20 525.39 57060.54 88888.00 2002-12-19 06:01:54.813 353 15744.59 524.89 57061.02 88888.00 2002-12-19 06:01:55.813 353 15745.37 525.26 57060.90 88888.00 2002-12-19 06:01:56.813 353 15744.07 525.39 57061.76 88888.00 2002-12-19 06:01:57.813 353 15744.46 525.02 57060.29 88888.00 2002-12-19 06:01:58.813 353 15744.59 525.64 57061.27 88888.00 2002-12-19 06:01:59.813 353 15744.72 525.14 57061.39 88888.00 2002-12-19 06:02:00.813 353 15745.24 525.26 57061.64 88888.00 2002-12-19 06:02:01.813 353 15744.85 525.14 57061.02 88888.00 2002-12-19 06:02:02.813 353 15745.11 525.39 57061.02 88888.00 2002-12-19 06:02:03.813 353 15745.24 525.26 57060.66 88888.00 2002-12-19 06:02:04.813 353 15744.59 525.51 57061.64 88888.00 2002-12-19 06:02:05.813 353 15745.50 525.14 57061.39 88888.00 2002-12-19 06:02:06.813 353 15745.50 525.14 57062.12 88888.00 2002-12-19 06:02:07.813 353 15745.11 525.64 57060.78 88888.00 2002-12-19 06:02:08.813 353 15745.50 525.14 57062.00 88888.00 2002-12-19 06:02:09.813 353 15745.89 524.64 57061.64 88888.00 2002-12-19 06:02:10.813 353 15745.63 525.14 57062.12 88888.00 2002-12-19 06:02:11.813 353 15746.02 525.51 57061.27 88888.00 2002-12-19 06:02:12.813 353 15745.63 525.14 57061.76 88888.00 2002-12-19 06:02:13.813 353 15746.02 525.51 57062.00 88888.00 2002-12-19 06:02:14.813 353 15746.28 526.13 57061.64 88888.00 2002-12-19 06:02:15.813 353 15746.28 525.64 57061.88 88888.00 2002-12-19 06:02:16.813 353 15746.67 525.26 57062.12 88888.00 2002-12-19 06:02:17.813 353 15746.15 526.01 57062.49 88888.00 2002-12-19 06:02:18.813 353 15746.67 525.76 57062.49 88888.00 2002-12-19 06:02:19.813 353 15746.28 525.76 57062.25 88888.00 2002-12-19 06:02:20.813 353 15746.80 525.26 57062.00 88888.00 2002-12-19 06:02:21.813 353 15746.41 525.64 57062.49 88888.00 2002-12-19 06:02:22.813 353 15746.80 525.76 57062.12 88888.00 2002-12-19 06:02:23.813 353 15747.06 526.25 57062.37 88888.00 2002-12-19 06:02:24.813 353 15746.80 525.76 57062.00 88888.00 2002-12-19 06:02:25.813 353 15747.19 526.01 57062.37 88888.00 2002-12-19 06:02:26.813 353 15747.45 525.64 57062.73 88888.00 2002-12-19 06:02:27.813 353 15747.45 526.75 57063.10 88888.00 2002-12-19 06:02:28.813 353 15748.23 525.39 57062.73 88888.00 2002-12-19 06:02:29.813 353 15747.06 526.25 57063.10 88888.00 2002-12-19 06:02:30.813 353 15747.71 526.38 57062.73 88888.00 2002-12-19 06:02:31.813 353 15747.71 526.13 57062.98 88888.00 2002-12-19 06:02:32.813 353 15747.97 526.63 57062.73 88888.00 2002-12-19 06:02:33.813 353 15748.23 526.13 57063.59 88888.00 2002-12-19 06:02:34.813 353 15748.36 526.75 57063.47 88888.00 2002-12-19 06:02:35.813 353 15748.49 526.38 57063.10 88888.00 2002-12-19 06:02:36.813 353 15748.75 526.25 57062.86 88888.00 2002-12-19 06:02:37.813 353 15748.36 526.87 57063.23 88888.00 2002-12-19 06:02:38.813 353 15748.62 526.63 57063.47 88888.00 2002-12-19 06:02:39.813 353 15748.23 526.38 57063.35 88888.00 2002-12-19 06:02:40.813 353 15748.36 526.87 57063.59 88888.00 2002-12-19 06:02:41.813 353 15748.88 527.12 57063.96 88888.00 2002-12-19 06:02:42.813 353 15748.36 527.00 57064.08 88888.00 2002-12-19 06:02:43.813 353 15748.36 527.00 57064.20 88888.00 2002-12-19 06:02:44.813 353 15749.40 526.63 57063.96 88888.00 2002-12-19 06:02:45.813 353 15749.14 527.37 57063.96 88888.00 2002-12-19 06:02:46.813 353 15749.14 526.25 57064.20 88888.00 2002-12-19 06:02:47.813 353 15748.23 526.63 57063.96 88888.00 2002-12-19 06:02:48.813 353 15749.79 527.12 57064.45 88888.00 2002-12-19 06:02:49.813 353 15749.53 527.12 57064.20 88888.00 2002-12-19 06:02:50.813 353 15748.88 526.25 57064.69 88888.00 2002-12-19 06:02:51.813 353 15749.27 527.12 57064.81 88888.00 2002-12-19 06:02:52.813 353 15748.88 526.75 57064.45 88888.00 2002-12-19 06:02:53.813 353 15748.88 526.50 57063.96 88888.00 2002-12-19 06:02:54.813 353 15749.40 527.25 57064.94 88888.00 2002-12-19 06:02:55.813 353 15748.62 526.75 57064.81 88888.00 2002-12-19 06:02:56.813 353 15748.88 526.87 57064.57 88888.00 2002-12-19 06:02:57.813 353 15749.66 527.00 57063.96 88888.00 2002-12-19 06:02:58.813 353 15749.40 526.13 57064.20 88888.00 2002-12-19 06:02:59.813 353 15749.14 526.75 57064.94 88888.00 2002-12-19 06:03:00.813 353 15749.92 527.00 57064.94 88888.00 2002-12-19 06:03:01.813 353 15749.27 526.75 57064.32 88888.00 2002-12-19 06:03:02.813 353 15749.14 526.87 57064.57 88888.00 2002-12-19 06:03:03.813 353 15749.66 526.87 57064.94 88888.00 2002-12-19 06:03:04.813 353 15750.18 526.13 57064.69 88888.00 2002-12-19 06:03:05.813 353 15750.44 526.75 57065.18 88888.00 2002-12-19 06:03:06.813 353 15750.31 526.25 57065.18 88888.00 2002-12-19 06:03:07.813 353 15749.92 526.75 57065.43 88888.00 2002-12-19 06:03:08.813 353 15750.31 526.50 57065.06 88888.00 2002-12-19 06:03:09.813 353 15750.70 527.25 57065.43 88888.00 2002-12-19 06:03:10.813 353 15750.83 527.74 57065.30 88888.00 2002-12-19 06:03:11.813 353 15750.57 526.75 57065.43 88888.00 2002-12-19 06:03:12.813 353 15751.09 526.87 57065.43 88888.00 2002-12-19 06:03:13.813 353 15750.31 527.00 57066.04 88888.00 2002-12-19 06:03:14.813 353 15750.31 527.12 57065.43 88888.00 2002-12-19 06:03:15.813 353 15750.31 526.38 57065.79 88888.00 2002-12-19 06:03:16.813 353 15749.92 527.12 57065.06 88888.00 2002-12-19 06:03:17.813 353 15750.96 527.37 57065.43 88888.00 2002-12-19 06:03:18.813 353 15750.18 526.38 57066.28 88888.00 2002-12-19 06:03:19.813 353 15751.09 527.00 57065.91 88888.00 2002-12-19 06:03:20.813 353 15750.44 526.75 57065.43 88888.00 2002-12-19 06:03:21.813 353 15750.18 527.25 57066.53 88888.00 2002-12-19 06:03:22.813 353 15749.79 526.63 57066.04 88888.00 2002-12-19 06:03:23.813 353 15749.27 526.75 57066.53 88888.00 2002-12-19 06:03:24.813 353 15749.79 526.63 57066.04 88888.00 2002-12-19 06:03:25.813 353 15749.01 526.87 57066.40 88888.00 2002-12-19 06:03:26.813 353 15749.53 526.38 57066.53 88888.00 2002-12-19 06:03:27.813 353 15749.27 526.63 57066.40 88888.00 2002-12-19 06:03:28.813 353 15749.01 526.01 57065.67 88888.00 2002-12-19 06:03:29.813 353 15748.62 526.63 57066.53 88888.00 2002-12-19 06:03:30.813 353 15748.62 526.50 57066.40 88888.00 2002-12-19 06:03:31.813 353 15748.49 526.50 57065.43 88888.00 2002-12-19 06:03:32.813 353 15748.75 526.50 57065.55 88888.00 2002-12-19 06:03:33.813 353 15747.97 526.50 57065.06 88888.00 2002-12-19 06:03:34.813 353 15748.62 526.01 57066.04 88888.00 2002-12-19 06:03:35.813 353 15747.84 526.38 57065.55 88888.00 2002-12-19 06:03:36.813 353 15747.71 526.25 57065.43 88888.00 2002-12-19 06:03:37.813 353 15747.71 526.13 57065.30 88888.00 2002-12-19 06:03:38.813 353 15746.93 525.76 57065.18 88888.00 2002-12-19 06:03:39.813 353 15747.84 526.13 57065.30 88888.00 2002-12-19 06:03:40.813 353 15747.06 525.51 57065.79 88888.00 2002-12-19 06:03:41.813 353 15747.45 525.26 57065.30 88888.00 2002-12-19 06:03:42.813 353 15746.93 525.51 57064.45 88888.00 2002-12-19 06:03:43.813 353 15747.19 525.02 57065.79 88888.00 2002-12-19 06:03:44.813 353 15747.19 525.39 57064.69 88888.00 2002-12-19 06:03:45.813 353 15746.41 525.64 57064.81 88888.00 2002-12-19 06:03:46.813 353 15747.06 525.51 57064.57 88888.00 2002-12-19 06:03:47.813 353 15746.80 525.39 57064.94 88888.00 2002-12-19 06:03:48.813 353 15746.67 525.39 57065.06 88888.00 2002-12-19 06:03:49.813 353 15746.54 525.14 57064.45 88888.00 2002-12-19 06:03:50.813 353 15746.41 525.51 57064.45 88888.00 2002-12-19 06:03:51.813 353 15746.54 525.39 57065.06 88888.00 2002-12-19 06:03:52.813 353 15746.28 525.14 57064.69 88888.00 2002-12-19 06:03:53.813 353 15746.15 525.26 57064.32 88888.00 2002-12-19 06:03:54.813 353 15746.80 525.64 57065.06 88888.00 2002-12-19 06:03:55.813 353 15745.76 525.26 57064.45 88888.00 2002-12-19 06:03:56.813 353 15746.41 524.89 57064.69 88888.00 2002-12-19 06:03:57.813 353 15746.41 525.39 57064.94 88888.00 2002-12-19 06:03:58.813 353 15746.15 524.89 57064.57 88888.00 2002-12-19 06:03:59.813 353 15746.67 525.88 57064.57 88888.00 2002-12-19 06:04:00.813 353 15746.28 525.02 57064.94 88888.00 2002-12-19 06:04:01.813 353 15746.54 525.14 57064.57 88888.00 2002-12-19 06:04:02.813 353 15746.80 525.14 57064.69 88888.00 2002-12-19 06:04:03.813 353 15747.06 525.64 57065.06 88888.00 2002-12-19 06:04:04.813 353 15746.41 526.01 57065.06 88888.00 2002-12-19 06:04:05.813 353 15746.67 525.51 57065.18 88888.00 2002-12-19 06:04:06.813 353 15746.28 525.76 57064.94 88888.00 2002-12-19 06:04:07.813 353 15747.06 524.77 57064.81 88888.00 2002-12-19 06:04:08.813 353 15746.28 525.39 57064.69 88888.00 2002-12-19 06:04:09.813 353 15746.41 525.02 57064.81 88888.00 2002-12-19 06:04:10.813 353 15746.28 525.26 57065.55 88888.00 2002-12-19 06:04:11.813 353 15746.41 526.13 57065.06 88888.00 2002-12-19 06:04:12.813 353 15746.02 525.64 57064.94 88888.00 2002-12-19 06:04:13.813 353 15746.02 525.39 57065.18 88888.00 2002-12-19 06:04:14.813 353 15745.89 525.39 57064.94 88888.00 2002-12-19 06:04:15.813 353 15746.28 525.26 57064.81 88888.00 2002-12-19 06:04:16.813 353 15745.37 525.51 57064.45 88888.00 2002-12-19 06:04:17.813 353 15745.63 525.26 57065.18 88888.00 2002-12-19 06:04:18.813 353 15745.37 525.14 57064.81 88888.00 2002-12-19 06:04:19.813 353 15745.24 525.14 57065.06 88888.00 2002-12-19 06:04:20.813 353 15744.59 525.64 57064.81 88888.00 2002-12-19 06:04:21.813 353 15744.85 525.14 57064.32 88888.00 2002-12-19 06:04:22.813 353 15744.72 525.14 57064.32 88888.00 2002-12-19 06:04:23.813 353 15744.46 525.51 57065.18 88888.00 2002-12-19 06:04:24.813 353 15744.20 525.76 57064.69 88888.00 2002-12-19 06:04:25.813 353 15743.42 524.89 57065.30 88888.00 2002-12-19 06:04:26.813 353 15743.68 525.14 57064.32 88888.00 2002-12-19 06:04:27.813 353 15744.07 525.64 57064.32 88888.00 2002-12-19 06:04:28.813 353 15743.68 525.26 57064.20 88888.00 2002-12-19 06:04:29.813 353 15744.07 525.26 57064.45 88888.00 2002-12-19 06:04:30.813 353 15743.81 525.26 57064.57 88888.00 2002-12-19 06:04:31.813 353 15743.68 524.64 57064.45 88888.00 2002-12-19 06:04:32.813 353 15742.77 525.64 57064.69 88888.00 2002-12-19 06:04:33.813 353 15742.77 525.14 57064.81 88888.00 2002-12-19 06:04:34.813 353 15742.90 525.14 57065.06 88888.00 2002-12-19 06:04:35.813 353 15742.64 524.40 57063.84 88888.00 2002-12-19 06:04:36.813 353 15741.86 525.26 57063.96 88888.00 2002-12-19 06:04:37.813 353 15741.86 525.26 57064.32 88888.00 2002-12-19 06:04:38.813 353 15741.73 524.89 57064.32 88888.00 2002-12-19 06:04:39.813 353 15741.73 525.51 57064.20 88888.00 2002-12-19 06:04:40.813 353 15741.73 525.02 57063.96 88888.00 2002-12-19 06:04:41.813 353 15741.60 524.40 57063.84 88888.00 2002-12-19 06:04:42.813 353 15741.34 525.64 57064.45 88888.00 2002-12-19 06:04:43.813 353 15740.56 525.02 57064.45 88888.00 2002-12-19 06:04:44.813 353 15740.95 524.64 57063.84 88888.00 2002-12-19 06:04:45.813 353 15740.95 525.26 57063.59 88888.00 2002-12-19 06:04:46.813 353 15740.30 525.39 57063.47 88888.00 2002-12-19 06:04:47.813 353 15740.30 524.64 57063.84 88888.00 2002-12-19 06:04:48.813 353 15739.78 525.02 57063.10 88888.00 2002-12-19 06:04:49.813 353 15740.95 525.26 57062.98 88888.00 2002-12-19 06:04:50.813 353 15740.04 525.39 57063.59 88888.00 2002-12-19 06:04:51.813 353 15739.65 525.14 57062.98 88888.00 2002-12-19 06:04:52.813 353 15739.26 524.89 57062.86 88888.00 2002-12-19 06:04:53.813 353 15739.39 525.51 57064.08 88888.00 2002-12-19 06:04:54.813 353 15738.87 525.14 57063.71 88888.00 2002-12-19 06:04:55.813 353 15739.13 524.77 57063.47 88888.00 2002-12-19 06:04:56.813 353 15738.22 524.64 57062.86 88888.00 2002-12-19 06:04:57.813 353 15738.48 525.02 57062.98 88888.00 2002-12-19 06:04:58.813 353 15738.87 525.26 57062.25 88888.00 2002-12-19 06:04:59.813 353 15739.00 525.14 57062.86 88888.00 2002-12-19 06:05:00.813 353 15738.48 525.51 57062.61 88888.00 2002-12-19 06:05:01.813 353 15738.74 525.14 57063.35 88888.00 2002-12-19 06:05:02.813 353 15738.22 525.26 57062.86 88888.00 2002-12-19 06:05:03.813 353 15737.58 525.76 57062.49 88888.00 2002-12-19 06:05:04.813 353 15737.45 525.14 57062.61 88888.00 2002-12-19 06:05:05.813 353 15737.71 525.39 57061.27 88888.00 2002-12-19 06:05:06.813 353 15737.06 525.64 57062.61 88888.00 2002-12-19 06:05:07.813 353 15737.06 525.02 57061.76 88888.00 2002-12-19 06:05:08.813 353 15736.93 525.39 57061.64 88888.00 2002-12-19 06:05:09.813 353 15736.54 525.39 57061.39 88888.00 2002-12-19 06:05:10.813 353 15736.28 525.39 57061.64 88888.00 2002-12-19 06:05:11.813 353 15735.63 525.14 57061.51 88888.00 2002-12-19 06:05:12.813 353 15736.28 525.14 57061.88 88888.00 2002-12-19 06:05:13.813 353 15735.63 525.51 57061.14 88888.00 2002-12-19 06:05:14.813 353 15736.02 525.51 57061.64 88888.00 2002-12-19 06:05:15.813 353 15735.37 525.39 57061.14 88888.00 2002-12-19 06:05:16.813 353 15734.98 525.26 57061.76 88888.00 2002-12-19 06:05:17.813 353 15735.89 525.88 57061.39 88888.00 2002-12-19 06:05:18.813 353 15735.24 525.64 57060.66 88888.00 2002-12-19 06:05:19.813 353 15736.02 525.64 57060.66 88888.00 2002-12-19 06:05:20.813 353 15735.63 525.64 57060.90 88888.00 2002-12-19 06:05:21.813 353 15735.50 525.02 57061.14 88888.00 2002-12-19 06:05:22.813 353 15736.28 526.13 57061.27 88888.00 2002-12-19 06:05:23.813 353 15735.89 525.26 57060.66 88888.00 2002-12-19 06:05:24.813 353 15735.50 525.64 57061.14 88888.00 2002-12-19 06:05:25.813 353 15735.89 525.51 57061.14 88888.00 2002-12-19 06:05:26.813 353 15735.76 525.76 57060.54 88888.00 2002-12-19 06:05:27.813 353 15736.15 525.51 57060.29 88888.00 2002-12-19 06:05:28.813 353 15736.28 525.39 57060.78 88888.00 2002-12-19 06:05:29.813 353 15736.15 525.39 57060.17 88888.00 2002-12-19 06:05:30.813 353 15735.89 525.76 57060.90 88888.00 2002-12-19 06:05:31.813 353 15736.41 525.26 57060.78 88888.00 2002-12-19 06:05:32.813 353 15736.02 525.14 57060.17 88888.00 2002-12-19 06:05:33.813 353 15735.89 526.01 57060.29 88888.00 2002-12-19 06:05:34.813 353 15735.63 525.88 57060.78 88888.00 2002-12-19 06:05:35.813 353 15736.54 525.64 57060.90 88888.00 2002-12-19 06:05:36.813 353 15736.41 525.88 57060.05 88888.00 2002-12-19 06:05:37.813 353 15735.89 526.13 57060.05 88888.00 2002-12-19 06:05:38.813 353 15735.63 525.88 57060.29 88888.00 2002-12-19 06:05:39.813 353 15735.63 525.88 57060.05 88888.00 2002-12-19 06:05:40.813 353 15735.76 526.13 57059.80 88888.00 2002-12-19 06:05:41.813 353 15735.37 525.76 57060.41 88888.00 2002-12-19 06:05:42.813 353 15735.76 525.14 57059.68 88888.00 2002-12-19 06:05:43.813 353 15735.50 525.64 57059.19 88888.00 2002-12-19 06:05:44.813 353 15735.63 525.51 57059.92 88888.00 2002-12-19 06:05:45.813 353 15736.80 525.76 57060.54 88888.00 2002-12-19 06:05:46.813 353 15736.67 525.14 57059.68 88888.00 2002-12-19 06:05:47.813 353 15736.41 525.51 57060.05 88888.00 2002-12-19 06:05:48.813 353 15736.28 524.89 57059.92 88888.00 2002-12-19 06:05:49.813 353 15736.67 524.77 57060.17 88888.00 2002-12-19 06:05:50.813 353 15736.15 525.02 57060.17 88888.00 2002-12-19 06:05:51.813 353 15736.67 525.14 57060.17 88888.00 2002-12-19 06:05:52.813 353 15737.19 525.02 57060.17 88888.00 2002-12-19 06:05:53.813 353 15736.15 524.77 57059.68 88888.00 2002-12-19 06:05:54.813 353 15736.93 524.89 57059.68 88888.00 2002-12-19 06:05:55.813 353 15736.28 524.52 57059.80 88888.00 2002-12-19 06:05:56.813 353 15736.41 524.52 57060.17 88888.00 2002-12-19 06:05:57.813 353 15736.28 524.52 57060.17 88888.00 2002-12-19 06:05:58.813 353 15736.80 524.89 57059.68 88888.00 2002-12-19 06:05:59.813 353 15736.80 524.52 57059.68 88888.00 2002-12-19 06:06:00.813 353 15736.28 524.27 57059.56 88888.00 2002-12-19 06:06:01.813 353 15736.41 524.77 57061.02 88888.00 2002-12-19 06:06:02.813 353 15736.41 524.40 57059.56 88888.00 2002-12-19 06:06:03.813 353 15736.54 524.52 57060.17 88888.00 2002-12-19 06:06:04.813 353 15736.80 524.89 57059.43 88888.00 2002-12-19 06:06:05.813 353 15736.28 524.64 57059.68 88888.00 2002-12-19 06:06:06.813 353 15736.02 523.90 57059.68 88888.00 2002-12-19 06:06:07.813 353 15736.02 524.15 57060.05 88888.00 2002-12-19 06:06:08.813 353 15735.89 524.40 57059.56 88888.00 2002-12-19 06:06:09.813 353 15735.63 524.52 57059.80 88888.00 2002-12-19 06:06:10.813 353 15735.63 523.65 57059.56 88888.00 2002-12-19 06:06:11.813 353 15735.37 524.27 57059.31 88888.00 2002-12-19 06:06:12.813 353 15736.02 524.27 57059.31 88888.00 2002-12-19 06:06:13.813 353 15735.11 523.78 57059.31 88888.00 2002-12-19 06:06:14.813 353 15734.85 524.40 57059.31 88888.00 2002-12-19 06:06:15.813 353 15735.63 524.03 57059.19 88888.00 2002-12-19 06:06:16.813 353 15736.02 523.41 57058.95 88888.00 2002-12-19 06:06:17.813 353 15735.11 523.65 57058.34 88888.00 2002-12-19 06:06:18.813 353 15735.50 523.53 57058.95 88888.00 2002-12-19 06:06:19.813 353 15735.76 524.15 57059.07 88888.00 2002-12-19 06:06:20.813 353 15735.76 524.15 57059.31 88888.00 2002-12-19 06:06:21.813 353 15736.02 523.90 57058.70 88888.00 2002-12-19 06:06:22.813 353 15735.89 523.16 57059.43 88888.00 2002-12-19 06:06:23.813 353 15735.89 524.03 57059.56 88888.00 2002-12-19 06:06:24.813 353 15735.50 523.78 57059.92 88888.00 2002-12-19 06:06:25.813 353 15735.76 524.40 57059.07 88888.00 2002-12-19 06:06:26.813 353 15734.85 523.65 57059.19 88888.00 2002-12-19 06:06:27.813 353 15735.63 524.03 57059.07 88888.00 2002-12-19 06:06:28.813 353 15736.28 524.15 57059.43 88888.00 2002-12-19 06:06:29.813 353 15736.15 523.90 57058.82 88888.00 2002-12-19 06:06:30.813 353 15735.76 523.53 57058.95 88888.00 2002-12-19 06:06:31.813 353 15735.89 523.53 57058.82 88888.00 2002-12-19 06:06:32.813 353 15736.41 523.53 57058.58 88888.00 2002-12-19 06:06:33.813 353 15736.02 523.65 57059.07 88888.00 2002-12-19 06:06:34.813 353 15735.76 523.28 57059.56 88888.00 2002-12-19 06:06:35.813 353 15735.63 523.53 57058.34 88888.00 2002-12-19 06:06:36.813 353 15735.63 522.91 57059.07 88888.00 2002-12-19 06:06:37.813 353 15735.63 523.78 57058.95 88888.00 2002-12-19 06:06:38.813 353 15735.89 523.03 57058.34 88888.00 2002-12-19 06:06:39.813 353 15735.50 523.65 57058.95 88888.00 2002-12-19 06:06:40.813 353 15735.50 523.53 57058.34 88888.00 2002-12-19 06:06:41.813 353 15735.24 523.28 57058.34 88888.00 2002-12-19 06:06:42.813 353 15735.24 523.65 57059.07 88888.00 2002-12-19 06:06:43.813 353 15735.11 523.41 57058.95 88888.00 2002-12-19 06:06:44.813 353 15735.50 522.91 57058.70 88888.00 2002-12-19 06:06:45.813 353 15735.76 523.16 57058.82 88888.00 2002-12-19 06:06:46.813 353 15736.15 523.41 57058.70 88888.00 2002-12-19 06:06:47.813 353 15735.50 523.65 57058.95 88888.00 2002-12-19 06:06:48.813 353 15734.85 523.16 57058.82 88888.00 2002-12-19 06:06:49.813 353 15735.76 523.53 57058.09 88888.00 2002-12-19 06:06:50.813 353 15736.02 523.53 57058.70 88888.00 2002-12-19 06:06:51.813 353 15734.98 523.41 57058.70 88888.00 2002-12-19 06:06:52.813 353 15735.63 523.41 57058.09 88888.00 2002-12-19 06:06:53.813 353 15735.50 524.03 57058.58 88888.00 2002-12-19 06:06:54.813 353 15736.28 523.28 57058.58 88888.00 2002-12-19 06:06:55.813 353 15735.50 524.03 57058.58 88888.00 2002-12-19 06:06:56.813 353 15735.50 524.03 57058.34 88888.00 2002-12-19 06:06:57.813 353 15734.98 522.79 57058.46 88888.00 2002-12-19 06:06:58.813 353 15736.02 523.53 57058.34 88888.00 2002-12-19 06:06:59.813 353 15735.50 522.91 57057.97 88888.00 2002-12-19 06:07:00.813 353 15735.37 523.03 57058.09 88888.00 2002-12-19 06:07:01.813 353 15735.24 523.65 57057.97 88888.00 2002-12-19 06:07:02.813 353 15735.37 523.41 57058.46 88888.00 2002-12-19 06:07:03.813 353 15735.76 523.65 57058.09 88888.00 2002-12-19 06:07:04.813 353 15735.11 523.28 57058.34 88888.00 2002-12-19 06:07:05.813 353 15735.24 523.28 57058.58 88888.00 2002-12-19 06:07:06.813 353 15736.02 523.41 57057.36 88888.00 2002-12-19 06:07:07.813 353 15735.37 523.28 57059.07 88888.00 2002-12-19 06:07:08.813 353 15735.50 523.28 57058.34 88888.00 2002-12-19 06:07:09.813 353 15734.85 522.91 57058.09 88888.00 2002-12-19 06:07:10.813 353 15735.11 523.90 57057.97 88888.00 2002-12-19 06:07:11.813 353 15735.50 523.78 57057.72 88888.00 2002-12-19 06:07:12.813 353 15735.50 523.53 57057.48 88888.00 2002-12-19 06:07:13.813 353 15735.50 524.03 57058.34 88888.00 2002-12-19 06:07:14.813 353 15735.11 523.78 57058.46 88888.00 2002-12-19 06:07:15.813 353 15735.37 523.28 57058.09 88888.00 2002-12-19 06:07:16.813 353 15734.98 524.03 57058.21 88888.00 2002-12-19 06:07:17.813 353 15734.98 523.53 57057.48 88888.00 2002-12-19 06:07:18.813 353 15735.37 523.65 57058.34 88888.00 2002-12-19 06:07:19.813 353 15733.81 523.28 57058.09 88888.00 2002-12-19 06:07:20.813 353 15734.59 523.53 57058.46 88888.00 2002-12-19 06:07:21.813 353 15734.98 523.28 57058.09 88888.00 2002-12-19 06:07:22.813 353 15735.11 523.03 57057.48 88888.00 2002-12-19 06:07:23.813 353 15734.33 523.53 57057.48 88888.00 2002-12-19 06:07:24.813 353 15734.59 523.78 57058.09 88888.00 2002-12-19 06:07:25.813 353 15734.07 523.16 57057.23 88888.00 2002-12-19 06:07:26.813 353 15734.07 523.53 57057.97 88888.00 2002-12-19 06:07:27.813 353 15734.20 523.53 57057.84 88888.00 2002-12-19 06:07:28.813 353 15735.11 523.16 57057.72 88888.00 2002-12-19 06:07:29.813 353 15734.85 522.66 57057.72 88888.00 2002-12-19 06:07:30.813 353 15733.94 523.41 57057.48 88888.00 2002-12-19 06:07:31.813 353 15734.59 523.41 57057.11 88888.00 2002-12-19 06:07:32.813 353 15734.46 523.90 57057.72 88888.00 2002-12-19 06:07:33.813 353 15734.59 524.03 57057.60 88888.00 2002-12-19 06:07:34.813 353 15734.20 523.03 57057.23 88888.00 2002-12-19 06:07:35.813 353 15734.72 523.53 57057.36 88888.00 2002-12-19 06:07:36.813 353 15734.20 523.65 57057.36 88888.00 2002-12-19 06:07:37.813 353 15734.20 523.65 57057.48 88888.00 2002-12-19 06:07:38.813 353 15734.72 523.90 57057.23 88888.00 2002-12-19 06:07:39.813 353 15734.46 523.16 57057.60 88888.00 2002-12-19 06:07:40.813 353 15734.07 523.16 57057.11 88888.00 2002-12-19 06:07:41.813 353 15734.59 523.16 57056.62 88888.00 2002-12-19 06:07:42.813 353 15734.72 523.41 57056.75 88888.00 2002-12-19 06:07:43.813 353 15734.72 523.16 57056.87 88888.00 2002-12-19 06:07:44.813 353 15734.98 523.78 57056.75 88888.00 2002-12-19 06:07:45.813 353 15733.94 523.53 57056.99 88888.00 2002-12-19 06:07:46.813 353 15734.72 523.65 57057.48 88888.00 2002-12-19 06:07:47.813 353 15734.20 524.40 57056.75 88888.00 2002-12-19 06:07:48.813 353 15734.72 523.28 57056.87 88888.00 2002-12-19 06:07:49.813 353 15734.98 524.03 57057.11 88888.00 2002-12-19 06:07:50.813 353 15734.72 523.65 57056.99 88888.00 2002-12-19 06:07:51.813 353 15734.85 524.03 57056.87 88888.00 2002-12-19 06:07:52.813 353 15734.46 523.90 57056.87 88888.00 2002-12-19 06:07:53.813 353 15734.59 523.28 57057.23 88888.00 2002-12-19 06:07:54.813 353 15734.72 523.16 57057.23 88888.00 2002-12-19 06:07:55.813 353 15734.33 523.41 57056.38 88888.00 2002-12-19 06:07:56.813 353 15733.81 523.65 57056.75 88888.00 2002-12-19 06:07:57.813 353 15733.94 523.28 57057.11 88888.00 2002-12-19 06:07:58.813 353 15734.85 523.53 57057.11 88888.00 2002-12-19 06:07:59.813 353 15733.42 523.03 57057.23 88888.00 2002-12-19 06:08:00.813 353 15734.85 523.41 57057.60 88888.00 2002-12-19 06:08:01.813 353 15734.85 523.65 57057.23 88888.00 2002-12-19 06:08:02.813 353 15733.55 523.65 57057.11 88888.00 2002-12-19 06:08:03.813 353 15733.42 523.65 57056.99 88888.00 2002-12-19 06:08:04.813 353 15734.07 524.03 57056.87 88888.00 2002-12-19 06:08:05.813 353 15733.81 523.65 57056.25 88888.00 2002-12-19 06:08:06.813 353 15733.03 523.53 57056.62 88888.00 2002-12-19 06:08:07.813 353 15733.68 523.65 57056.99 88888.00 2002-12-19 06:08:08.813 353 15733.29 523.03 57057.23 88888.00 2002-12-19 06:08:09.813 353 15733.42 523.16 57056.50 88888.00 2002-12-19 06:08:10.813 353 15733.94 522.79 57056.38 88888.00 2002-12-19 06:08:11.813 353 15733.42 523.90 57056.25 88888.00 2002-12-19 06:08:12.813 353 15732.77 524.27 57056.13 88888.00 2002-12-19 06:08:13.813 353 15733.16 523.41 57056.38 88888.00 2002-12-19 06:08:14.813 353 15733.16 523.41 57057.11 88888.00 2002-12-19 06:08:15.813 353 15733.55 523.53 57056.38 88888.00 2002-12-19 06:08:16.813 353 15733.03 523.28 57056.38 88888.00 2002-12-19 06:08:17.813 353 15732.64 523.65 57056.75 88888.00 2002-12-19 06:08:18.813 353 15732.38 523.16 57056.87 88888.00 2002-12-19 06:08:19.813 353 15733.16 523.53 57056.62 88888.00 2002-12-19 06:08:20.813 353 15733.42 523.41 57056.50 88888.00 2002-12-19 06:08:21.813 353 15732.77 522.79 57056.62 88888.00 2002-12-19 06:08:22.813 353 15732.25 522.66 57055.77 88888.00 2002-12-19 06:08:23.813 353 15732.64 522.91 57056.50 88888.00 2002-12-19 06:08:24.813 353 15732.38 523.03 57055.64 88888.00 2002-12-19 06:08:25.813 353 15731.99 523.03 57055.89 88888.00 2002-12-19 06:08:26.813 353 15732.51 522.79 57056.50 88888.00 2002-12-19 06:08:27.813 353 15732.51 522.42 57056.01 88888.00 2002-12-19 06:08:28.813 353 15732.12 522.66 57056.13 88888.00 2002-12-19 06:08:29.813 353 15732.25 522.79 57056.01 88888.00 2002-12-19 06:08:30.813 353 15731.34 522.54 57055.89 88888.00 2002-12-19 06:08:31.813 353 15732.51 522.66 57055.77 88888.00 2002-12-19 06:08:32.813 353 15731.99 522.17 57055.64 88888.00 2002-12-19 06:08:33.813 353 15730.95 521.92 57055.64 88888.00 2002-12-19 06:08:34.813 353 15731.21 522.04 57055.16 88888.00 2002-12-19 06:08:35.813 353 15730.82 522.29 57055.52 88888.00 2002-12-19 06:08:36.813 353 15730.56 522.29 57054.91 88888.00 2002-12-19 06:08:37.813 353 15730.95 521.92 57054.54 88888.00 2002-12-19 06:08:38.813 353 15730.82 522.04 57056.01 88888.00 2002-12-19 06:08:39.813 353 15730.43 521.18 57055.89 88888.00 2002-12-19 06:08:40.813 353 15730.30 521.55 57055.03 88888.00 2002-12-19 06:08:41.813 353 15730.04 521.55 57054.54 88888.00 2002-12-19 06:08:42.813 353 15730.43 520.81 57054.67 88888.00 2002-12-19 06:08:43.813 353 15729.78 521.55 57055.03 88888.00 2002-12-19 06:08:44.813 353 15729.65 520.68 57054.54 88888.00 2002-12-19 06:08:45.813 353 15729.91 521.18 57055.03 88888.00 2002-12-19 06:08:46.813 353 15730.95 521.67 57055.40 88888.00 2002-12-19 06:08:47.813 353 15730.04 521.67 57054.91 88888.00 2002-12-19 06:08:48.813 353 15730.43 521.30 57054.79 88888.00 2002-12-19 06:08:49.813 353 15730.82 521.18 57054.42 88888.00 2002-12-19 06:08:50.813 353 15730.04 520.93 57055.16 88888.00 2002-12-19 06:08:51.813 353 15729.26 520.43 57054.54 88888.00 2002-12-19 06:08:52.813 353 15729.78 521.30 57054.54 88888.00 2002-12-19 06:08:53.813 353 15730.04 520.56 57054.18 88888.00 2002-12-19 06:08:54.813 353 15729.00 520.31 57055.03 88888.00 2002-12-19 06:08:55.813 353 15729.39 520.19 57054.91 88888.00 2002-12-19 06:08:56.813 353 15729.39 520.06 57054.42 88888.00 2002-12-19 06:08:57.813 353 15729.39 520.43 57054.67 88888.00 2002-12-19 06:08:58.813 353 15728.74 520.43 57054.54 88888.00 2002-12-19 06:08:59.813 353 15729.13 520.31 57053.93 88888.00 2002-12-19 06:09:00.813 353 15729.00 520.31 57054.54 88888.00 2002-12-19 06:09:01.813 353 15729.00 520.68 57054.67 88888.00 2002-12-19 06:09:02.813 353 15729.39 520.06 57054.54 88888.00 2002-12-19 06:09:03.813 353 15728.74 520.19 57054.42 88888.00 2002-12-19 06:09:04.813 353 15729.13 520.31 57054.54 88888.00 2002-12-19 06:09:05.813 353 15728.48 519.81 57053.81 88888.00 2002-12-19 06:09:06.813 353 15729.13 519.81 57053.93 88888.00 2002-12-19 06:09:07.813 353 15728.22 519.94 57054.18 88888.00 2002-12-19 06:09:08.813 353 15729.26 519.94 57054.30 88888.00 2002-12-19 06:09:09.813 353 15729.52 519.44 57053.81 88888.00 2002-12-19 06:09:10.813 353 15728.35 519.69 57054.30 88888.00 2002-12-19 06:09:11.813 353 15729.00 520.06 57053.69 88888.00 2002-12-19 06:09:12.813 353 15729.39 519.69 57054.05 88888.00 2002-12-19 06:09:13.813 353 15729.39 519.32 57053.93 88888.00 2002-12-19 06:09:14.813 353 15729.39 519.94 57054.18 88888.00 2002-12-19 06:09:15.813 353 15729.13 519.94 57053.81 88888.00 2002-12-19 06:09:16.813 353 15729.91 519.57 57054.05 88888.00 2002-12-19 06:09:17.813 353 15730.17 519.32 57053.93 88888.00 2002-12-19 06:09:18.813 353 15729.65 519.32 57054.54 88888.00 2002-12-19 06:09:19.813 353 15729.65 519.57 57053.32 88888.00 2002-12-19 06:09:20.813 353 15730.17 518.70 57054.54 88888.00 2002-12-19 06:09:21.813 353 15730.30 519.07 57053.45 88888.00 2002-12-19 06:09:22.813 353 15730.43 519.32 57053.81 88888.00 2002-12-19 06:09:23.813 353 15730.82 518.58 57054.30 88888.00 2002-12-19 06:09:24.813 353 15730.69 519.32 57054.67 88888.00 2002-12-19 06:09:25.813 353 15730.17 519.20 57054.91 88888.00 2002-12-19 06:09:26.813 353 15730.56 519.20 57054.18 88888.00 2002-12-19 06:09:27.813 353 15730.82 519.20 57054.79 88888.00 2002-12-19 06:09:28.813 353 15731.21 518.70 57054.67 88888.00 2002-12-19 06:09:29.813 353 15730.95 519.07 57054.05 88888.00 2002-12-19 06:09:30.813 353 15731.34 519.20 57054.30 88888.00 2002-12-19 06:09:31.813 353 15731.08 518.45 57054.30 88888.00 2002-12-19 06:09:32.813 353 15731.47 519.20 57054.42 88888.00 2002-12-19 06:09:33.813 353 15731.34 518.70 57054.30 88888.00 2002-12-19 06:09:34.813 353 15731.86 518.95 57054.67 88888.00 2002-12-19 06:09:35.813 353 15732.12 518.45 57054.54 88888.00 2002-12-19 06:09:36.813 353 15731.99 519.07 57054.30 88888.00 2002-12-19 06:09:37.813 353 15731.60 518.45 57054.05 88888.00 2002-12-19 06:09:38.813 353 15732.64 518.45 57054.42 88888.00 2002-12-19 06:09:39.813 353 15731.99 518.95 57054.42 88888.00 2002-12-19 06:09:40.813 353 15732.25 518.82 57055.16 88888.00 2002-12-19 06:09:41.813 353 15731.60 519.69 57054.67 88888.00 2002-12-19 06:09:42.813 353 15732.12 518.45 57054.91 88888.00 2002-12-19 06:09:43.813 353 15732.38 518.95 57054.79 88888.00 2002-12-19 06:09:44.813 353 15732.90 518.08 57055.64 88888.00 2002-12-19 06:09:45.813 353 15733.03 518.58 57055.28 88888.00 2002-12-19 06:09:46.813 353 15732.77 519.07 57055.16 88888.00 2002-12-19 06:09:47.813 353 15732.51 518.58 57055.28 88888.00 2002-12-19 06:09:48.813 353 15732.90 519.07 57054.79 88888.00 2002-12-19 06:09:49.813 353 15733.03 519.20 57054.79 88888.00 2002-12-19 06:09:50.813 353 15733.03 518.95 57055.77 88888.00 2002-12-19 06:09:51.813 353 15733.03 519.44 57055.40 88888.00 2002-12-19 06:09:52.813 353 15733.55 518.70 57055.77 88888.00 2002-12-19 06:09:53.813 353 15733.94 518.70 57055.64 88888.00 2002-12-19 06:09:54.813 353 15733.68 518.58 57056.13 88888.00 2002-12-19 06:09:55.813 353 15733.68 519.20 57056.75 88888.00 2002-12-19 06:09:56.813 353 15733.42 519.07 57056.62 88888.00 2002-12-19 06:09:57.813 353 15733.81 518.95 57056.62 88888.00 2002-12-19 06:09:58.813 353 15734.33 519.69 57056.13 88888.00 2002-12-19 06:09:59.813 353 15734.46 519.69 57056.01 88888.00 2002-12-19 06:10:00.813 353 15734.46 519.32 57056.25 88888.00 2002-12-19 06:10:01.813 353 15734.85 519.20 57055.77 88888.00 2002-12-19 06:10:02.813 353 15735.11 519.07 57056.38 88888.00 2002-12-19 06:10:03.813 353 15734.59 518.82 57056.75 88888.00 2002-12-19 06:10:04.813 353 15735.50 520.06 57057.36 88888.00 2002-12-19 06:10:05.813 353 15735.37 519.81 57057.11 88888.00 2002-12-19 06:10:06.813 353 15735.11 519.94 57056.75 88888.00 2002-12-19 06:10:07.813 353 15734.98 519.69 57056.87 88888.00 2002-12-19 06:10:08.813 353 15736.15 519.69 57056.75 88888.00 2002-12-19 06:10:09.813 353 15735.76 519.32 57057.11 88888.00 2002-12-19 06:10:10.813 353 15734.98 519.44 57057.23 88888.00 2002-12-19 06:10:11.813 353 15735.63 519.94 57057.11 88888.00 2002-12-19 06:10:12.813 353 15734.72 519.57 57057.48 88888.00 2002-12-19 06:10:13.813 353 15735.37 519.94 57057.36 88888.00 2002-12-19 06:10:14.813 353 15735.50 519.81 57057.48 88888.00 2002-12-19 06:10:15.813 353 15735.50 520.19 57057.72 88888.00 2002-12-19 06:10:16.813 353 15735.63 519.44 57057.72 88888.00 2002-12-19 06:10:17.813 353 15736.15 520.06 57057.60 88888.00 2002-12-19 06:10:18.813 353 15735.63 519.69 57058.09 88888.00 2002-12-19 06:10:19.813 353 15735.89 519.57 57058.09 88888.00 2002-12-19 06:10:20.813 353 15736.02 519.69 57057.97 88888.00 2002-12-19 06:10:21.813 353 15736.41 520.19 57058.34 88888.00 2002-12-19 06:10:22.813 353 15736.28 520.31 57058.09 88888.00 2002-12-19 06:10:23.813 353 15736.28 520.19 57057.84 88888.00 2002-12-19 06:10:24.813 353 15736.93 520.19 57058.21 88888.00 2002-12-19 06:10:25.813 353 15736.67 520.06 57058.21 88888.00 2002-12-19 06:10:26.813 353 15736.28 519.69 57058.46 88888.00 2002-12-19 06:10:27.813 353 15736.41 520.31 57057.72 88888.00 2002-12-19 06:10:28.813 353 15737.06 520.19 57057.84 88888.00 2002-12-19 06:10:29.813 353 15736.80 519.94 57058.09 88888.00 2002-12-19 06:10:30.813 353 15736.93 520.19 57058.21 88888.00 2002-12-19 06:10:31.813 353 15736.54 520.19 57058.58 88888.00 2002-12-19 06:10:32.813 353 15737.32 520.19 57058.46 88888.00 2002-12-19 06:10:33.813 353 15737.32 520.31 57058.58 88888.00 2002-12-19 06:10:34.813 353 15736.93 519.81 57059.31 88888.00 2002-12-19 06:10:35.813 353 15737.32 520.06 57058.58 88888.00 2002-12-19 06:10:36.813 353 15737.71 520.31 57058.46 88888.00 2002-12-19 06:10:37.813 353 15737.45 520.93 57058.95 88888.00 2002-12-19 06:10:38.813 353 15737.83 520.31 57059.92 88888.00 2002-12-19 06:10:39.813 353 15737.96 520.19 57058.82 88888.00 2002-12-19 06:10:40.813 353 15738.22 520.43 57059.43 88888.00 2002-12-19 06:10:41.813 353 15738.61 519.81 57059.31 88888.00 2002-12-19 06:10:42.813 353 15737.71 519.94 57059.19 88888.00 2002-12-19 06:10:43.813 353 15738.74 520.31 57059.07 88888.00 2002-12-19 06:10:44.813 353 15738.48 521.05 57060.05 88888.00 2002-12-19 06:10:45.813 353 15738.35 520.56 57059.56 88888.00 2002-12-19 06:10:46.813 353 15738.74 519.94 57059.92 88888.00 2002-12-19 06:10:47.813 353 15739.52 520.43 57059.43 88888.00 2002-12-19 06:10:48.813 353 15738.74 520.06 57059.80 88888.00 2002-12-19 06:10:49.813 353 15739.39 520.68 57059.31 88888.00 2002-12-19 06:10:50.813 353 15739.65 520.56 57059.56 88888.00 2002-12-19 06:10:51.813 353 15739.26 520.56 57059.07 88888.00 2002-12-19 06:10:52.813 353 15739.91 520.68 57059.68 88888.00 2002-12-19 06:10:53.813 353 15740.95 520.56 57060.29 88888.00 2002-12-19 06:10:54.813 353 15740.43 520.93 57060.05 88888.00 2002-12-19 06:10:55.813 353 15740.95 520.56 57060.17 88888.00 2002-12-19 06:10:56.813 353 15741.08 520.93 57060.29 88888.00 2002-12-19 06:10:57.813 353 15741.08 521.42 57060.29 88888.00 2002-12-19 06:10:58.813 353 15741.86 520.68 57060.41 88888.00 2002-12-19 06:10:59.813 353 15741.60 520.06 57060.90 88888.00 2002-12-19 06:11:00.813 353 15742.38 520.81 57060.90 88888.00 2002-12-19 06:11:01.813 353 15741.86 520.31 57061.02 88888.00 2002-12-19 06:11:02.813 353 15742.25 519.81 57060.41 88888.00 2002-12-19 06:11:03.813 353 15742.64 520.56 57060.41 88888.00 2002-12-19 06:11:04.813 353 15743.29 520.06 57061.39 88888.00 2002-12-19 06:11:05.813 353 15743.42 520.81 57061.14 88888.00 2002-12-19 06:11:06.813 353 15743.29 520.43 57061.02 88888.00 2002-12-19 06:11:07.813 353 15743.68 521.05 57061.27 88888.00 2002-12-19 06:11:08.813 353 15743.81 520.31 57061.02 88888.00 2002-12-19 06:11:09.813 353 15743.29 520.56 57061.76 88888.00 2002-12-19 06:11:10.813 353 15743.55 520.43 57061.51 88888.00 2002-12-19 06:11:11.813 353 15744.07 520.19 57061.76 88888.00 2002-12-19 06:11:12.813 353 15743.68 521.18 57061.51 88888.00 2002-12-19 06:11:13.813 353 15743.68 520.68 57061.88 88888.00 2002-12-19 06:11:14.813 353 15743.94 520.31 57062.25 88888.00 2002-12-19 06:11:15.813 353 15743.42 520.56 57061.76 88888.00 2002-12-19 06:11:16.813 353 15744.20 520.19 57062.49 88888.00 2002-12-19 06:11:17.813 353 15744.20 520.56 57062.25 88888.00 2002-12-19 06:11:18.813 353 15744.07 520.06 57062.12 88888.00 2002-12-19 06:11:19.813 353 15743.94 520.31 57061.88 88888.00 2002-12-19 06:11:20.813 353 15745.11 519.94 57061.64 88888.00 2002-12-19 06:11:21.813 353 15744.07 520.43 57062.37 88888.00 2002-12-19 06:11:22.813 353 15744.72 520.06 57061.51 88888.00 2002-12-19 06:11:23.813 353 15744.59 520.06 57062.49 88888.00 2002-12-19 06:11:24.813 353 15744.59 519.69 57061.76 88888.00 2002-12-19 06:11:25.813 353 15744.85 520.43 57062.61 88888.00 2002-12-19 06:11:26.813 353 15745.24 520.19 57062.25 88888.00 2002-12-19 06:11:27.813 353 15744.59 520.06 57062.00 88888.00 2002-12-19 06:11:28.813 353 15744.85 519.07 57062.12 88888.00 2002-12-19 06:11:29.813 353 15744.98 519.94 57062.49 88888.00 2002-12-19 06:11:30.813 353 15744.98 519.81 57062.00 88888.00 2002-12-19 06:11:31.813 353 15745.11 519.94 57062.86 88888.00 2002-12-19 06:11:32.813 353 15744.46 520.81 57062.73 88888.00 2002-12-19 06:11:33.813 353 15744.98 519.44 57062.37 88888.00 2002-12-19 06:11:34.813 353 15745.24 519.94 57062.73 88888.00 2002-12-19 06:11:35.813 353 15745.24 519.94 57062.61 88888.00 2002-12-19 06:11:36.813 353 15744.72 519.20 57062.61 88888.00 2002-12-19 06:11:37.813 353 15744.85 519.81 57062.37 88888.00 2002-12-19 06:11:38.813 353 15744.46 519.94 57062.86 88888.00 2002-12-19 06:11:39.813 353 15745.11 519.44 57063.10 88888.00 2002-12-19 06:11:40.813 353 15744.59 519.20 57063.10 88888.00 2002-12-19 06:11:41.813 353 15744.59 519.57 57062.86 88888.00 2002-12-19 06:11:42.813 353 15744.20 519.32 57062.86 88888.00 2002-12-19 06:11:43.813 353 15744.33 519.07 57062.73 88888.00 2002-12-19 06:11:44.813 353 15744.07 518.45 57062.61 88888.00 2002-12-19 06:11:45.813 353 15744.85 518.95 57062.61 88888.00 2002-12-19 06:11:46.813 353 15744.07 518.95 57062.49 88888.00 2002-12-19 06:11:47.813 353 15744.07 519.20 57062.61 88888.00 2002-12-19 06:11:48.813 353 15743.94 519.57 57062.86 88888.00 2002-12-19 06:11:49.813 353 15743.68 518.45 57062.61 88888.00 2002-12-19 06:11:50.813 353 15743.81 518.45 57062.00 88888.00 2002-12-19 06:11:51.813 353 15743.29 518.95 57062.25 88888.00 2002-12-19 06:11:52.813 353 15743.29 517.96 57062.49 88888.00 2002-12-19 06:11:53.813 353 15743.42 517.71 57062.12 88888.00 2002-12-19 06:11:54.813 353 15743.16 518.70 57062.12 88888.00 2002-12-19 06:11:55.813 353 15743.68 518.20 57062.49 88888.00 2002-12-19 06:11:56.813 353 15743.42 518.08 57062.73 88888.00 2002-12-19 06:11:57.813 353 15743.55 518.33 57062.25 88888.00 2002-12-19 06:11:58.813 353 15743.16 517.96 57062.49 88888.00 2002-12-19 06:11:59.813 353 15743.03 518.33 57062.73 88888.00 2002-12-19 06:12:00.813 353 15742.90 518.70 57062.37 88888.00 2002-12-19 06:12:01.813 353 15742.51 518.20 57062.25 88888.00 2002-12-19 06:12:02.813 353 15742.38 518.08 57062.37 88888.00 2002-12-19 06:12:03.813 353 15742.51 517.83 57062.98 88888.00 2002-12-19 06:12:04.813 353 15742.51 517.83 57061.88 88888.00 2002-12-19 06:12:05.813 353 15742.51 518.45 57061.64 88888.00 2002-12-19 06:12:06.813 353 15742.25 518.08 57061.51 88888.00 2002-12-19 06:12:07.813 353 15742.51 519.20 57062.49 88888.00 2002-12-19 06:12:08.813 353 15742.90 518.70 57061.88 88888.00 2002-12-19 06:12:09.813 353 15741.60 518.20 57062.25 88888.00 2002-12-19 06:12:10.813 353 15741.73 518.70 57061.51 88888.00 2002-12-19 06:12:11.813 353 15741.60 519.07 57061.27 88888.00 2002-12-19 06:12:12.813 353 15741.47 518.08 57061.88 88888.00 2002-12-19 06:12:13.813 353 15741.08 519.32 57061.64 88888.00 2002-12-19 06:12:14.813 353 15740.69 518.82 57062.61 88888.00 2002-12-19 06:12:15.813 353 15741.34 518.70 57061.88 88888.00 2002-12-19 06:12:16.813 353 15740.56 518.95 57061.76 88888.00 2002-12-19 06:12:17.813 353 15740.82 518.82 57061.39 88888.00 2002-12-19 06:12:18.813 353 15740.43 519.44 57061.88 88888.00 2002-12-19 06:12:19.813 353 15739.52 519.94 57062.12 88888.00 2002-12-19 06:12:20.813 353 15739.13 519.44 57061.51 88888.00 2002-12-19 06:12:21.813 353 15739.91 519.69 57061.64 88888.00 2002-12-19 06:12:22.813 353 15739.52 519.20 57062.00 88888.00 2002-12-19 06:12:23.813 353 15739.26 519.32 57061.76 88888.00 2002-12-19 06:12:24.813 353 15738.22 519.20 57061.51 88888.00 2002-12-19 06:12:25.813 353 15738.35 519.32 57061.64 88888.00 2002-12-19 06:12:26.813 353 15737.96 519.44 57061.14 88888.00 2002-12-19 06:12:27.813 353 15737.71 519.94 57060.90 88888.00 2002-12-19 06:12:28.813 353 15737.71 519.94 57061.76 88888.00 2002-12-19 06:12:29.813 353 15737.96 519.57 57060.90 88888.00 2002-12-19 06:12:30.813 353 15737.06 519.81 57060.90 88888.00 2002-12-19 06:12:31.813 353 15736.54 520.56 57061.02 88888.00 2002-12-19 06:12:32.813 353 15735.89 519.81 57060.41 88888.00 2002-12-19 06:12:33.813 353 15735.63 519.69 57060.66 88888.00 2002-12-19 06:12:34.813 353 15735.50 519.57 57060.41 88888.00 2002-12-19 06:12:35.813 353 15736.02 519.32 57060.29 88888.00 2002-12-19 06:12:36.813 353 15735.50 519.81 57059.19 88888.00 2002-12-19 06:12:37.813 353 15734.85 519.81 57060.29 88888.00 2002-12-19 06:12:38.813 353 15734.46 519.32 57059.56 88888.00 2002-12-19 06:12:39.813 353 15734.59 520.19 57059.43 88888.00 2002-12-19 06:12:40.813 353 15734.07 519.94 57059.56 88888.00 2002-12-19 06:12:41.813 353 15734.46 519.94 57060.17 88888.00 2002-12-19 06:12:42.813 353 15733.81 519.94 57059.43 88888.00 2002-12-19 06:12:43.813 353 15733.81 520.81 57058.58 88888.00 2002-12-19 06:12:44.813 353 15733.29 520.06 57058.95 88888.00 2002-12-19 06:12:45.813 353 15733.81 520.19 57058.82 88888.00 2002-12-19 06:12:46.813 353 15733.55 519.94 57057.97 88888.00 2002-12-19 06:12:47.813 353 15733.55 520.06 57058.46 88888.00 2002-12-19 06:12:48.813 353 15733.94 520.68 57057.84 88888.00 2002-12-19 06:12:49.813 353 15733.55 520.43 57058.58 88888.00 2002-12-19 06:12:50.813 353 15734.07 520.31 57058.70 88888.00 2002-12-19 06:12:51.813 353 15733.68 520.31 57058.70 88888.00 2002-12-19 06:12:52.813 353 15734.46 520.93 57058.34 88888.00 2002-12-19 06:12:53.813 353 15733.68 520.31 57057.97 88888.00 2002-12-19 06:12:54.813 353 15733.94 520.19 57058.09 88888.00 2002-12-19 06:12:55.813 353 15733.81 520.43 57057.48 88888.00 2002-12-19 06:12:56.813 353 15733.42 521.30 57057.60 88888.00 2002-12-19 06:12:57.813 353 15733.55 520.43 57057.48 88888.00 2002-12-19 06:12:58.813 353 15732.90 520.68 57057.48 88888.00 2002-12-19 06:12:59.813 353 15733.55 520.06 57056.87 88888.00 2002-12-19 06:13:00.813 353 15733.29 520.68 57057.36 88888.00 2002-12-19 06:13:01.813 353 15733.68 520.68 57057.36 88888.00 2002-12-19 06:13:02.813 353 15733.16 520.43 57057.97 88888.00 2002-12-19 06:13:03.813 353 15732.64 520.43 57057.60 88888.00 2002-12-19 06:13:04.813 353 15733.42 519.94 57057.23 88888.00 2002-12-19 06:13:05.813 353 15732.38 520.68 57057.36 88888.00 2002-12-19 06:13:06.813 353 15732.90 520.56 57056.50 88888.00 2002-12-19 06:13:07.813 353 15732.64 520.43 57057.36 88888.00 2002-12-19 06:13:08.813 353 15732.25 521.05 57056.87 88888.00 2002-12-19 06:13:09.813 353 15732.25 520.43 57056.62 88888.00 2002-12-19 06:13:10.813 353 15731.99 520.68 57056.62 88888.00 2002-12-19 06:13:11.813 353 15732.25 520.93 57057.36 88888.00 2002-12-19 06:13:12.813 353 15732.12 520.43 57056.50 88888.00 2002-12-19 06:13:13.813 353 15731.99 520.81 57056.50 88888.00 2002-12-19 06:13:14.813 353 15731.99 520.31 57056.38 88888.00 2002-12-19 06:13:15.813 353 15732.12 520.06 57056.99 88888.00 2002-12-19 06:13:16.813 353 15731.86 520.19 57055.40 88888.00 2002-12-19 06:13:17.813 353 15730.82 520.31 57056.25 88888.00 2002-12-19 06:13:18.813 353 15731.86 519.69 57056.62 88888.00 2002-12-19 06:13:19.813 353 15731.73 520.56 57056.50 88888.00 2002-12-19 06:13:20.813 353 15731.47 520.19 57056.50 88888.00 2002-12-19 06:13:21.813 353 15731.47 520.43 57055.77 88888.00 2002-12-19 06:13:22.813 353 15730.95 519.81 57055.89 88888.00 2002-12-19 06:13:23.813 353 15731.21 520.56 57056.50 88888.00 2002-12-19 06:13:24.813 353 15731.08 520.06 57055.40 88888.00 2002-12-19 06:13:25.813 353 15731.21 520.31 57055.52 88888.00 2002-12-19 06:13:26.813 353 15731.47 519.57 57055.40 88888.00 2002-12-19 06:13:27.813 353 15731.60 519.81 57056.13 88888.00 2002-12-19 06:13:28.813 353 15731.34 519.81 57056.38 88888.00 2002-12-19 06:13:29.813 353 15731.08 519.32 57055.03 88888.00 2002-12-19 06:13:30.813 353 15731.08 519.81 57055.64 88888.00 2002-12-19 06:13:31.813 353 15731.21 519.94 57055.52 88888.00 2002-12-19 06:13:32.813 353 15731.86 519.94 57055.28 88888.00 2002-12-19 06:13:33.813 353 15731.73 519.57 57056.13 88888.00 2002-12-19 06:13:34.813 353 15731.60 519.07 57055.28 88888.00 2002-12-19 06:13:35.813 353 15731.73 518.20 57055.28 88888.00 2002-12-19 06:13:36.813 353 15731.86 518.82 57055.40 88888.00 2002-12-19 06:13:37.813 353 15731.73 519.20 57055.16 88888.00 2002-12-19 06:13:38.813 353 15730.95 518.95 57055.03 88888.00 2002-12-19 06:13:39.813 353 15730.82 519.20 57055.77 88888.00 2002-12-19 06:13:40.813 353 15730.56 518.45 57054.79 88888.00 2002-12-19 06:13:41.813 353 15730.30 518.82 57055.40 88888.00 2002-12-19 06:13:42.813 353 15730.56 518.95 57055.16 88888.00 2002-12-19 06:13:43.813 353 15730.69 519.07 57055.28 88888.00 2002-12-19 06:13:44.813 353 15730.82 519.57 57055.28 88888.00 2002-12-19 06:13:45.813 353 15730.56 518.70 57054.91 88888.00 2002-12-19 06:13:46.813 353 15730.04 518.33 57054.67 88888.00 2002-12-19 06:13:47.813 353 15729.78 518.45 57055.16 88888.00 2002-12-19 06:13:48.813 353 15730.17 519.57 57055.16 88888.00 2002-12-19 06:13:49.813 353 15730.17 518.70 57054.42 88888.00 2002-12-19 06:13:50.813 353 15730.17 518.58 57054.91 88888.00 2002-12-19 06:13:51.813 353 15730.17 518.58 57054.67 88888.00 2002-12-19 06:13:52.813 353 15730.82 518.58 57054.79 88888.00 2002-12-19 06:13:53.813 353 15730.30 518.08 57055.03 88888.00 2002-12-19 06:13:54.813 353 15730.43 519.20 57054.42 88888.00 2002-12-19 06:13:55.813 353 15730.69 518.95 57054.42 88888.00 2002-12-19 06:13:56.813 353 15731.21 518.82 57055.16 88888.00 2002-12-19 06:13:57.813 353 15730.95 518.70 57054.91 88888.00 2002-12-19 06:13:58.813 353 15731.08 519.20 57054.79 88888.00 2002-12-19 06:13:59.813 353 15731.08 519.07 57054.67 88888.00 2002-12-19 06:14:00.813 353 15731.21 518.82 57055.28 88888.00 2002-12-19 06:14:01.813 353 15731.60 519.20 57054.30 88888.00 2002-12-19 06:14:02.813 353 15731.34 518.33 57054.79 88888.00 2002-12-19 06:14:03.813 353 15731.47 518.45 57055.28 88888.00 2002-12-19 06:14:04.813 353 15731.60 518.58 57055.28 88888.00 2002-12-19 06:14:05.813 353 15731.73 518.95 57055.28 88888.00 2002-12-19 06:14:06.813 353 15732.51 518.58 57055.28 88888.00 2002-12-19 06:14:07.813 353 15732.12 519.20 57055.64 88888.00 2002-12-19 06:14:08.813 353 15732.38 519.32 57055.28 88888.00 2002-12-19 06:14:09.813 353 15733.29 518.82 57055.64 88888.00 2002-12-19 06:14:10.813 353 15732.25 518.58 57055.40 88888.00 2002-12-19 06:14:11.813 353 15733.68 519.07 57055.89 88888.00 2002-12-19 06:14:12.813 353 15733.55 518.70 57055.52 88888.00 2002-12-19 06:14:13.813 353 15733.55 519.07 57055.16 88888.00 2002-12-19 06:14:14.813 353 15733.68 518.70 57055.03 88888.00 2002-12-19 06:14:15.813 353 15733.81 518.45 57055.52 88888.00 2002-12-19 06:14:16.813 353 15733.68 518.95 57055.40 88888.00 2002-12-19 06:14:17.813 353 15733.81 518.45 57056.25 88888.00 2002-12-19 06:14:18.813 353 15734.33 519.32 57055.89 88888.00 2002-12-19 06:14:19.813 353 15734.72 518.58 57056.25 88888.00 2002-12-19 06:14:20.813 353 15734.59 518.70 57056.25 88888.00 2002-12-19 06:14:21.813 353 15734.85 518.82 57056.75 88888.00 2002-12-19 06:14:22.813 353 15734.33 518.45 57056.25 88888.00 2002-12-19 06:14:23.813 353 15734.98 518.95 57056.25 88888.00 2002-12-19 06:14:24.813 353 15734.59 518.58 57056.87 88888.00 2002-12-19 06:14:25.813 353 15735.50 518.58 57056.99 88888.00 2002-12-19 06:14:26.813 353 15735.50 518.82 57057.23 88888.00 2002-12-19 06:14:27.813 353 15735.76 519.07 57056.38 88888.00 2002-12-19 06:14:28.813 353 15734.98 518.70 57057.60 88888.00 2002-12-19 06:14:29.813 353 15735.89 518.08 57057.60 88888.00 2002-12-19 06:14:30.813 353 15735.37 518.20 57057.60 88888.00 2002-12-19 06:14:31.813 353 15735.50 518.95 57057.11 88888.00 2002-12-19 06:14:32.813 353 15735.89 518.20 57057.23 88888.00 2002-12-19 06:14:33.813 353 15735.76 518.08 57057.36 88888.00 2002-12-19 06:14:34.813 353 15736.28 518.58 57057.72 88888.00 2002-12-19 06:14:35.813 353 15736.41 517.96 57057.11 88888.00 2002-12-19 06:14:36.813 353 15735.63 518.20 57057.48 88888.00 2002-12-19 06:14:37.813 353 15735.76 517.96 57057.84 88888.00 2002-12-19 06:14:38.813 353 15735.50 518.82 57057.36 88888.00 2002-12-19 06:14:39.813 353 15736.15 518.08 57058.09 88888.00 2002-12-19 06:14:40.813 353 15736.02 517.96 57057.97 88888.00 2002-12-19 06:14:41.813 353 15736.67 518.08 57057.97 88888.00 2002-12-19 06:14:42.813 353 15736.28 518.20 57057.72 88888.00 2002-12-19 06:14:43.813 353 15736.15 517.83 57058.95 88888.00 2002-12-19 06:14:44.813 353 15735.89 518.20 57058.34 88888.00 2002-12-19 06:14:45.813 353 15736.54 517.34 57058.34 88888.00 2002-12-19 06:14:46.813 353 15735.37 517.96 57058.34 88888.00 2002-12-19 06:14:47.813 353 15734.98 517.34 57058.82 88888.00 2002-12-19 06:14:48.813 353 15735.63 517.71 57058.34 88888.00 2002-12-19 06:14:49.813 353 15735.11 517.59 57058.21 88888.00 2002-12-19 06:14:50.813 353 15735.11 517.59 57058.34 88888.00 2002-12-19 06:14:51.813 353 15735.11 516.97 57058.70 88888.00 2002-12-19 06:14:52.813 353 15735.50 517.34 57058.58 88888.00 2002-12-19 06:14:53.813 353 15734.33 517.46 57058.34 88888.00 2002-12-19 06:14:54.813 353 15734.72 517.46 57058.82 88888.00 2002-12-19 06:14:55.813 353 15734.72 517.09 57058.70 88888.00 2002-12-19 06:14:56.813 353 15734.59 517.09 57058.58 88888.00 2002-12-19 06:14:57.813 353 15734.20 517.21 57058.58 88888.00 2002-12-19 06:14:58.813 353 15734.20 517.09 57058.46 88888.00 2002-12-19 06:14:59.813 353 15734.07 516.22 57058.95 88888.00 2002-12-19 06:15:00.813 353 15733.42 516.84 57057.72 88888.00 2002-12-19 06:15:01.813 353 15733.81 516.22 57058.34 88888.00 2002-12-19 06:15:02.813 353 15733.42 517.46 57058.70 88888.00 2002-12-19 06:15:03.813 353 15732.90 516.35 57058.58 88888.00 2002-12-19 06:15:04.813 353 15732.77 516.59 57059.07 88888.00 2002-12-19 06:15:05.813 353 15732.38 516.59 57058.21 88888.00 2002-12-19 06:15:06.813 353 15733.16 516.72 57058.58 88888.00 2002-12-19 06:15:07.813 353 15732.38 516.97 57057.72 88888.00 2002-12-19 06:15:08.813 353 15732.90 516.72 57058.46 88888.00 2002-12-19 06:15:09.813 353 15731.86 517.21 57057.84 88888.00 2002-12-19 06:15:10.813 353 15731.21 516.47 57058.82 88888.00 2002-12-19 06:15:11.813 353 15732.64 516.59 57058.09 88888.00 2002-12-19 06:15:12.813 353 15731.73 516.97 57057.72 88888.00 2002-12-19 06:15:13.813 353 15731.21 517.34 57057.97 88888.00 2002-12-19 06:15:14.813 353 15731.73 516.59 57057.72 88888.00 2002-12-19 06:15:15.813 353 15731.08 517.09 57058.09 88888.00 2002-12-19 06:15:16.813 353 15731.21 516.84 57058.09 88888.00 2002-12-19 06:15:17.813 353 15731.34 517.71 57057.48 88888.00 2002-12-19 06:15:18.813 353 15730.95 516.59 57058.34 88888.00 2002-12-19 06:15:19.813 353 15730.30 517.59 57057.72 88888.00 2002-12-19 06:15:20.813 353 15730.82 517.46 57058.21 88888.00 2002-12-19 06:15:21.813 353 15730.95 517.71 57058.58 88888.00 2002-12-19 06:15:22.813 353 15730.82 517.09 57057.72 88888.00 2002-12-19 06:15:23.813 353 15729.52 517.59 57058.21 88888.00 2002-12-19 06:15:24.813 353 15730.30 517.46 57057.72 88888.00 2002-12-19 06:15:25.813 353 15729.91 517.83 57057.48 88888.00 2002-12-19 06:15:26.813 353 15729.91 517.83 57057.60 88888.00 2002-12-19 06:15:27.813 353 15730.17 518.08 57057.60 88888.00 2002-12-19 06:15:28.813 353 15729.65 517.59 57056.99 88888.00 2002-12-19 06:15:29.813 353 15729.39 517.96 57057.97 88888.00 2002-12-19 06:15:30.813 353 15729.65 517.21 57057.23 88888.00 2002-12-19 06:15:31.813 353 15728.74 518.08 57057.72 88888.00 2002-12-19 06:15:32.813 353 15729.26 518.08 57057.11 88888.00 2002-12-19 06:15:33.813 353 15729.00 517.59 57057.97 88888.00 2002-12-19 06:15:34.813 353 15728.74 517.46 57056.87 88888.00 2002-12-19 06:15:35.813 353 15728.61 517.46 57057.48 88888.00 2002-12-19 06:15:36.813 353 15729.26 517.59 57056.87 88888.00 2002-12-19 06:15:37.813 353 15728.22 517.96 57057.23 88888.00 2002-12-19 06:15:38.813 353 15727.96 517.83 57056.38 88888.00 2002-12-19 06:15:39.813 353 15727.83 517.71 57056.38 88888.00 2002-12-19 06:15:40.813 353 15727.57 517.46 57056.38 88888.00 2002-12-19 06:15:41.813 353 15727.83 517.21 57056.62 88888.00 2002-12-19 06:15:42.813 353 15726.66 516.59 57056.50 88888.00 2002-12-19 06:15:43.813 353 15726.66 517.34 57056.62 88888.00 2002-12-19 06:15:44.813 353 15726.66 517.59 57056.01 88888.00 2002-12-19 06:15:45.813 353 15726.66 517.59 57056.62 88888.00 2002-12-19 06:15:46.813 353 15726.27 517.46 57056.13 88888.00 2002-12-19 06:15:47.813 353 15726.27 517.34 57056.38 88888.00 2002-12-19 06:15:48.813 353 15726.40 517.34 57056.13 88888.00 2002-12-19 06:15:49.813 353 15725.75 517.21 57056.13 88888.00 2002-12-19 06:15:50.813 353 15726.40 517.09 57055.77 88888.00 2002-12-19 06:15:51.813 353 15726.14 517.46 57056.13 88888.00 2002-12-19 06:15:52.813 353 15726.14 517.34 57055.89 88888.00 2002-12-19 06:15:53.813 353 15726.27 517.96 57055.16 88888.00 2002-12-19 06:15:54.813 353 15725.75 517.96 57055.52 88888.00 2002-12-19 06:15:55.813 353 15726.14 517.21 57055.52 88888.00 2002-12-19 06:15:56.813 353 15726.66 517.34 57055.64 88888.00 2002-12-19 06:15:57.813 353 15725.75 518.20 57055.16 88888.00 2002-12-19 06:15:58.813 353 15727.05 517.83 57055.28 88888.00 2002-12-19 06:15:59.813 353 15727.05 517.46 57055.40 88888.00 2002-12-19 06:16:00.813 353 15726.27 518.33 57055.40 88888.00 2002-12-19 06:16:01.813 353 15726.66 517.96 57055.77 88888.00 2002-12-19 06:16:02.813 353 15726.40 517.96 57055.64 88888.00 2002-12-19 06:16:03.813 353 15725.75 517.96 57055.40 88888.00 2002-12-19 06:16:04.813 353 15726.27 517.96 57055.03 88888.00 2002-12-19 06:16:05.813 353 15726.40 518.45 57054.42 88888.00 2002-12-19 06:16:06.813 353 15726.40 517.96 57055.28 88888.00 2002-12-19 06:16:07.813 353 15726.27 518.33 57054.91 88888.00 2002-12-19 06:16:08.813 353 15726.01 518.20 57054.30 88888.00 2002-12-19 06:16:09.813 353 15726.14 518.45 57054.42 88888.00 2002-12-19 06:16:10.813 353 15725.23 517.96 57054.42 88888.00 2002-12-19 06:16:11.813 353 15726.01 518.08 57054.18 88888.00 2002-12-19 06:16:12.813 353 15725.23 517.83 57053.93 88888.00 2002-12-19 06:16:13.813 353 15724.97 517.71 57054.18 88888.00 2002-12-19 06:16:14.813 353 15724.71 517.71 57054.42 88888.00 2002-12-19 06:16:15.813 353 15724.97 517.83 57053.81 88888.00 2002-12-19 06:16:16.813 353 15724.84 517.34 57054.30 88888.00 2002-12-19 06:16:17.813 353 15725.62 518.20 57054.42 88888.00 2002-12-19 06:16:18.813 353 15725.36 517.46 57054.18 88888.00 2002-12-19 06:16:19.813 353 15724.71 517.09 57054.05 88888.00 2002-12-19 06:16:20.813 353 15724.71 517.21 57054.54 88888.00 2002-12-19 06:16:21.813 353 15725.23 517.21 57053.57 88888.00 2002-12-19 06:16:22.813 353 15725.23 517.46 57053.69 88888.00 2002-12-19 06:16:23.813 353 15725.10 517.59 57053.93 88888.00 2002-12-19 06:16:24.813 353 15724.58 518.08 57052.95 88888.00 2002-12-19 06:16:25.813 353 15724.97 517.21 57053.32 88888.00 2002-12-19 06:16:26.813 353 15725.75 517.46 57053.81 88888.00 2002-12-19 06:16:27.813 353 15724.84 518.33 57053.20 88888.00 2002-12-19 06:16:28.813 353 15725.23 517.46 57053.45 88888.00 2002-12-19 06:16:29.813 353 15725.49 518.08 57053.81 88888.00 2002-12-19 06:16:30.813 353 15725.36 517.83 57054.05 88888.00 2002-12-19 06:16:31.813 353 15724.97 518.70 57053.08 88888.00 2002-12-19 06:16:32.813 353 15724.84 517.59 57052.83 88888.00 2002-12-19 06:16:33.813 353 15724.45 517.71 57052.95 88888.00 2002-12-19 06:16:34.813 353 15724.71 517.83 57053.20 88888.00 2002-12-19 06:16:35.813 353 15724.84 517.71 57052.71 88888.00 2002-12-19 06:16:36.813 353 15724.71 517.21 57052.59 88888.00 2002-12-19 06:16:37.813 353 15724.19 517.21 57052.46 88888.00 2002-12-19 06:16:38.813 353 15724.32 517.96 57053.20 88888.00 2002-12-19 06:16:39.813 353 15724.58 517.46 57052.59 88888.00 2002-12-19 06:16:40.813 353 15724.84 517.46 57052.59 88888.00 2002-12-19 06:16:41.813 353 15724.97 517.21 57052.95 88888.00 2002-12-19 06:16:42.813 353 15724.58 517.34 57052.46 88888.00 2002-12-19 06:16:43.813 353 15724.19 517.46 57052.71 88888.00 2002-12-19 06:16:44.813 353 15724.97 517.96 57052.83 88888.00 2002-12-19 06:16:45.813 353 15724.71 517.83 57052.34 88888.00 2002-12-19 06:16:46.813 353 15724.84 517.59 57052.10 88888.00 2002-12-19 06:16:47.813 353 15724.97 517.83 57052.34 88888.00 2002-12-19 06:16:48.813 353 15724.71 518.70 57051.49 88888.00 2002-12-19 06:16:49.813 353 15725.23 517.59 57052.59 88888.00 2002-12-19 06:16:50.813 353 15724.32 518.20 57052.34 88888.00 2002-12-19 06:16:51.813 353 15724.97 517.59 57051.49 88888.00 2002-12-19 06:16:52.813 353 15724.58 517.59 57052.22 88888.00 2002-12-19 06:16:53.813 353 15724.19 517.59 57051.61 88888.00 2002-12-19 06:16:54.813 353 15724.97 517.34 57051.36 88888.00 2002-12-19 06:16:55.813 353 15724.45 517.83 57052.10 88888.00 2002-12-19 06:16:56.813 353 15724.84 518.20 57051.98 88888.00 2002-12-19 06:16:57.813 353 15724.97 517.71 57052.71 88888.00 2002-12-19 06:16:58.813 353 15725.10 517.59 57052.34 88888.00 2002-12-19 06:16:59.813 353 15724.45 518.20 57052.22 88888.00 2002-12-19 06:17:00.813 353 15724.58 517.96 57051.98 88888.00 2002-12-19 06:17:01.813 353 15724.84 517.59 57051.61 88888.00 2002-12-19 06:17:02.813 353 15725.36 517.83 57050.88 88888.00 2002-12-19 06:17:03.813 353 15724.45 517.96 57051.86 88888.00 2002-12-19 06:17:04.813 353 15725.36 518.33 57051.86 88888.00 2002-12-19 06:17:05.813 353 15724.58 518.08 57051.61 88888.00 2002-12-19 06:17:06.813 353 15725.36 518.33 57051.86 88888.00 2002-12-19 06:17:07.813 353 15725.62 518.45 57051.86 88888.00 2002-12-19 06:17:08.813 353 15725.23 517.96 57052.22 88888.00 2002-12-19 06:17:09.813 353 15724.71 518.20 57051.86 88888.00 2002-12-19 06:17:10.813 353 15724.32 518.08 57052.22 88888.00 2002-12-19 06:17:11.813 353 15724.58 518.33 57051.61 88888.00 2002-12-19 06:17:12.813 353 15723.93 518.70 57050.88 88888.00 2002-12-19 06:17:13.813 353 15724.45 518.45 57051.73 88888.00 2002-12-19 06:17:14.813 353 15724.45 518.45 57051.49 88888.00 2002-12-19 06:17:15.813 353 15723.93 518.70 57051.12 88888.00 2002-12-19 06:17:16.813 353 15723.54 518.45 57051.49 88888.00 2002-12-19 06:17:17.813 353 15723.93 519.07 57051.00 88888.00 2002-12-19 06:17:18.813 353 15724.06 518.82 57050.88 88888.00 2002-12-19 06:17:19.813 353 15723.93 519.20 57050.63 88888.00 2002-12-19 06:17:20.813 353 15723.41 519.07 57051.00 88888.00 2002-12-19 06:17:21.813 353 15723.67 518.70 57050.39 88888.00 2002-12-19 06:17:22.813 353 15723.28 518.82 57051.00 88888.00 2002-12-19 06:17:23.813 353 15723.28 519.20 57050.63 88888.00 2002-12-19 06:17:24.813 353 15723.54 519.57 57050.51 88888.00 2002-12-19 06:17:25.813 353 15722.50 519.07 57050.88 88888.00 2002-12-19 06:17:26.813 353 15722.37 519.32 57050.27 88888.00 2002-12-19 06:17:27.813 353 15722.63 519.07 57050.02 88888.00 2002-12-19 06:17:28.813 353 15722.89 519.69 57050.14 88888.00 2002-12-19 06:17:29.813 353 15721.59 519.57 57049.53 88888.00 2002-12-19 06:17:30.813 353 15722.37 519.32 57049.78 88888.00 2002-12-19 06:17:31.813 353 15722.11 519.07 57049.78 88888.00 2002-12-19 06:17:32.813 353 15721.85 519.07 57049.78 88888.00 2002-12-19 06:17:33.813 353 15721.46 518.82 57050.02 88888.00 2002-12-19 06:17:34.813 353 15721.72 518.82 57049.53 88888.00 2002-12-19 06:17:35.813 353 15721.33 518.33 57049.29 88888.00 2002-12-19 06:17:36.813 353 15721.33 519.69 57049.16 88888.00 2002-12-19 06:17:37.813 353 15720.42 518.08 57049.16 88888.00 2002-12-19 06:17:38.813 353 15720.94 518.82 57048.80 88888.00 2002-12-19 06:17:39.813 353 15720.55 519.07 57049.41 88888.00 2002-12-19 06:17:40.813 353 15720.55 517.96 57048.68 88888.00 2002-12-19 06:17:41.813 353 15720.55 518.58 57048.92 88888.00 2002-12-19 06:17:42.813 353 15720.42 518.08 57048.55 88888.00 2002-12-19 06:17:43.813 353 15719.78 518.95 57047.70 88888.00 2002-12-19 06:17:44.813 353 15719.38 518.70 57048.55 88888.00 2002-12-19 06:17:45.813 353 15719.78 519.07 57048.55 88888.00 2002-12-19 06:17:46.813 353 15719.65 518.45 57047.70 88888.00 2002-12-19 06:17:47.813 353 15719.25 518.58 57048.06 88888.00 2002-12-19 06:17:48.813 353 15719.38 518.20 57047.57 88888.00 2002-12-19 06:17:49.813 353 15718.48 518.20 57047.21 88888.00 2002-12-19 06:17:50.813 353 15718.09 517.83 57047.57 88888.00 2002-12-19 06:17:51.813 353 15718.74 518.20 57047.33 88888.00 2002-12-19 06:17:52.813 353 15717.96 517.96 57046.96 88888.00 2002-12-19 06:17:53.813 353 15718.22 517.96 57046.96 88888.00 2002-12-19 06:17:54.813 353 15718.35 517.59 57046.35 88888.00 2002-12-19 06:17:55.813 353 15718.61 517.71 57046.60 88888.00 2002-12-19 06:17:56.813 353 15717.96 517.21 57046.11 88888.00 2002-12-19 06:17:57.813 353 15718.22 517.71 57046.60 88888.00 2002-12-19 06:17:58.813 353 15717.96 517.71 57045.86 88888.00 2002-12-19 06:17:59.813 353 15717.83 517.34 57045.13 88888.00 2002-12-19 06:18:00.813 353 15717.44 517.09 57046.23 88888.00 2002-12-19 06:18:01.813 353 15717.70 517.59 57045.62 88888.00 2002-12-19 06:18:02.813 353 15718.35 517.09 57046.23 88888.00 2002-12-19 06:18:03.813 353 15717.83 517.96 57045.01 88888.00 2002-12-19 06:18:04.813 353 15718.61 517.46 57045.13 88888.00 2002-12-19 06:18:05.813 353 15718.35 517.21 57045.62 88888.00 2002-12-19 06:18:06.813 353 15718.09 517.34 57044.64 88888.00 2002-12-19 06:18:07.813 353 15719.25 517.46 57045.01 88888.00 2002-12-19 06:18:08.813 353 15718.87 517.09 57044.89 88888.00 2002-12-19 06:18:09.813 353 15718.87 517.09 57044.52 88888.00 2002-12-19 06:18:10.813 353 15719.12 517.21 57044.64 88888.00 2002-12-19 06:18:11.813 353 15719.51 516.97 57044.39 88888.00 2002-12-19 06:18:12.813 353 15719.25 516.72 57044.52 88888.00 2002-12-19 06:18:13.813 353 15720.29 516.10 57045.01 88888.00 2002-12-19 06:18:14.813 353 15719.78 516.47 57044.76 88888.00 2002-12-19 06:18:15.813 353 15720.29 516.47 57044.27 88888.00 2002-12-19 06:18:16.813 353 15721.20 516.97 57044.64 88888.00 2002-12-19 06:18:17.813 353 15720.94 516.59 57044.39 88888.00 2002-12-19 06:18:18.813 353 15722.11 516.35 57044.76 88888.00 2002-12-19 06:18:19.813 353 15721.98 515.97 57044.03 88888.00 2002-12-19 06:18:20.813 353 15722.76 516.84 57044.27 88888.00 2002-12-19 06:18:21.813 353 15722.37 517.09 57043.42 88888.00 2002-12-19 06:18:22.813 353 15723.15 517.21 57043.91 88888.00 2002-12-19 06:18:23.813 353 15722.89 517.21 57044.27 88888.00 2002-12-19 06:18:24.813 353 15723.67 516.84 57044.15 88888.00 2002-12-19 06:18:25.813 353 15724.45 517.09 57044.27 88888.00 2002-12-19 06:18:26.813 353 15724.58 517.46 57044.27 88888.00 2002-12-19 06:18:27.813 353 15725.62 517.34 57044.15 88888.00 2002-12-19 06:18:28.813 353 15726.14 517.21 57044.64 88888.00 2002-12-19 06:18:29.813 353 15726.01 517.09 57044.89 88888.00 2002-12-19 06:18:30.813 353 15726.79 517.21 57045.01 88888.00 2002-12-19 06:18:31.813 353 15726.92 517.59 57044.52 88888.00 2002-12-19 06:18:32.813 353 15727.31 518.20 57045.38 88888.00 2002-12-19 06:18:33.813 353 15728.22 517.46 57045.38 88888.00 2002-12-19 06:18:34.813 353 15729.39 517.59 57045.13 88888.00 2002-12-19 06:18:35.813 353 15729.39 518.08 57045.25 88888.00 2002-12-19 06:18:36.813 353 15729.39 517.71 57045.38 88888.00 2002-12-19 06:18:37.813 353 15730.17 517.46 57045.38 88888.00 2002-12-19 06:18:38.813 353 15730.95 517.34 57045.01 88888.00 2002-12-19 06:18:39.813 353 15730.95 517.71 57045.62 88888.00 2002-12-19 06:18:40.813 353 15731.86 517.83 57046.11 88888.00 2002-12-19 06:18:41.813 353 15732.12 518.33 57046.72 88888.00 2002-12-19 06:18:42.813 353 15732.51 517.96 57046.96 88888.00 2002-12-19 06:18:43.813 353 15733.16 518.58 57046.35 88888.00 2002-12-19 06:18:44.813 353 15732.90 518.20 57047.21 88888.00 2002-12-19 06:18:45.813 353 15733.81 518.08 57046.60 88888.00 2002-12-19 06:18:46.813 353 15735.37 518.70 57047.57 88888.00 2002-12-19 06:18:47.813 353 15734.98 518.20 57047.33 88888.00 2002-12-19 06:18:48.813 353 15735.76 518.08 57047.70 88888.00 2002-12-19 06:18:49.813 353 15736.41 518.45 57047.70 88888.00 2002-12-19 06:18:50.813 353 15736.80 518.70 57047.94 88888.00 2002-12-19 06:18:51.813 353 15736.93 518.70 57048.19 88888.00 2002-12-19 06:18:52.813 353 15737.83 518.33 57048.80 88888.00 2002-12-19 06:18:53.813 353 15737.71 518.70 57048.92 88888.00 2002-12-19 06:18:54.813 353 15737.83 518.95 57049.16 88888.00 2002-12-19 06:18:55.813 353 15739.78 519.07 57049.78 88888.00 2002-12-19 06:18:56.813 353 15738.87 519.94 57049.53 88888.00 2002-12-19 06:18:57.813 353 15739.52 518.70 57049.29 88888.00 2002-12-19 06:18:58.813 353 15739.65 519.44 57050.39 88888.00 2002-12-19 06:18:59.813 353 15741.34 519.32 57050.27 88888.00 2002-12-19 06:19:00.813 353 15740.30 520.06 57050.27 88888.00 2002-12-19 06:19:01.813 353 15741.73 519.69 57050.88 88888.00 2002-12-19 06:19:02.813 353 15742.25 519.44 57051.12 88888.00 2002-12-19 06:19:03.813 353 15743.03 520.06 57051.12 88888.00 2002-12-19 06:19:04.813 353 15742.90 519.94 57051.36 88888.00 2002-12-19 06:19:05.813 353 15743.42 519.81 57051.73 88888.00 2002-12-19 06:19:06.813 353 15743.81 519.81 57051.98 88888.00 2002-12-19 06:19:07.813 353 15744.07 519.81 57052.71 88888.00 2002-12-19 06:19:08.813 353 15744.07 520.93 57052.83 88888.00 2002-12-19 06:19:09.813 353 15743.94 520.56 57053.08 88888.00 2002-12-19 06:19:10.813 353 15744.46 520.56 57053.08 88888.00 2002-12-19 06:19:11.813 353 15744.85 520.93 57053.20 88888.00 2002-12-19 06:19:12.813 353 15745.24 520.19 57053.08 88888.00 2002-12-19 06:19:13.813 353 15745.89 520.81 57053.69 88888.00 2002-12-19 06:19:14.813 353 15746.15 520.93 57054.05 88888.00 2002-12-19 06:19:15.813 353 15746.28 521.42 57053.81 88888.00 2002-12-19 06:19:16.813 353 15745.89 522.17 57054.42 88888.00 2002-12-19 06:19:17.813 353 15745.11 521.67 57053.81 88888.00 2002-12-19 06:19:18.813 353 15745.37 522.04 57054.67 88888.00 2002-12-19 06:19:19.813 353 15746.02 521.80 57054.42 88888.00 2002-12-19 06:19:20.813 353 15745.76 521.80 57054.05 88888.00 2002-12-19 06:19:21.813 353 15746.02 521.30 57055.16 88888.00 2002-12-19 06:19:22.813 353 15745.63 521.92 57055.52 88888.00 2002-12-19 06:19:23.813 353 15746.02 522.29 57054.91 88888.00 2002-12-19 06:19:24.813 353 15745.37 522.17 57055.16 88888.00 2002-12-19 06:19:25.813 353 15745.37 522.17 57055.52 88888.00 2002-12-19 06:19:26.813 353 15745.76 522.79 57055.64 88888.00 2002-12-19 06:19:27.813 353 15746.41 522.79 57055.89 88888.00 2002-12-19 06:19:28.813 353 15745.37 521.92 57055.64 88888.00 2002-12-19 06:19:29.813 353 15746.15 521.55 57055.77 88888.00 2002-12-19 06:19:30.813 353 15745.11 522.66 57056.01 88888.00 2002-12-19 06:19:31.813 353 15745.37 522.66 57056.25 88888.00 2002-12-19 06:19:32.813 353 15745.63 523.03 57055.77 88888.00 2002-12-19 06:19:33.813 353 15745.76 522.79 57055.40 88888.00 2002-12-19 06:19:34.813 353 15745.63 521.80 57056.01 88888.00 2002-12-19 06:19:35.813 353 15745.37 522.79 57055.89 88888.00 2002-12-19 06:19:36.813 353 15744.85 522.79 57056.01 88888.00 2002-12-19 06:19:37.813 353 15745.37 522.91 57056.25 88888.00 2002-12-19 06:19:38.813 353 15745.37 523.28 57055.52 88888.00 2002-12-19 06:19:39.813 353 15744.98 523.03 57056.50 88888.00 2002-12-19 06:19:40.813 353 15745.37 523.28 57056.50 88888.00 2002-12-19 06:19:41.813 353 15744.72 523.53 57055.89 88888.00 2002-12-19 06:19:42.813 353 15744.72 523.16 57056.38 88888.00 2002-12-19 06:19:43.813 353 15744.46 523.16 57056.75 88888.00 2002-12-19 06:19:44.813 353 15744.85 523.03 57056.75 88888.00 2002-12-19 06:19:45.813 353 15744.85 523.53 57056.62 88888.00 2002-12-19 06:19:46.813 353 15744.85 523.03 57056.50 88888.00 2002-12-19 06:19:47.813 353 15744.59 523.41 57056.62 88888.00 2002-12-19 06:19:48.813 353 15743.81 523.41 57056.62 88888.00 2002-12-19 06:19:49.813 353 15744.33 523.03 57056.25 88888.00 2002-12-19 06:19:50.813 353 15744.85 522.79 57056.62 88888.00 2002-12-19 06:19:51.813 353 15743.94 522.91 57056.13 88888.00 2002-12-19 06:19:52.813 353 15743.94 522.79 57057.36 88888.00 2002-12-19 06:19:53.813 353 15743.68 523.03 57056.25 88888.00 2002-12-19 06:19:54.813 353 15743.94 522.54 57056.87 88888.00 2002-12-19 06:19:55.813 353 15743.42 522.66 57056.25 88888.00 2002-12-19 06:19:56.813 353 15743.55 522.04 57056.62 88888.00 2002-12-19 06:19:57.813 353 15743.42 522.42 57055.89 88888.00 2002-12-19 06:19:58.813 353 15743.42 522.42 57056.62 88888.00 2002-12-19 06:19:59.813 353 15743.42 522.04 57056.50 88888.00 2002-12-19 06:20:00.813 353 15742.90 522.42 57056.50 88888.00 2002-12-19 06:20:01.813 353 15743.03 522.04 57056.75 88888.00 2002-12-19 06:20:02.813 353 15743.16 522.04 57056.50 88888.00 2002-12-19 06:20:03.813 353 15742.90 522.17 57056.50 88888.00 2002-12-19 06:20:04.813 353 15743.42 522.42 57056.50 88888.00 2002-12-19 06:20:05.813 353 15743.03 522.17 57056.50 88888.00 2002-12-19 06:20:06.813 353 15743.29 521.92 57056.62 88888.00 2002-12-19 06:20:07.813 353 15742.51 521.67 57056.13 88888.00 2002-12-19 06:20:08.813 353 15742.77 521.30 57056.13 88888.00 2002-12-19 06:20:09.813 353 15743.55 521.55 57056.01 88888.00 2002-12-19 06:20:10.813 353 15742.25 521.55 57056.13 88888.00 2002-12-19 06:20:11.813 353 15742.25 520.93 57056.62 88888.00 2002-12-19 06:20:12.813 353 15741.86 521.42 57056.62 88888.00 2002-12-19 06:20:13.813 353 15741.99 521.67 57056.13 88888.00 2002-12-19 06:20:14.813 353 15742.12 520.93 57056.01 88888.00 2002-12-19 06:20:15.813 353 15742.51 521.05 57055.52 88888.00 2002-12-19 06:20:16.813 353 15741.86 520.31 57056.25 88888.00 2002-12-19 06:20:17.813 353 15742.51 520.81 57056.25 88888.00 2002-12-19 06:20:18.813 353 15741.34 521.05 57056.87 88888.00 2002-12-19 06:20:19.813 353 15741.86 520.43 57056.01 88888.00 2002-12-19 06:20:20.813 353 15741.47 521.18 57055.40 88888.00 2002-12-19 06:20:21.813 353 15741.73 521.05 57055.52 88888.00 2002-12-19 06:20:22.813 353 15741.73 521.05 57055.16 88888.00 2002-12-19 06:20:23.813 353 15741.73 520.31 57056.50 88888.00 2002-12-19 06:20:24.813 353 15741.47 521.18 57055.77 88888.00 2002-12-19 06:20:25.813 353 15742.12 520.19 57055.77 88888.00 2002-12-19 06:20:26.813 353 15741.73 520.68 57056.13 88888.00 2002-12-19 06:20:27.813 353 15742.25 520.43 57055.89 88888.00 2002-12-19 06:20:28.813 353 15741.60 521.05 57055.52 88888.00 2002-12-19 06:20:29.813 353 15742.12 520.06 57056.87 88888.00 2002-12-19 06:20:30.813 353 15741.73 520.19 57056.25 88888.00 2002-12-19 06:20:31.813 353 15742.12 520.56 57055.52 88888.00 2002-12-19 06:20:32.813 353 15741.21 520.06 57055.77 88888.00 2002-12-19 06:20:33.813 353 15742.38 520.43 57056.75 88888.00 2002-12-19 06:20:34.813 353 15742.25 519.81 57055.40 88888.00 2002-12-19 06:20:35.813 353 15742.51 519.44 57055.16 88888.00 2002-12-19 06:20:36.813 353 15741.73 519.44 57055.40 88888.00 2002-12-19 06:20:37.813 353 15742.77 519.07 57055.89 88888.00 2002-12-19 06:20:38.813 353 15742.51 519.57 57055.89 88888.00 2002-12-19 06:20:39.813 353 15743.16 519.07 57055.77 88888.00 2002-12-19 06:20:40.813 353 15743.03 519.32 57056.25 88888.00 2002-12-19 06:20:41.813 353 15742.77 518.58 57055.28 88888.00 2002-12-19 06:20:42.813 353 15742.90 519.32 57055.89 88888.00 2002-12-19 06:20:43.813 353 15742.51 518.70 57056.01 88888.00 2002-12-19 06:20:44.813 353 15742.25 518.70 57056.01 88888.00 2002-12-19 06:20:45.813 353 15742.64 517.96 57056.01 88888.00 2002-12-19 06:20:46.813 353 15742.77 517.96 57055.89 88888.00 2002-12-19 06:20:47.813 353 15743.29 517.96 57055.77 88888.00 2002-12-19 06:20:48.813 353 15742.90 518.20 57055.52 88888.00 2002-12-19 06:20:49.813 353 15742.38 517.96 57055.52 88888.00 2002-12-19 06:20:50.813 353 15743.29 518.08 57056.01 88888.00 2002-12-19 06:20:51.813 353 15743.16 518.20 57055.77 88888.00 2002-12-19 06:20:52.813 353 15743.55 518.08 57055.52 88888.00 2002-12-19 06:20:53.813 353 15743.68 517.34 57056.13 88888.00 2002-12-19 06:20:54.813 353 15744.33 517.71 57055.89 88888.00 2002-12-19 06:20:55.813 353 15742.90 517.71 57056.38 88888.00 2002-12-19 06:20:56.813 353 15743.94 517.59 57055.89 88888.00 2002-12-19 06:20:57.813 353 15743.42 517.46 57055.89 88888.00 2002-12-19 06:20:58.813 353 15744.07 516.84 57056.38 88888.00 2002-12-19 06:20:59.813 353 15743.81 516.22 57055.89 88888.00 2002-12-19 06:21:00.813 353 15744.46 516.84 57055.89 88888.00 2002-12-19 06:21:01.813 353 15744.07 517.34 57055.52 88888.00 2002-12-19 06:21:02.813 353 15744.20 516.72 57055.28 88888.00 2002-12-19 06:21:03.813 353 15744.72 517.34 57056.13 88888.00 2002-12-19 06:21:04.813 353 15744.46 516.84 57055.89 88888.00 2002-12-19 06:21:05.813 353 15744.20 516.59 57056.01 88888.00 2002-12-19 06:21:06.813 353 15744.07 516.84 57055.77 88888.00 2002-12-19 06:21:07.813 353 15744.85 517.09 57056.38 88888.00 2002-12-19 06:21:08.813 353 15745.24 516.72 57055.89 88888.00 2002-12-19 06:21:09.813 353 15745.11 516.47 57055.77 88888.00 2002-12-19 06:21:10.813 353 15745.37 515.97 57056.13 88888.00 2002-12-19 06:21:11.813 353 15745.63 516.22 57056.13 88888.00 2002-12-19 06:21:12.813 353 15745.89 516.59 57056.75 88888.00 2002-12-19 06:21:13.813 353 15745.24 515.85 57056.25 88888.00 2002-12-19 06:21:14.813 353 15745.76 516.59 57056.62 88888.00 2002-12-19 06:21:15.813 353 15746.02 516.47 57057.11 88888.00 2002-12-19 06:21:16.813 353 15746.15 515.60 57056.99 88888.00 2002-12-19 06:21:17.813 353 15745.76 516.10 57056.87 88888.00 2002-12-19 06:21:18.813 353 15746.54 516.72 57057.11 88888.00 2002-12-19 06:21:19.813 353 15746.41 516.97 57056.38 88888.00 2002-12-19 06:21:20.813 353 15746.80 516.22 57056.99 88888.00 2002-12-19 06:21:21.813 353 15747.19 516.22 57057.36 88888.00 2002-12-19 06:21:22.813 353 15746.28 516.47 57056.87 88888.00 2002-12-19 06:21:23.813 353 15746.93 516.59 57057.11 88888.00 2002-12-19 06:21:24.813 353 15747.84 516.22 57057.36 88888.00 2002-12-19 06:21:25.813 353 15747.45 516.72 57057.11 88888.00 2002-12-19 06:21:26.813 353 15747.19 516.22 57058.34 88888.00 2002-12-19 06:21:27.813 353 15748.23 516.22 57057.23 88888.00 2002-12-19 06:21:28.813 353 15748.23 516.47 57058.46 88888.00 2002-12-19 06:21:29.813 353 15747.19 515.73 57057.84 88888.00 2002-12-19 06:21:30.813 353 15747.84 516.35 57058.09 88888.00 2002-12-19 06:21:31.813 353 15748.36 516.72 57058.09 88888.00 2002-12-19 06:21:32.813 353 15748.36 515.97 57057.72 88888.00 2002-12-19 06:21:33.813 353 15748.10 516.47 57058.34 88888.00 2002-12-19 06:21:34.813 353 15748.23 515.73 57058.46 88888.00 2002-12-19 06:21:35.813 353 15748.10 515.85 57058.58 88888.00 2002-12-19 06:21:36.813 353 15748.49 516.97 57058.58 88888.00 2002-12-19 06:21:37.813 353 15749.01 516.59 57058.46 88888.00 2002-12-19 06:21:38.813 353 15749.14 516.97 57058.58 88888.00 2002-12-19 06:21:39.813 353 15749.27 516.97 57059.07 88888.00 2002-12-19 06:21:40.813 353 15749.40 516.84 57058.70 88888.00 2002-12-19 06:21:41.813 353 15748.88 516.47 57059.31 88888.00 2002-12-19 06:21:42.813 353 15749.66 516.72 57058.95 88888.00 2002-12-19 06:21:43.813 353 15749.66 516.47 57059.19 88888.00 2002-12-19 06:21:44.813 353 15750.18 517.34 57059.31 88888.00 2002-12-19 06:21:45.813 353 15750.83 517.09 57060.54 88888.00 2002-12-19 06:21:46.813 353 15750.05 516.72 57060.29 88888.00 2002-12-19 06:21:47.813 353 15750.05 516.97 57059.80 88888.00 2002-12-19 06:21:48.813 353 15750.31 517.09 57059.92 88888.00 2002-12-19 06:21:49.813 353 15750.18 516.84 57060.54 88888.00 2002-12-19 06:21:50.813 353 15750.83 517.21 57060.41 88888.00 2002-12-19 06:21:51.813 353 15750.44 517.46 57060.05 88888.00 2002-12-19 06:21:52.813 353 15750.57 517.46 57060.17 88888.00 2002-12-19 06:21:53.813 353 15750.83 518.33 57061.14 88888.00 2002-12-19 06:21:54.813 353 15750.31 517.96 57060.78 88888.00 2002-12-19 06:21:55.813 353 15750.70 518.20 57060.41 88888.00 2002-12-19 06:21:56.813 353 15750.70 518.08 57061.02 88888.00 2002-12-19 06:21:57.813 353 15750.70 518.08 57060.66 88888.00 2002-12-19 06:21:58.813 353 15751.61 518.58 57060.78 88888.00 2002-12-19 06:21:59.813 353 15751.35 518.08 57060.78 88888.00 2002-12-19 06:22:00.813 353 15751.22 518.20 57061.14 88888.00 2002-12-19 06:22:01.813 353 15750.96 517.83 57061.14 88888.00 2002-12-19 06:22:02.813 353 15751.74 518.70 57061.76 88888.00 2002-12-19 06:22:03.813 353 15751.74 518.08 57061.88 88888.00 2002-12-19 06:22:04.813 353 15751.61 518.20 57061.76 88888.00 2002-12-19 06:22:05.813 353 15752.26 518.58 57061.76 88888.00 2002-12-19 06:22:06.813 353 15751.74 518.82 57061.64 88888.00 2002-12-19 06:22:07.813 353 15752.26 519.32 57061.51 88888.00 2002-12-19 06:22:08.813 353 15751.48 519.07 57062.49 88888.00 2002-12-19 06:22:09.813 353 15752.65 519.69 57062.49 88888.00 2002-12-19 06:22:10.813 353 15752.39 519.20 57062.12 88888.00 2002-12-19 06:22:11.813 353 15752.26 518.95 57062.86 88888.00 2002-12-19 06:22:12.813 353 15752.00 519.44 57062.61 88888.00 2002-12-19 06:22:13.813 353 15752.00 519.57 57062.37 88888.00 2002-12-19 06:22:14.813 353 15752.91 519.57 57063.47 88888.00 2002-12-19 06:22:15.813 353 15753.04 519.20 57063.59 88888.00 2002-12-19 06:22:16.813 353 15752.52 518.95 57063.23 88888.00 2002-12-19 06:22:17.813 353 15753.17 519.32 57063.35 88888.00 2002-12-19 06:22:18.813 353 15753.69 519.44 57063.23 88888.00 2002-12-19 06:22:19.813 353 15753.43 519.57 57062.98 88888.00 2002-12-19 06:22:20.813 353 15752.52 519.57 57064.08 88888.00 2002-12-19 06:22:21.813 353 15753.69 519.44 57063.59 88888.00 2002-12-19 06:22:22.813 353 15753.82 519.94 57063.71 88888.00 2002-12-19 06:22:23.813 353 15753.56 519.57 57064.08 88888.00 2002-12-19 06:22:24.813 353 15753.82 519.07 57063.59 88888.00 2002-12-19 06:22:25.813 353 15753.69 519.81 57063.59 88888.00 2002-12-19 06:22:26.813 353 15753.69 519.81 57064.08 88888.00 2002-12-19 06:22:27.813 353 15754.08 519.57 57063.71 88888.00 2002-12-19 06:22:28.813 353 15753.43 519.81 57063.84 88888.00 2002-12-19 06:22:29.813 353 15753.56 519.20 57064.57 88888.00 2002-12-19 06:22:30.813 353 15754.34 519.94 57064.20 88888.00 2002-12-19 06:22:31.813 353 15753.95 519.94 57064.57 88888.00 2002-12-19 06:22:32.813 353 15754.60 519.44 57064.20 88888.00 2002-12-19 06:22:33.813 353 15753.95 520.19 57064.32 88888.00 2002-12-19 06:22:34.813 353 15753.95 519.69 57064.94 88888.00 2002-12-19 06:22:35.813 353 15754.21 519.07 57064.57 88888.00 2002-12-19 06:22:36.813 353 15754.60 519.44 57064.57 88888.00 2002-12-19 06:22:37.813 353 15754.34 519.94 57064.57 88888.00 2002-12-19 06:22:38.813 353 15753.95 519.44 57064.57 88888.00 2002-12-19 06:22:39.813 353 15754.21 519.57 57065.55 88888.00 2002-12-19 06:22:40.813 353 15754.73 519.44 57065.06 88888.00 2002-12-19 06:22:41.813 353 15755.12 519.57 57065.67 88888.00 2002-12-19 06:22:42.813 353 15754.73 519.20 57064.94 88888.00 2002-12-19 06:22:43.813 353 15754.73 519.07 57064.94 88888.00 2002-12-19 06:22:44.813 353 15754.60 519.07 57065.18 88888.00 2002-12-19 06:22:45.813 353 15754.60 519.20 57065.18 88888.00 2002-12-19 06:22:46.813 353 15754.99 518.70 57065.43 88888.00 2002-12-19 06:22:47.813 353 15755.12 518.82 57065.06 88888.00 2002-12-19 06:22:48.813 353 15755.38 519.32 57065.79 88888.00 2002-12-19 06:22:49.813 353 15756.16 519.44 57066.28 88888.00 2002-12-19 06:22:50.813 353 15755.90 518.45 57066.04 88888.00 2002-12-19 06:22:51.813 353 15755.25 518.45 57065.79 88888.00 2002-12-19 06:22:52.813 353 15755.50 518.82 57065.67 88888.00 2002-12-19 06:22:53.813 353 15756.03 519.07 57066.40 88888.00 2002-12-19 06:22:54.813 353 15756.93 519.20 57065.55 88888.00 2002-12-19 06:22:55.813 353 15755.50 518.82 57066.16 88888.00 2002-12-19 06:22:56.813 353 15755.50 517.96 57066.28 88888.00 2002-12-19 06:22:57.813 353 15755.90 518.33 57067.02 88888.00 2002-12-19 06:22:58.813 353 15756.16 518.20 57066.28 88888.00 2002-12-19 06:22:59.813 353 15755.90 517.46 57066.16 88888.00 2002-12-19 06:23:00.813 353 15756.16 518.08 57065.79 88888.00 2002-12-19 06:23:01.813 353 15755.90 518.20 57066.53 88888.00 2002-12-19 06:23:02.813 353 15756.29 518.33 57066.53 88888.00 2002-12-19 06:23:03.813 353 15755.76 517.46 57066.28 88888.00 2002-12-19 06:23:04.813 353 15756.03 518.08 57066.16 88888.00 2002-12-19 06:23:05.813 353 15755.90 518.08 57066.77 88888.00 2002-12-19 06:23:06.813 353 15756.29 517.46 57066.65 88888.00 2002-12-19 06:23:07.813 353 15755.38 517.46 57066.65 88888.00 2002-12-19 06:23:08.813 353 15756.03 517.46 57065.91 88888.00 2002-12-19 06:23:09.813 353 15755.12 517.21 57066.77 88888.00 2002-12-19 06:23:10.813 353 15755.63 517.71 57067.02 88888.00 2002-12-19 06:23:11.813 353 15756.03 517.34 57066.40 88888.00 2002-12-19 06:23:12.813 353 15755.25 517.59 57066.40 88888.00 2002-12-19 06:23:13.813 353 15755.50 516.84 57066.53 88888.00 2002-12-19 06:23:14.813 353 15755.12 516.97 57066.77 88888.00 2002-12-19 06:23:15.813 353 15755.25 516.97 57066.65 88888.00 2002-12-19 06:23:16.813 353 15755.76 516.84 57066.16 88888.00 2002-12-19 06:23:17.813 353 15755.76 516.84 57066.16 88888.00 2002-12-19 06:23:18.813 353 15755.50 516.97 57066.65 88888.00 2002-12-19 06:23:19.813 353 15754.73 517.46 57066.53 88888.00 2002-12-19 06:23:20.813 353 15755.25 516.59 57066.77 88888.00 2002-12-19 06:23:21.813 353 15754.86 516.84 57066.04 88888.00 2002-12-19 06:23:22.813 353 15755.25 516.84 57066.28 88888.00 2002-12-19 06:23:23.813 353 15755.63 516.22 57066.04 88888.00 2002-12-19 06:23:24.813 353 15755.25 516.59 57066.40 88888.00 2002-12-19 06:23:25.813 353 15756.29 516.59 57066.16 88888.00 2002-12-19 06:23:26.813 353 15755.38 516.22 57066.77 88888.00 2002-12-19 06:23:27.813 353 15756.03 516.35 57066.89 88888.00 2002-12-19 06:23:28.813 353 15755.50 516.22 57066.40 88888.00 2002-12-19 06:23:29.813 353 15755.63 516.84 57066.40 88888.00 2002-12-19 06:23:30.813 353 15755.50 515.97 57066.77 88888.00 2002-12-19 06:23:31.813 353 15756.03 516.10 57066.53 88888.00 2002-12-19 06:23:32.813 353 15755.12 515.73 57066.53 88888.00 2002-12-19 06:23:33.813 353 15754.73 516.22 57067.14 88888.00 2002-12-19 06:23:34.813 353 15755.25 515.85 57067.02 88888.00 2002-12-19 06:23:35.813 353 15754.60 515.97 57066.77 88888.00 2002-12-19 06:23:36.813 353 15755.12 515.73 57066.77 88888.00 2002-12-19 06:23:37.813 353 15754.99 515.60 57066.53 88888.00 2002-12-19 06:23:38.813 353 15755.38 516.10 57066.77 88888.00 2002-12-19 06:23:39.813 353 15755.76 515.73 57067.14 88888.00 2002-12-19 06:23:40.813 353 15755.25 514.86 57066.89 88888.00 2002-12-19 06:23:41.813 353 15755.12 515.85 57067.38 88888.00 2002-12-19 06:23:42.813 353 15754.73 515.60 57066.16 88888.00 2002-12-19 06:23:43.813 353 15755.90 515.11 57066.89 88888.00 2002-12-19 06:23:44.813 353 15755.25 515.73 57066.65 88888.00 2002-12-19 06:23:45.813 353 15754.86 514.98 57066.53 88888.00 2002-12-19 06:23:46.813 353 15754.47 515.60 57067.14 88888.00 2002-12-19 06:23:47.813 353 15754.73 514.74 57066.77 88888.00 2002-12-19 06:23:48.813 353 15754.73 514.74 57066.53 88888.00 2002-12-19 06:23:49.813 353 15754.47 514.98 57066.89 88888.00 2002-12-19 06:23:50.813 353 15754.34 515.11 57066.04 88888.00 2002-12-19 06:23:51.813 353 15754.21 515.23 57066.16 88888.00 2002-12-19 06:23:52.813 353 15754.34 514.36 57066.77 88888.00 2002-12-19 06:23:53.813 353 15753.56 514.61 57066.40 88888.00 2002-12-19 06:23:54.813 353 15753.30 514.36 57066.65 88888.00 2002-12-19 06:23:55.813 353 15753.30 515.23 57066.04 88888.00 2002-12-19 06:23:56.813 353 15753.04 515.11 57065.91 88888.00 2002-12-19 06:23:57.813 353 15752.65 514.74 57065.91 88888.00 2002-12-19 06:23:58.813 353 15752.13 513.87 57066.40 88888.00 2002-12-19 06:23:59.813 353 15752.00 514.98 57066.16 88888.00 2002-12-19 06:24:00.813 353 15752.13 513.99 57065.67 88888.00 2002-12-19 06:24:01.813 353 15751.74 514.74 57065.55 88888.00 2002-12-19 06:24:02.813 353 15750.44 513.99 57065.55 88888.00 2002-12-19 06:24:03.813 353 15751.61 513.99 57065.91 88888.00 2002-12-19 06:24:04.813 353 15750.96 514.12 57065.67 88888.00 2002-12-19 06:24:05.813 353 15750.31 513.87 57066.04 88888.00 2002-12-19 06:24:06.813 353 15750.44 513.25 57065.67 88888.00 2002-12-19 06:24:07.813 353 15750.05 514.49 57065.06 88888.00 2002-12-19 06:24:08.813 353 15750.18 513.62 57065.43 88888.00 2002-12-19 06:24:09.813 353 15748.75 513.99 57064.94 88888.00 2002-12-19 06:24:10.813 353 15749.14 513.75 57064.94 88888.00 2002-12-19 06:24:11.813 353 15749.01 513.62 57065.30 88888.00 2002-12-19 06:24:12.813 353 15748.88 513.87 57064.57 88888.00 2002-12-19 06:24:13.813 353 15748.88 513.62 57064.45 88888.00 2002-12-19 06:24:14.813 353 15748.88 514.24 57064.08 88888.00 2002-12-19 06:24:15.813 353 15748.49 514.12 57064.94 88888.00 2002-12-19 06:24:16.813 353 15747.32 514.12 57064.69 88888.00 2002-12-19 06:24:17.813 353 15747.58 513.87 57064.08 88888.00 2002-12-19 06:24:18.813 353 15746.28 513.99 57064.20 88888.00 2002-12-19 06:24:19.813 353 15746.93 514.24 57064.57 88888.00 2002-12-19 06:24:20.813 353 15746.28 513.99 57063.96 88888.00 2002-12-19 06:24:21.813 353 15745.63 513.50 57064.08 88888.00 2002-12-19 06:24:22.813 353 15744.98 513.50 57063.35 88888.00 2002-12-19 06:24:23.813 353 15745.76 513.75 57063.35 88888.00 2002-12-19 06:24:24.813 353 15744.72 512.88 57062.73 88888.00 2002-12-19 06:24:25.813 353 15743.81 513.99 57062.00 88888.00 2002-12-19 06:24:26.813 353 15744.20 513.99 57063.35 88888.00 2002-12-19 06:24:27.813 353 15742.90 513.62 57062.86 88888.00 2002-12-19 06:24:28.813 353 15742.77 513.75 57062.73 88888.00 2002-12-19 06:24:29.813 353 15742.12 513.25 57061.76 88888.00 2002-12-19 06:24:30.813 353 15741.60 514.12 57061.76 88888.00 2002-12-19 06:24:31.813 353 15741.21 513.62 57062.37 88888.00 2002-12-19 06:24:32.813 353 15741.21 513.62 57062.00 88888.00 2002-12-19 06:24:33.813 353 15740.69 513.62 57061.64 88888.00 2002-12-19 06:24:34.813 353 15739.91 513.13 57061.64 88888.00 2002-12-19 06:24:35.813 353 15739.91 513.37 57061.27 88888.00 2002-12-19 06:24:36.813 353 15739.65 513.87 57060.29 88888.00 2002-12-19 06:24:37.813 353 15740.04 513.13 57061.14 88888.00 2002-12-19 06:24:38.813 353 15738.87 513.50 57060.78 88888.00 2002-12-19 06:24:39.813 353 15738.35 513.25 57060.29 88888.00 2002-12-19 06:24:40.813 353 15737.71 512.75 57060.05 88888.00 2002-12-19 06:24:41.813 353 15737.71 512.51 57060.05 88888.00 2002-12-19 06:24:42.813 353 15737.83 512.75 57059.31 88888.00 2002-12-19 06:24:43.813 353 15736.67 513.37 57059.56 88888.00 2002-12-19 06:24:44.813 353 15736.41 512.51 57059.07 88888.00 2002-12-19 06:24:45.813 353 15736.54 512.88 57059.19 88888.00 2002-12-19 06:24:46.813 353 15735.50 512.63 57058.95 88888.00 2002-12-19 06:24:47.813 353 15735.37 512.75 57058.21 88888.00 2002-12-19 06:24:48.813 353 15735.11 512.63 57057.84 88888.00 2002-12-19 06:24:49.813 353 15734.59 511.89 57058.09 88888.00 2002-12-19 06:24:50.813 353 15733.29 512.75 57057.72 88888.00 2002-12-19 06:24:51.813 353 15733.29 512.63 57057.11 88888.00 2002-12-19 06:24:52.813 353 15733.81 512.51 57056.62 88888.00 2002-12-19 06:24:53.813 353 15733.42 512.38 57057.23 88888.00 2002-12-19 06:24:54.813 353 15732.51 512.63 57056.38 88888.00 2002-12-19 06:24:55.813 353 15731.99 512.14 57056.01 88888.00 2002-12-19 06:24:56.813 353 15731.99 512.14 57056.25 88888.00 2002-12-19 06:24:57.813 353 15731.34 512.75 57056.25 88888.00 2002-12-19 06:24:58.813 353 15731.08 512.75 57055.52 88888.00 2002-12-19 06:24:59.813 353 15730.69 512.01 57055.28 88888.00 2002-12-19 06:25:00.813 353 15730.95 512.51 57055.03 88888.00 2002-12-19 06:25:01.813 353 15730.56 512.51 57054.79 88888.00 2002-12-19 06:25:02.813 353 15729.78 511.76 57054.91 88888.00 2002-12-19 06:25:03.813 353 15730.17 512.01 57054.54 88888.00 2002-12-19 06:25:04.813 353 15729.52 512.26 57054.42 88888.00 2002-12-19 06:25:05.813 353 15729.00 512.26 57053.69 88888.00 2002-12-19 06:25:06.813 353 15729.52 512.26 57054.05 88888.00 2002-12-19 06:25:07.813 353 15727.96 511.89 57053.45 88888.00 2002-12-19 06:25:08.813 353 15728.87 512.01 57053.08 88888.00 2002-12-19 06:25:09.813 353 15728.48 512.14 57053.57 88888.00 2002-12-19 06:25:10.813 353 15727.96 511.52 57053.08 88888.00 2002-12-19 06:25:11.813 353 15728.22 511.64 57052.83 88888.00 2002-12-19 06:25:12.813 353 15727.96 511.52 57052.71 88888.00 2002-12-19 06:25:13.813 353 15727.05 511.64 57052.46 88888.00 2002-12-19 06:25:14.813 353 15727.31 511.76 57052.10 88888.00 2002-12-19 06:25:15.813 353 15727.96 511.52 57051.86 88888.00 2002-12-19 06:25:16.813 353 15726.53 511.39 57051.98 88888.00 2002-12-19 06:25:17.813 353 15726.53 511.52 57051.73 88888.00 2002-12-19 06:25:18.813 353 15726.79 511.39 57052.10 88888.00 2002-12-19 06:25:19.813 353 15726.53 511.52 57051.61 88888.00 2002-12-19 06:25:20.813 353 15726.92 511.02 57050.88 88888.00 2002-12-19 06:25:21.813 353 15726.14 510.65 57050.88 88888.00 2002-12-19 06:25:22.813 353 15726.01 511.52 57050.63 88888.00 2002-12-19 06:25:23.813 353 15726.27 510.77 57050.27 88888.00 2002-12-19 06:25:24.813 353 15726.14 511.64 57050.39 88888.00 2002-12-19 06:25:25.813 353 15725.62 510.15 57050.51 88888.00 2002-12-19 06:25:26.813 353 15725.23 510.77 57049.90 88888.00 2002-12-19 06:25:27.813 353 15724.97 510.28 57049.65 88888.00 2002-12-19 06:25:28.813 353 15725.75 510.28 57049.53 88888.00 2002-12-19 06:25:29.813 353 15724.19 510.53 57050.02 88888.00 2002-12-19 06:25:30.813 353 15724.32 510.15 57049.90 88888.00 2002-12-19 06:25:31.813 353 15723.67 510.77 57049.16 88888.00 2002-12-19 06:25:32.813 353 15724.06 510.15 57048.68 88888.00 2002-12-19 06:25:33.813 353 15724.06 509.53 57049.04 88888.00 2002-12-19 06:25:34.813 353 15723.02 510.53 57048.19 88888.00 2002-12-19 06:25:35.813 353 15723.93 510.03 57047.82 88888.00 2002-12-19 06:25:36.813 353 15722.89 510.03 57048.19 88888.00 2002-12-19 06:25:37.813 353 15723.80 509.78 57047.94 88888.00 2002-12-19 06:25:38.813 353 15722.76 509.91 57047.82 88888.00 2002-12-19 06:25:39.813 353 15722.63 509.66 57047.33 88888.00 2002-12-19 06:25:40.813 353 15723.15 509.78 57047.21 88888.00 2002-12-19 06:25:41.813 353 15721.85 509.41 57047.09 88888.00 2002-12-19 06:25:42.813 353 15722.76 509.53 57047.09 88888.00 2002-12-19 06:25:43.813 353 15722.24 509.29 57047.21 88888.00 2002-12-19 06:25:44.813 353 15721.20 509.53 57046.84 88888.00 2002-12-19 06:25:45.813 353 15721.85 509.78 57046.84 88888.00 2002-12-19 06:25:46.813 353 15721.85 509.29 57046.47 88888.00 2002-12-19 06:25:47.813 353 15720.94 509.04 57046.23 88888.00 2002-12-19 06:25:48.813 353 15720.81 508.92 57045.98 88888.00 2002-12-19 06:25:49.813 353 15720.29 508.67 57046.23 88888.00 2002-12-19 06:25:50.813 353 15720.68 508.92 57045.74 88888.00 2002-12-19 06:25:51.813 353 15720.17 508.42 57045.38 88888.00 2002-12-19 06:25:52.813 353 15719.51 508.17 57045.50 88888.00 2002-12-19 06:25:53.813 353 15719.91 508.67 57045.74 88888.00 2002-12-19 06:25:54.813 353 15719.65 508.54 57045.01 88888.00 2002-12-19 06:25:55.813 353 15719.51 507.80 57045.01 88888.00 2002-12-19 06:25:56.813 353 15718.61 508.67 57044.27 88888.00 2002-12-19 06:25:57.813 353 15718.09 508.67 57044.27 88888.00 2002-12-19 06:25:58.813 353 15717.83 509.04 57044.03 88888.00 2002-12-19 06:25:59.813 353 15717.70 508.17 57044.39 88888.00 2002-12-19 06:26:00.813 353 15716.92 507.80 57044.27 88888.00 2002-12-19 06:26:01.813 353 15718.09 508.05 57043.79 88888.00 2002-12-19 06:26:02.813 353 15717.05 507.43 57043.42 88888.00 2002-12-19 06:26:03.813 353 15717.31 508.42 57043.05 88888.00 2002-12-19 06:26:04.813 353 15717.44 507.68 57043.42 88888.00 2002-12-19 06:26:05.813 353 15716.40 508.17 57043.54 88888.00 2002-12-19 06:26:06.813 353 15716.66 507.80 57042.93 88888.00 2002-12-19 06:26:07.813 353 15716.40 508.05 57043.42 88888.00 2002-12-19 06:26:08.813 353 15715.49 507.31 57042.80 88888.00 2002-12-19 06:26:09.813 353 15715.36 507.68 57042.68 88888.00 2002-12-19 06:26:10.813 353 15715.23 507.18 57041.71 88888.00 2002-12-19 06:26:11.813 353 15715.49 508.30 57042.20 88888.00 2002-12-19 06:26:12.813 353 15714.32 508.30 57041.83 88888.00 2002-12-19 06:26:13.813 353 15714.71 507.68 57041.34 88888.00 2002-12-19 06:26:14.813 353 15714.19 507.43 57041.09 88888.00 2002-12-19 06:26:15.813 353 15713.67 507.80 57041.46 88888.00 2002-12-19 06:26:16.813 353 15713.28 507.06 57040.97 88888.00 2002-12-19 06:26:17.813 353 15713.80 507.43 57041.34 88888.00 2002-12-19 06:26:18.813 353 15713.54 507.55 57041.83 88888.00 2002-12-19 06:26:19.813 353 15713.80 507.92 57041.58 88888.00 2002-12-19 06:26:20.813 353 15712.63 506.93 57040.73 88888.00 2002-12-19 06:26:21.813 353 15712.89 507.80 57040.73 88888.00 2002-12-19 06:26:22.813 353 15713.02 507.31 57040.61 88888.00 2002-12-19 06:26:23.813 353 15712.37 506.93 57039.87 88888.00 2002-12-19 06:26:24.813 353 15712.24 507.43 57040.61 88888.00 2002-12-19 06:26:25.813 353 15712.37 507.43 57040.24 88888.00 2002-12-19 06:26:26.813 353 15712.76 507.31 57039.63 88888.00 2002-12-19 06:26:27.813 353 15711.85 508.30 57040.36 88888.00 2002-12-19 06:26:28.813 353 15711.20 507.68 57039.63 88888.00 2002-12-19 06:26:29.813 353 15711.33 507.43 57040.48 88888.00 2002-12-19 06:26:30.813 353 15711.20 507.92 57039.75 88888.00 2002-12-19 06:26:31.813 353 15710.81 507.43 57039.63 88888.00 2002-12-19 06:26:32.813 353 15710.94 507.55 57038.89 88888.00 2002-12-19 06:26:33.813 353 15710.68 507.31 57039.87 88888.00 2002-12-19 06:26:34.813 353 15710.16 508.05 57039.02 88888.00 2002-12-19 06:26:35.813 353 15710.16 507.68 57038.89 88888.00 2002-12-19 06:26:36.813 353 15709.90 508.42 57038.28 88888.00 2002-12-19 06:26:37.813 353 15710.16 508.67 57038.89 88888.00 2002-12-19 06:26:38.813 353 15710.16 507.92 57039.38 88888.00 2002-12-19 06:26:39.813 353 15710.42 508.05 57038.65 88888.00 2002-12-19 06:26:40.813 353 15709.77 508.30 57038.89 88888.00 2002-12-19 06:26:41.813 353 15709.77 508.42 57038.16 88888.00 2002-12-19 06:26:42.813 353 15709.64 508.30 57038.77 88888.00 2002-12-19 06:26:43.813 353 15709.25 508.05 57038.77 88888.00 2002-12-19 06:26:44.813 353 15710.03 508.79 57038.16 88888.00 2002-12-19 06:26:45.813 353 15709.51 508.30 57038.41 88888.00 2002-12-19 06:26:46.813 353 15709.38 508.30 57037.91 88888.00 2002-12-19 06:26:47.813 353 15709.51 508.42 57037.67 88888.00 2002-12-19 06:26:48.813 353 15709.12 508.17 57038.16 88888.00 2002-12-19 06:26:49.813 353 15709.38 508.79 57037.55 88888.00 2002-12-19 06:26:50.813 353 15709.64 508.67 57037.55 88888.00 2002-12-19 06:26:51.813 353 15709.77 508.79 57037.67 88888.00 2002-12-19 06:26:52.813 353 15709.77 508.42 57037.91 88888.00 2002-12-19 06:26:53.813 353 15709.51 508.54 57037.30 88888.00 2002-12-19 06:26:54.813 353 15709.77 508.92 57037.18 88888.00 2002-12-19 06:26:55.813 353 15709.77 509.04 57038.04 88888.00 2002-12-19 06:26:56.813 353 15708.99 508.92 57037.30 88888.00 2002-12-19 06:26:57.813 353 15709.25 508.54 57037.43 88888.00 2002-12-19 06:26:58.813 353 15709.90 508.54 57037.06 88888.00 2002-12-19 06:26:59.813 353 15709.51 508.79 57036.69 88888.00 2002-12-19 06:27:00.813 353 15710.16 509.41 57037.43 88888.00 2002-12-19 06:27:01.813 353 15709.51 508.92 57037.30 88888.00 2002-12-19 06:27:02.813 353 15709.25 509.16 57037.43 88888.00 2002-12-19 06:27:03.813 353 15710.55 509.04 57037.30 88888.00 2002-12-19 06:27:04.813 353 15710.68 509.29 57037.43 88888.00 2002-12-19 06:27:05.813 353 15710.68 509.66 57036.82 88888.00 2002-12-19 06:27:06.813 353 15710.03 509.29 57036.82 88888.00 2002-12-19 06:27:07.813 353 15710.42 509.41 57036.45 88888.00 2002-12-19 06:27:08.813 353 15710.94 510.03 57037.06 88888.00 2002-12-19 06:27:09.813 353 15710.94 509.29 57036.82 88888.00 2002-12-19 06:27:10.813 353 15710.94 509.41 57036.94 88888.00 2002-12-19 06:27:11.813 353 15711.07 509.04 57037.43 88888.00 2002-12-19 06:27:12.813 353 15711.46 509.91 57037.43 88888.00 2002-12-19 06:27:13.813 353 15712.37 509.91 57037.30 88888.00 2002-12-19 06:27:14.813 353 15711.85 509.41 57037.06 88888.00 2002-12-19 06:27:15.813 353 15712.63 510.53 57036.94 88888.00 2002-12-19 06:27:16.813 353 15712.24 509.66 57037.06 88888.00 2002-12-19 06:27:17.813 353 15712.37 509.66 57037.67 88888.00 2002-12-19 06:27:18.813 353 15713.02 510.15 57036.94 88888.00 2002-12-19 06:27:19.813 353 15712.37 510.28 57037.79 88888.00 2002-12-19 06:27:20.813 353 15713.15 510.28 57037.91 88888.00 2002-12-19 06:27:21.813 353 15712.63 510.15 57037.43 88888.00 2002-12-19 06:27:22.813 353 15713.93 510.03 57036.94 88888.00 2002-12-19 06:27:23.813 353 15713.93 510.28 57036.82 88888.00 2002-12-19 06:27:24.813 353 15713.80 510.15 57037.06 88888.00 2002-12-19 06:27:25.813 353 15714.19 510.40 57038.16 88888.00 2002-12-19 06:27:26.813 353 15714.06 510.03 57037.79 88888.00 2002-12-19 06:27:27.813 353 15714.97 510.40 57038.16 88888.00 2002-12-19 06:27:28.813 353 15715.75 510.40 57038.16 88888.00 2002-12-19 06:27:29.813 353 15714.97 510.90 57038.77 88888.00 2002-12-19 06:27:30.813 353 15714.71 510.53 57037.91 88888.00 2002-12-19 06:27:31.813 353 15716.27 510.65 57038.77 88888.00 2002-12-19 06:27:32.813 353 15716.66 511.52 57038.89 88888.00 2002-12-19 06:27:33.813 353 15716.01 511.14 57039.02 88888.00 2002-12-19 06:27:34.813 353 15716.14 511.27 57038.41 88888.00 2002-12-19 06:27:35.813 353 15716.14 511.27 57038.41 88888.00 2002-12-19 06:27:36.813 353 15716.92 511.02 57039.26 88888.00 2002-12-19 06:27:37.813 353 15717.05 510.77 57038.53 88888.00 2002-12-19 06:27:38.813 353 15717.57 511.02 57039.02 88888.00 2002-12-19 06:27:39.813 353 15717.18 511.14 57039.14 88888.00 2002-12-19 06:27:40.813 353 15717.96 510.90 57038.77 88888.00 2002-12-19 06:27:41.813 353 15718.22 511.39 57039.26 88888.00 2002-12-19 06:27:42.813 353 15718.35 511.02 57038.77 88888.00 2002-12-19 06:27:43.813 353 15718.35 510.90 57039.38 88888.00 2002-12-19 06:27:44.813 353 15718.61 510.90 57038.89 88888.00 2002-12-19 06:27:45.813 353 15719.65 510.90 57039.63 88888.00 2002-12-19 06:27:46.813 353 15719.65 511.02 57039.26 88888.00 2002-12-19 06:27:47.813 353 15719.65 511.14 57039.14 88888.00 2002-12-19 06:27:48.813 353 15719.91 510.77 57039.87 88888.00 2002-12-19 06:27:49.813 353 15720.29 511.14 57039.50 88888.00 2002-12-19 06:27:50.813 353 15720.29 510.53 57039.63 88888.00 2002-12-19 06:27:51.813 353 15721.72 511.27 57040.36 88888.00 2002-12-19 06:27:52.813 353 15721.07 511.27 57040.24 88888.00 2002-12-19 06:27:53.813 353 15721.33 511.64 57040.85 88888.00 2002-12-19 06:27:54.813 353 15722.37 511.52 57040.73 88888.00 2002-12-19 06:27:55.813 353 15722.50 511.27 57040.85 88888.00 2002-12-19 06:27:56.813 353 15722.63 511.27 57041.71 88888.00 2002-12-19 06:27:57.813 353 15722.89 512.26 57041.58 88888.00 2002-12-19 06:27:58.813 353 15723.02 511.64 57041.46 88888.00 2002-12-19 06:27:59.813 353 15724.32 511.76 57041.71 88888.00 2002-12-19 06:28:00.813 353 15723.93 511.64 57041.22 88888.00 2002-12-19 06:28:01.813 353 15723.93 511.27 57041.46 88888.00 2002-12-19 06:28:02.813 353 15724.32 511.39 57041.34 88888.00 2002-12-19 06:28:03.813 353 15724.71 511.39 57041.58 88888.00 2002-12-19 06:28:04.813 353 15724.06 511.89 57041.71 88888.00 2002-12-19 06:28:05.813 353 15724.19 510.90 57042.07 88888.00 2002-12-19 06:28:06.813 353 15725.49 511.76 57041.95 88888.00 2002-12-19 06:28:07.813 353 15725.88 511.89 57041.83 88888.00 2002-12-19 06:28:08.813 353 15725.23 511.14 57042.56 88888.00 2002-12-19 06:28:09.813 353 15725.62 511.02 57042.80 88888.00 2002-12-19 06:28:10.813 353 15726.14 511.14 57042.20 88888.00 2002-12-19 06:28:11.813 353 15726.40 511.39 57042.44 88888.00 2002-12-19 06:28:12.813 353 15726.92 510.90 57042.80 88888.00 2002-12-19 06:28:13.813 353 15727.31 511.39 57042.56 88888.00 2002-12-19 06:28:14.813 353 15727.18 512.26 57043.30 88888.00 2002-12-19 06:28:15.813 353 15727.57 511.27 57043.30 88888.00 2002-12-19 06:28:16.813 353 15727.96 511.52 57042.93 88888.00 2002-12-19 06:28:17.813 353 15728.35 512.01 57043.42 88888.00 2002-12-19 06:28:18.813 353 15729.00 511.27 57043.66 88888.00 2002-12-19 06:28:19.813 353 15730.04 511.27 57043.79 88888.00 2002-12-19 06:28:20.813 353 15729.52 511.02 57043.42 88888.00 2002-12-19 06:28:21.813 353 15730.30 511.76 57044.27 88888.00 2002-12-19 06:28:22.813 353 15730.17 511.39 57043.91 88888.00 2002-12-19 06:28:23.813 353 15730.30 510.65 57043.91 88888.00 2002-12-19 06:28:24.813 353 15730.30 511.39 57044.39 88888.00 2002-12-19 06:28:25.813 353 15730.95 512.14 57044.64 88888.00 2002-12-19 06:28:26.813 353 15731.73 511.52 57044.27 88888.00 2002-12-19 06:28:27.813 353 15731.73 511.39 57044.15 88888.00 2002-12-19 06:28:28.813 353 15732.38 511.39 57045.38 88888.00 2002-12-19 06:28:29.813 353 15732.64 511.27 57045.01 88888.00 2002-12-19 06:28:30.813 353 15732.77 512.14 57045.38 88888.00 2002-12-19 06:28:31.813 353 15732.64 511.52 57045.25 88888.00 2002-12-19 06:28:32.813 353 15733.42 511.27 57045.86 88888.00 2002-12-19 06:28:33.813 353 15734.20 511.52 57046.35 88888.00 2002-12-19 06:28:34.813 353 15734.20 511.64 57045.86 88888.00 2002-12-19 06:28:35.813 353 15734.85 511.27 57046.72 88888.00 2002-12-19 06:28:36.813 353 15734.20 511.39 57045.98 88888.00 2002-12-19 06:28:37.813 353 15735.50 511.39 57046.35 88888.00 2002-12-19 06:28:38.813 353 15735.89 511.52 57047.21 88888.00 2002-12-19 06:28:39.813 353 15736.54 511.14 57046.96 88888.00 2002-12-19 06:28:40.813 353 15736.93 512.01 57046.84 88888.00 2002-12-19 06:28:41.813 353 15737.19 511.52 57047.21 88888.00 2002-12-19 06:28:42.813 353 15738.09 511.27 57047.70 88888.00 2002-12-19 06:28:43.813 353 15737.19 511.64 57047.82 88888.00 2002-12-19 06:28:44.813 353 15738.61 511.27 57047.82 88888.00 2002-12-19 06:28:45.813 353 15737.96 511.27 57047.82 88888.00 2002-12-19 06:28:46.813 353 15739.00 511.27 57047.45 88888.00 2002-12-19 06:28:47.813 353 15738.87 511.02 57048.55 88888.00 2002-12-19 06:28:48.813 353 15738.74 511.64 57048.55 88888.00 2002-12-19 06:28:49.813 353 15740.69 511.14 57048.80 88888.00 2002-12-19 06:28:50.813 353 15740.43 512.01 57048.92 88888.00 2002-12-19 06:28:51.813 353 15740.82 511.02 57048.80 88888.00 2002-12-19 06:28:52.813 353 15739.91 511.39 57049.53 88888.00 2002-12-19 06:28:53.813 353 15741.08 511.52 57049.29 88888.00 2002-12-19 06:28:54.813 353 15740.69 511.76 57050.02 88888.00 2002-12-19 06:28:55.813 353 15741.86 511.89 57049.53 88888.00 2002-12-19 06:28:56.813 353 15741.21 511.14 57050.14 88888.00 2002-12-19 06:28:57.813 353 15742.25 510.65 57049.78 88888.00 2002-12-19 06:28:58.813 353 15742.12 511.14 57050.39 88888.00 2002-12-19 06:28:59.813 353 15741.34 511.02 57050.75 88888.00 2002-12-19 06:29:00.813 353 15742.51 511.76 57049.90 88888.00 2002-12-19 06:29:01.813 353 15742.77 511.14 57050.14 88888.00 2002-12-19 06:29:02.813 353 15743.42 511.39 57050.75 88888.00 2002-12-19 06:29:03.813 353 15743.42 511.02 57050.88 88888.00 2002-12-19 06:29:04.813 353 15744.33 511.02 57050.14 88888.00 2002-12-19 06:29:05.813 353 15744.33 511.39 57051.00 88888.00 2002-12-19 06:29:06.813 353 15743.94 511.64 57051.24 88888.00 2002-12-19 06:29:07.813 353 15744.20 511.27 57051.61 88888.00 2002-12-19 06:29:09.813 353 15744.07 511.27 57051.49 88888.00 2002-12-19 06:29:10.813 353 15744.59 510.90 57051.73 88888.00 2002-12-19 06:29:11.813 353 15744.46 511.39 57051.86 88888.00 2002-12-19 06:29:12.813 353 15745.11 510.90 57051.98 88888.00 2002-12-19 06:29:13.813 353 15745.50 510.90 57052.10 88888.00 2002-12-19 06:29:14.813 353 15745.37 511.64 57051.98 88888.00 2002-12-19 06:29:15.813 353 15745.76 511.39 57052.83 88888.00 2002-12-19 06:29:16.813 353 15745.11 511.02 57053.20 88888.00 2002-12-19 06:29:17.813 353 15745.50 512.26 57052.83 88888.00 2002-12-19 06:29:18.813 353 15745.50 510.53 57052.83 88888.00 2002-12-19 06:29:19.813 353 15745.89 510.77 57052.95 88888.00 2002-12-19 06:29:20.813 353 15746.15 511.76 57053.20 88888.00 2002-12-19 06:29:21.813 353 15747.06 511.52 57053.32 88888.00 2002-12-19 06:29:22.813 353 15746.41 510.65 57053.08 88888.00 2002-12-19 06:29:23.813 353 15746.15 511.14 57052.95 88888.00 2002-12-19 06:29:24.813 353 15747.06 510.90 57052.95 88888.00 2002-12-19 06:29:25.813 353 15746.54 510.77 57053.08 88888.00 2002-12-19 06:29:26.813 353 15747.32 510.77 57052.95 88888.00 2002-12-19 06:29:27.813 353 15747.58 510.65 57053.45 88888.00 2002-12-19 06:29:28.813 353 15747.97 510.90 57053.57 88888.00 2002-12-19 06:29:29.813 353 15747.45 510.77 57054.05 88888.00 2002-12-19 06:29:30.813 353 15747.71 510.65 57053.45 88888.00 2002-12-19 06:29:31.813 353 15747.97 510.40 57053.69 88888.00 2002-12-19 06:29:32.813 353 15748.36 510.53 57054.42 88888.00 2002-12-19 06:29:33.813 353 15748.36 511.27 57053.93 88888.00 2002-12-19 06:29:34.813 353 15748.49 510.65 57054.18 88888.00 2002-12-19 06:29:35.813 353 15748.88 510.90 57054.91 88888.00 2002-12-19 06:29:36.813 353 15748.88 510.77 57054.91 88888.00 2002-12-19 06:29:37.813 353 15749.92 510.28 57054.30 88888.00 2002-12-19 06:29:38.813 353 15749.27 510.90 57055.03 88888.00 2002-12-19 06:29:39.813 353 15750.05 510.40 57055.03 88888.00 2002-12-19 06:29:40.813 353 15750.57 510.65 57055.16 88888.00 2002-12-19 06:29:41.813 353 15750.44 510.53 57054.79 88888.00 2002-12-19 06:29:42.813 353 15750.31 510.15 57055.40 88888.00 2002-12-19 06:29:43.813 353 15751.35 510.65 57055.89 88888.00 2002-12-19 06:29:44.813 353 15750.96 510.28 57055.77 88888.00 2002-12-19 06:29:45.813 353 15752.00 510.65 57056.01 88888.00 2002-12-19 06:29:46.813 353 15752.13 510.28 57055.28 88888.00 2002-12-19 06:29:47.813 353 15751.61 509.78 57055.40 88888.00 2002-12-19 06:29:48.813 353 15751.35 510.03 57054.79 88888.00 2002-12-19 06:29:49.813 353 15752.13 510.15 57056.38 88888.00 2002-12-19 06:29:50.813 353 15752.91 509.91 57055.77 88888.00 2002-12-19 06:29:51.813 353 15752.13 510.40 57056.13 88888.00 2002-12-19 06:29:52.813 353 15752.78 510.28 57055.77 88888.00 2002-12-19 06:29:53.813 353 15752.91 509.78 57056.25 88888.00 2002-12-19 06:29:54.813 353 15753.17 510.03 57056.38 88888.00 2002-12-19 06:29:55.813 353 15752.78 510.53 57056.50 88888.00 2002-12-19 06:29:56.813 353 15752.91 509.78 57056.62 88888.00 2002-12-19 06:29:57.813 353 15753.56 510.28 57056.62 88888.00 2002-12-19 06:29:58.813 353 15753.56 510.65 57056.62 88888.00 2002-12-19 06:29:59.813 353 15754.34 510.65 57056.62 88888.00 2002-12-19 06:30:00.813 353 15753.69 509.66 57056.38 88888.00 2002-12-19 06:30:01.813 353 15754.08 509.78 57056.75 88888.00 2002-12-19 06:30:02.813 353 15754.34 509.66 57057.72 88888.00 2002-12-19 06:30:03.813 353 15754.21 511.14 57056.87 88888.00 2002-12-19 06:30:04.813 353 15754.34 510.77 57056.87 88888.00 2002-12-19 06:30:05.813 353 15753.69 510.03 57057.11 88888.00 2002-12-19 06:30:06.813 353 15754.99 509.78 57057.11 88888.00 2002-12-19 06:30:07.813 353 15754.47 509.78 57057.11 88888.00 2002-12-19 06:30:08.813 353 15754.34 510.77 57057.60 88888.00 2002-12-19 06:30:09.813 353 15754.73 511.14 57057.36 88888.00 2002-12-19 06:30:10.813 353 15754.21 510.15 57057.84 88888.00 2002-12-19 06:30:11.813 353 15753.56 510.40 57058.09 88888.00 2002-12-19 06:30:12.813 353 15754.86 509.91 57057.48 88888.00 2002-12-19 06:30:13.813 353 15754.86 510.28 57058.21 88888.00 2002-12-19 06:30:14.813 353 15754.99 509.91 57057.48 88888.00 2002-12-19 06:30:15.813 353 15755.38 510.15 57057.60 88888.00 2002-12-19 06:30:16.813 353 15754.21 510.77 57057.60 88888.00 2002-12-19 06:30:17.813 353 15755.25 510.53 57058.09 88888.00 2002-12-19 06:30:18.813 353 15755.76 509.78 57058.09 88888.00 2002-12-19 06:30:19.813 353 15754.99 510.65 57058.21 88888.00 2002-12-19 06:30:20.813 353 15754.86 510.28 57058.09 88888.00 2002-12-19 06:30:21.813 353 15755.50 510.03 57057.84 88888.00 2002-12-19 06:30:22.813 353 15755.38 510.28 57058.09 88888.00 2002-12-19 06:30:23.813 353 15754.73 510.03 57058.46 88888.00 2002-12-19 06:30:24.813 353 15755.12 510.77 57058.34 88888.00 2002-12-19 06:30:25.813 353 15754.99 510.77 57058.34 88888.00 2002-12-19 06:30:26.813 353 15755.38 511.27 57058.58 88888.00 2002-12-19 06:30:27.813 353 15754.86 510.77 57058.34 88888.00 2002-12-19 06:30:28.813 353 15754.34 510.40 57058.09 88888.00 2002-12-19 06:30:29.813 353 15754.34 510.40 57059.43 88888.00 2002-12-19 06:30:30.813 353 15754.34 510.77 57058.09 88888.00 2002-12-19 06:30:31.813 353 15754.99 511.02 57058.70 88888.00 2002-12-19 06:30:32.813 353 15754.47 510.77 57058.34 88888.00 2002-12-19 06:30:33.813 353 15754.99 511.27 57058.46 88888.00 2002-12-19 06:30:34.813 353 15753.95 511.27 57058.82 88888.00 2002-12-19 06:30:35.813 353 15754.21 511.52 57058.70 88888.00 2002-12-19 06:30:36.813 353 15754.60 510.40 57058.46 88888.00 2002-12-19 06:30:37.813 353 15754.86 510.77 57058.70 88888.00 2002-12-19 06:30:38.813 353 15754.34 511.27 57059.19 88888.00 2002-12-19 06:30:39.813 353 15754.47 510.77 57059.07 88888.00 2002-12-19 06:30:40.813 353 15754.73 511.02 57058.95 88888.00 2002-12-19 06:30:41.813 353 15754.73 511.14 57058.70 88888.00 2002-12-19 06:30:42.813 353 15753.82 511.39 57059.07 88888.00 2002-12-19 06:30:43.813 353 15753.95 511.76 57059.07 88888.00 2002-12-19 06:30:44.813 353 15754.34 510.90 57058.70 88888.00 2002-12-19 06:30:45.813 353 15754.34 511.76 57058.70 88888.00 2002-12-19 06:30:46.813 353 15754.34 511.02 57058.82 88888.00 2002-12-19 06:30:47.813 353 15754.08 511.76 57058.58 88888.00 2002-12-19 06:30:48.813 353 15754.21 511.89 57058.82 88888.00 2002-12-19 06:30:49.813 353 15754.21 511.76 57058.46 88888.00 2002-12-19 06:30:50.813 353 15754.08 511.64 57058.95 88888.00 2002-12-19 06:30:51.813 353 15754.86 511.89 57059.31 88888.00 2002-12-19 06:30:52.813 353 15754.34 511.89 57059.07 88888.00 2002-12-19 06:30:53.813 353 15754.21 511.52 57058.95 88888.00 2002-12-19 06:30:54.813 353 15753.95 512.01 57059.19 88888.00 2002-12-19 06:30:55.813 353 15755.12 512.38 57059.19 88888.00 2002-12-19 06:30:56.813 353 15754.21 512.01 57058.82 88888.00 2002-12-19 06:30:57.813 353 15754.47 512.14 57059.07 88888.00 2002-12-19 06:30:58.813 353 15754.47 511.64 57059.07 88888.00 2002-12-19 06:30:59.813 353 15754.47 512.14 57059.19 88888.00 2002-12-19 06:31:00.813 353 15753.95 512.01 57059.07 88888.00 2002-12-19 06:31:01.813 353 15754.34 512.14 57059.68 88888.00 2002-12-19 06:31:02.813 353 15754.08 512.63 57059.43 88888.00 2002-12-19 06:31:03.813 353 15754.21 512.51 57059.31 88888.00 2002-12-19 06:31:04.813 353 15754.73 513.50 57059.80 88888.00 2002-12-19 06:31:05.813 353 15754.34 512.51 57059.43 88888.00 2002-12-19 06:31:06.813 353 15754.21 513.13 57060.05 88888.00 2002-12-19 06:31:07.813 353 15754.21 513.00 57059.80 88888.00 2002-12-19 06:31:08.813 353 15754.86 512.75 57059.43 88888.00 2002-12-19 06:31:09.813 353 15754.21 513.00 57059.31 88888.00 2002-12-19 06:31:10.813 353 15754.47 513.37 57059.31 88888.00 2002-12-19 06:31:11.813 353 15754.86 514.24 57060.17 88888.00 2002-12-19 06:31:12.813 353 15755.12 513.75 57059.68 88888.00 2002-12-19 06:31:13.813 353 15754.60 513.75 57059.56 88888.00 2002-12-19 06:31:14.813 353 15754.73 513.62 57059.68 88888.00 2002-12-19 06:31:15.813 353 15755.38 514.12 57059.80 88888.00 2002-12-19 06:31:16.813 353 15754.99 513.75 57060.17 88888.00 2002-12-19 06:31:17.813 353 15754.73 513.25 57059.07 88888.00 2002-12-19 06:31:18.813 353 15755.50 514.12 57060.54 88888.00 2002-12-19 06:31:19.813 353 15755.63 514.36 57059.92 88888.00 2002-12-19 06:31:20.813 353 15756.54 514.74 57059.80 88888.00 2002-12-19 06:31:21.813 353 15755.76 513.99 57059.92 88888.00 2002-12-19 06:31:22.813 353 15756.16 513.62 57059.92 88888.00 2002-12-19 06:31:23.813 353 15755.38 514.74 57060.17 88888.00 2002-12-19 06:31:24.813 353 15755.38 514.24 57060.05 88888.00 2002-12-19 06:31:25.813 353 15756.42 514.49 57060.29 88888.00 2002-12-19 06:31:26.813 353 15755.76 514.12 57060.05 88888.00 2002-12-19 06:31:27.813 353 15756.03 514.36 57059.92 88888.00 2002-12-19 06:31:28.813 353 15756.16 514.74 57060.29 88888.00 2002-12-19 06:31:29.813 353 15755.63 515.36 57060.29 88888.00 2002-12-19 06:31:30.813 353 15755.90 515.23 57060.05 88888.00 2002-12-19 06:31:31.813 353 15756.03 514.86 57059.80 88888.00 2002-12-19 06:31:32.813 353 15756.54 515.23 57060.05 88888.00 2002-12-19 06:31:33.813 353 15756.29 515.23 57060.17 88888.00 2002-12-19 06:31:34.813 353 15756.03 515.36 57060.78 88888.00 2002-12-19 06:31:35.813 353 15756.29 515.23 57060.17 88888.00 2002-12-19 06:31:36.813 353 15756.16 515.48 57060.17 88888.00 2002-12-19 06:31:37.813 353 15756.54 515.97 57060.17 88888.00 2002-12-19 06:31:38.813 353 15756.67 515.97 57060.66 88888.00 2002-12-19 06:31:39.813 353 15757.06 515.48 57060.17 88888.00 2002-12-19 06:31:40.813 353 15756.80 516.10 57060.41 88888.00 2002-12-19 06:31:41.813 353 15756.93 515.73 57060.41 88888.00 2002-12-19 06:31:42.813 353 15756.42 515.85 57060.05 88888.00 2002-12-19 06:31:43.813 353 15756.42 515.85 57060.90 88888.00 2002-12-19 06:31:44.813 353 15756.54 515.97 57060.41 88888.00 2002-12-19 06:31:45.813 353 15757.45 516.22 57060.78 88888.00 2002-12-19 06:31:46.813 353 15757.32 516.10 57060.41 88888.00 2002-12-19 06:31:47.813 353 15757.32 516.10 57060.66 88888.00 2002-12-19 06:31:48.813 353 15756.93 515.73 57060.66 88888.00 2002-12-19 06:31:49.813 353 15756.80 516.59 57060.66 88888.00 2002-12-19 06:31:50.813 353 15757.58 516.35 57060.78 88888.00 2002-12-19 06:31:51.813 353 15757.58 516.59 57060.66 88888.00 2002-12-19 06:31:52.813 353 15757.19 517.09 57060.78 88888.00 2002-12-19 06:31:53.813 353 15757.32 516.22 57060.05 88888.00 2002-12-19 06:31:54.813 353 15757.06 516.47 57060.05 88888.00 2002-12-19 06:31:55.813 353 15757.19 516.84 57061.02 88888.00 2002-12-19 06:31:56.813 353 15756.80 516.72 57060.41 88888.00 2002-12-19 06:31:57.813 353 15757.32 515.97 57060.90 88888.00 2002-12-19 06:31:58.813 353 15757.19 516.97 57060.05 88888.00 2002-12-19 06:31:59.813 353 15757.58 516.84 57060.29 88888.00 2002-12-19 06:32:00.813 353 15757.97 516.22 57059.92 88888.00 2002-12-19 06:32:01.813 353 15757.32 516.22 57060.29 88888.00 2002-12-19 06:32:02.813 353 15757.45 516.47 57060.66 88888.00 2002-12-19 06:32:03.813 353 15757.71 517.09 57060.29 88888.00 2002-12-19 06:32:04.813 353 15757.84 516.84 57060.90 88888.00 2002-12-19 06:32:05.813 353 15757.19 516.35 57061.27 88888.00 2002-12-19 06:32:06.813 353 15757.58 516.97 57060.17 88888.00 2002-12-19 06:32:07.813 353 15757.84 516.59 57060.29 88888.00 2002-12-19 06:32:08.813 353 15757.84 517.34 57060.54 88888.00 2002-12-19 06:32:09.813 353 15757.84 516.97 57060.90 88888.00 2002-12-19 06:32:10.813 353 15757.58 516.47 57060.41 88888.00 2002-12-19 06:32:11.813 353 15758.23 517.59 57060.78 88888.00 2002-12-19 06:32:12.813 353 15758.10 517.34 57060.29 88888.00 2002-12-19 06:32:13.813 353 15757.97 517.46 57060.41 88888.00 2002-12-19 06:32:14.813 353 15758.10 517.09 57060.90 88888.00 2002-12-19 06:32:15.813 353 15757.97 517.09 57060.54 88888.00 2002-12-19 06:32:16.813 353 15757.45 516.84 57060.41 88888.00 2002-12-19 06:32:17.813 353 15757.97 517.21 57060.78 88888.00 2002-12-19 06:32:18.813 353 15757.97 517.34 57060.05 88888.00 2002-12-19 06:32:19.813 353 15757.84 517.21 57060.54 88888.00 2002-12-19 06:32:20.813 353 15757.84 516.97 57060.66 88888.00 2002-12-19 06:32:21.813 353 15758.88 517.21 57060.78 88888.00 2002-12-19 06:32:22.813 353 15757.97 516.84 57059.80 88888.00 2002-12-19 06:32:23.813 353 15758.10 517.34 57060.54 88888.00 2002-12-19 06:32:24.813 353 15758.75 516.72 57060.78 88888.00 2002-12-19 06:32:25.813 353 15758.62 517.21 57061.02 88888.00 2002-12-19 06:32:26.813 353 15757.97 516.97 57060.05 88888.00 2002-12-19 06:32:27.813 353 15757.58 516.97 57060.54 88888.00 2002-12-19 06:32:28.813 353 15757.97 517.21 57059.92 88888.00 2002-12-19 06:32:29.813 353 15758.23 517.46 57060.17 88888.00 2002-12-19 06:32:30.813 353 15758.36 517.71 57060.66 88888.00 2002-12-19 06:32:31.813 353 15757.71 517.09 57060.29 88888.00 2002-12-19 06:32:32.813 353 15758.23 517.09 57060.05 88888.00 2002-12-19 06:32:33.813 353 15758.10 517.21 57060.78 88888.00 2002-12-19 06:32:34.813 353 15757.84 517.34 57061.51 88888.00 2002-12-19 06:32:35.813 353 15758.23 517.21 57060.66 88888.00 2002-12-19 06:32:36.813 353 15757.58 517.59 57061.14 88888.00 2002-12-19 06:32:37.813 353 15757.84 516.59 57060.05 88888.00 2002-12-19 06:32:38.813 353 15757.97 517.21 57060.17 88888.00 2002-12-19 06:32:39.813 353 15758.10 518.08 57060.54 88888.00 2002-12-19 06:32:40.813 353 15757.97 517.21 57060.66 88888.00 2002-12-19 06:32:41.813 353 15758.49 517.96 57059.92 88888.00 2002-12-19 06:32:42.813 353 15757.84 517.09 57060.41 88888.00 2002-12-19 06:32:43.813 353 15757.45 517.34 57060.66 88888.00 2002-12-19 06:32:44.813 353 15757.58 517.34 57060.90 88888.00 2002-12-19 06:32:45.813 353 15757.19 517.34 57059.80 88888.00 2002-12-19 06:32:46.813 353 15757.71 517.71 57060.54 88888.00 2002-12-19 06:32:47.813 353 15757.32 517.21 57060.05 88888.00 2002-12-19 06:32:48.813 353 15757.19 517.59 57060.54 88888.00 2002-12-19 06:32:49.813 353 15757.71 517.21 57060.41 88888.00 2002-12-19 06:32:50.813 353 15757.32 517.46 57060.05 88888.00 2002-12-19 06:32:51.813 353 15757.06 517.09 57060.54 88888.00 2002-12-19 06:32:52.813 353 15757.32 516.97 57059.80 88888.00 2002-12-19 06:32:53.813 353 15756.54 517.46 57060.29 88888.00 2002-12-19 06:32:54.813 353 15756.54 517.46 57060.54 88888.00 2002-12-19 06:32:55.813 353 15756.80 516.84 57060.41 88888.00 2002-12-19 06:32:56.813 353 15756.93 517.59 57059.92 88888.00 2002-12-19 06:32:57.813 353 15756.29 517.46 57060.05 88888.00 2002-12-19 06:32:58.813 353 15756.42 517.83 57060.17 88888.00 2002-12-19 06:32:59.813 353 15756.42 517.34 57059.43 88888.00 2002-12-19 06:33:00.813 353 15756.42 517.83 57059.31 88888.00 2002-12-19 06:33:01.813 353 15756.03 518.08 57059.56 88888.00 2002-12-19 06:33:02.813 353 15756.67 517.34 57059.43 88888.00 2002-12-19 06:33:03.813 353 15756.03 518.20 57059.56 88888.00 2002-12-19 06:33:04.813 353 15755.90 517.83 57059.92 88888.00 2002-12-19 06:33:05.813 353 15756.29 517.34 57059.43 88888.00 2002-12-19 06:33:06.813 353 15756.16 517.71 57059.07 88888.00 2002-12-19 06:33:07.813 353 15755.90 517.21 57058.95 88888.00 2002-12-19 06:33:08.813 353 15756.29 517.46 57059.56 88888.00 2002-12-19 06:33:09.813 353 15755.76 517.71 57059.80 88888.00 2002-12-19 06:33:10.813 353 15756.03 517.34 57058.95 88888.00 2002-12-19 06:33:11.813 353 15755.25 517.34 57059.43 88888.00 2002-12-19 06:33:12.813 353 15755.50 517.83 57059.19 88888.00 2002-12-19 06:33:13.813 353 15755.76 517.59 57059.80 88888.00 2002-12-19 06:33:14.813 353 15755.50 517.96 57059.07 88888.00 2002-12-19 06:33:15.813 353 15755.38 517.34 57059.19 88888.00 2002-12-19 06:33:16.813 353 15755.50 517.83 57059.31 88888.00 2002-12-19 06:33:17.813 353 15755.38 517.83 57058.95 88888.00 2002-12-19 06:33:18.813 353 15755.25 517.46 57058.95 88888.00 2002-12-19 06:33:19.813 353 15754.99 517.59 57058.09 88888.00 2002-12-19 06:33:20.813 353 15755.50 517.83 57058.95 88888.00 2002-12-19 06:33:21.813 353 15755.25 518.08 57059.07 88888.00 2002-12-19 06:33:22.813 353 15755.50 517.96 57059.43 88888.00 2002-12-19 06:33:23.813 353 15755.25 517.83 57058.82 88888.00 2002-12-19 06:33:24.813 353 15754.34 517.71 57058.34 88888.00 2002-12-19 06:33:25.813 353 15754.60 517.83 57058.95 88888.00 2002-12-19 06:33:26.813 353 15755.25 518.08 57058.58 88888.00 2002-12-19 06:33:27.813 353 15754.08 518.08 57058.70 88888.00 2002-12-19 06:33:28.813 353 15755.12 517.71 57059.07 88888.00 2002-12-19 06:33:29.813 353 15754.21 517.71 57058.82 88888.00 2002-12-19 06:33:30.813 353 15754.21 518.08 57058.58 88888.00 2002-12-19 06:33:31.813 353 15754.60 518.20 57058.09 88888.00 2002-12-19 06:33:32.813 353 15754.21 518.08 57058.21 88888.00 2002-12-19 06:33:33.813 353 15753.95 517.96 57058.34 88888.00 2002-12-19 06:33:34.813 353 15754.60 517.83 57058.46 88888.00 2002-12-19 06:33:35.813 353 15753.82 518.33 57058.58 88888.00 2002-12-19 06:33:36.813 353 15753.56 517.46 57058.21 88888.00 2002-12-19 06:33:37.813 353 15753.30 517.21 57058.34 88888.00 2002-12-19 06:33:38.813 353 15753.56 518.45 57058.34 88888.00 2002-12-19 06:33:39.813 353 15753.04 517.71 57058.09 88888.00 2002-12-19 06:33:40.813 353 15753.30 518.20 57057.60 88888.00 2002-12-19 06:33:41.813 353 15753.30 518.20 57058.58 88888.00 2002-12-19 06:33:42.813 353 15753.43 518.33 57058.58 88888.00 2002-12-19 06:33:43.813 353 15752.78 518.45 57058.58 88888.00 2002-12-19 06:33:44.813 353 15753.04 518.45 57057.72 88888.00 2002-12-19 06:33:45.813 353 15752.52 518.45 57058.21 88888.00 2002-12-19 06:33:46.813 353 15753.17 518.08 57058.09 88888.00 2002-12-19 06:33:47.813 353 15752.39 518.58 57057.72 88888.00 2002-12-19 06:33:48.813 353 15752.13 518.82 57057.48 88888.00 2002-12-19 06:33:49.813 353 15752.52 518.58 57057.23 88888.00 2002-12-19 06:33:50.813 353 15752.65 518.70 57057.60 88888.00 2002-12-19 06:33:51.813 353 15751.87 518.70 57057.60 88888.00 2002-12-19 06:33:52.813 353 15751.87 518.82 57056.62 88888.00 2002-12-19 06:33:53.813 353 15752.65 518.70 57057.11 88888.00 2002-12-19 06:33:54.813 353 15751.61 518.82 57057.48 88888.00 2002-12-19 06:33:55.813 353 15752.39 518.58 57057.36 88888.00 2002-12-19 06:33:56.813 353 15752.39 518.45 57056.87 88888.00 2002-12-19 06:33:57.813 353 15752.00 518.82 57056.87 88888.00 2002-12-19 06:33:58.813 353 15750.96 520.06 57057.48 88888.00 2002-12-19 06:33:59.813 353 15751.22 519.81 57057.48 88888.00 2002-12-19 06:34:00.813 353 15751.48 519.20 57056.87 88888.00 2002-12-19 06:34:01.813 353 15751.61 519.69 57057.60 88888.00 2002-12-19 06:34:02.813 353 15751.74 519.81 57057.23 88888.00 2002-12-19 06:34:03.813 353 15751.87 519.44 57056.50 88888.00 2002-12-19 06:34:04.813 353 15751.35 519.94 57056.75 88888.00 2002-12-19 06:34:05.813 353 15751.35 519.69 57056.50 88888.00 2002-12-19 06:34:06.813 353 15750.70 519.94 57056.87 88888.00 2002-12-19 06:34:07.813 353 15750.83 519.94 57056.25 88888.00 2002-12-19 06:34:08.813 353 15751.48 519.57 57056.50 88888.00 2002-12-19 06:34:09.813 353 15750.70 519.69 57056.01 88888.00 2002-12-19 06:34:10.813 353 15751.09 519.32 57056.62 88888.00 2002-12-19 06:34:11.813 353 15750.18 519.20 57056.62 88888.00 2002-12-19 06:34:12.813 353 15750.70 519.94 57056.25 88888.00 2002-12-19 06:34:13.813 353 15749.79 519.81 57056.50 88888.00 2002-12-19 06:34:14.813 353 15750.57 519.32 57056.25 88888.00 2002-12-19 06:34:15.813 353 15750.96 519.57 57056.01 88888.00 2002-12-19 06:34:16.813 353 15749.79 519.81 57056.13 88888.00 2002-12-19 06:34:17.813 353 15750.44 519.07 57056.25 88888.00 2002-12-19 06:34:18.813 353 15749.79 519.57 57055.77 88888.00 2002-12-19 06:34:19.813 353 15750.83 520.06 57056.13 88888.00 2002-12-19 06:34:20.813 353 15749.53 519.57 57055.16 88888.00 2002-12-19 06:34:21.813 353 15750.57 519.44 57056.13 88888.00 2002-12-19 06:34:22.813 353 15749.40 519.44 57055.64 88888.00 2002-12-19 06:34:23.813 353 15750.57 519.94 57056.01 88888.00 2002-12-19 06:34:24.813 353 15750.83 519.81 57055.52 88888.00 2002-12-19 06:34:25.813 353 15750.96 519.44 57056.13 88888.00 2002-12-19 06:34:26.813 353 15750.31 519.57 57055.77 88888.00 2002-12-19 06:34:27.813 353 15750.96 519.69 57056.38 88888.00 2002-12-19 06:34:28.813 353 15750.57 520.31 57055.77 88888.00 2002-12-19 06:34:29.813 353 15751.09 519.07 57054.67 88888.00 2002-12-19 06:34:30.813 353 15750.96 519.32 57055.28 88888.00 2002-12-19 06:34:31.813 353 15751.35 519.69 57055.64 88888.00 2002-12-19 06:34:32.813 353 15751.22 520.06 57055.77 88888.00 2002-12-19 06:34:33.813 353 15750.83 519.69 57055.28 88888.00 2002-12-19 06:34:34.813 353 15752.00 519.44 57055.28 88888.00 2002-12-19 06:34:35.813 353 15751.74 520.06 57055.89 88888.00 2002-12-19 06:34:36.813 353 15751.48 519.69 57055.89 88888.00 2002-12-19 06:34:37.813 353 15751.22 519.94 57055.89 88888.00 2002-12-19 06:34:38.813 353 15751.35 519.81 57055.40 88888.00 2002-12-19 06:34:39.813 353 15751.87 519.69 57055.28 88888.00 2002-12-19 06:34:40.813 353 15751.22 520.19 57055.40 88888.00 2002-12-19 06:34:41.813 353 15751.74 519.69 57055.64 88888.00 2002-12-19 06:34:42.813 353 15751.61 519.81 57055.28 88888.00 2002-12-19 06:34:43.813 353 15752.52 520.31 57055.16 88888.00 2002-12-19 06:34:44.813 353 15751.87 519.57 57055.77 88888.00 2002-12-19 06:34:45.813 353 15752.52 519.94 57055.77 88888.00 2002-12-19 06:34:46.813 353 15752.00 520.19 57055.40 88888.00 2002-12-19 06:34:47.813 353 15752.00 520.06 57055.28 88888.00 2002-12-19 06:34:48.813 353 15751.22 519.94 57055.28 88888.00 2002-12-19 06:34:49.813 353 15751.22 519.69 57055.64 88888.00 2002-12-19 06:34:50.813 353 15751.22 520.06 57055.52 88888.00 2002-12-19 06:34:51.813 353 15751.09 519.94 57056.01 88888.00 2002-12-19 06:34:52.813 353 15751.09 520.56 57055.16 88888.00 2002-12-19 06:34:53.813 353 15751.87 519.94 57056.01 88888.00 2002-12-19 06:34:54.813 353 15751.35 520.31 57055.40 88888.00 2002-12-19 06:34:55.813 353 15751.74 520.56 57055.89 88888.00 2002-12-19 06:34:56.813 353 15751.22 520.31 57055.52 88888.00 2002-12-19 06:34:57.813 353 15750.83 520.19 57056.01 88888.00 2002-12-19 06:34:58.813 353 15750.31 519.81 57055.03 88888.00 2002-12-19 06:34:59.813 353 15751.09 520.56 57055.28 88888.00 2002-12-19 06:35:00.813 353 15751.22 520.31 57055.28 88888.00 2002-12-19 06:35:01.813 353 15750.44 521.05 57055.03 88888.00 2002-12-19 06:35:02.813 353 15751.35 520.31 57055.64 88888.00 2002-12-19 06:35:03.813 353 15749.66 520.43 57055.77 88888.00 2002-12-19 06:35:04.813 353 15750.31 520.68 57055.52 88888.00 2002-12-19 06:35:05.813 353 15750.44 521.30 57055.77 88888.00 2002-12-19 06:35:06.813 353 15749.53 520.81 57055.28 88888.00 2002-12-19 06:35:07.813 353 15750.18 520.43 57055.64 88888.00 2002-12-19 06:35:08.813 353 15750.31 520.81 57054.67 88888.00 2002-12-19 06:35:09.813 353 15749.66 520.56 57055.52 88888.00 2002-12-19 06:35:10.813 353 15749.40 520.31 57055.40 88888.00 2002-12-19 06:35:11.813 353 15749.40 520.68 57054.54 88888.00 2002-12-19 06:35:12.813 353 15749.79 520.31 57054.30 88888.00 2002-12-19 06:35:13.813 353 15749.40 520.93 57054.67 88888.00 2002-12-19 06:35:14.813 353 15749.27 521.18 57054.30 88888.00 2002-12-19 06:35:15.813 353 15749.53 521.18 57054.42 88888.00 2002-12-19 06:35:16.813 353 15749.40 520.68 57054.79 88888.00 2002-12-19 06:35:17.813 353 15749.27 521.30 57055.28 88888.00 2002-12-19 06:35:18.813 353 15749.27 520.81 57054.42 88888.00 2002-12-19 06:35:19.813 353 15749.40 521.42 57054.54 88888.00 2002-12-19 06:35:20.813 353 15748.49 520.81 57054.54 88888.00 2002-12-19 06:35:21.813 353 15748.23 520.93 57054.18 88888.00 2002-12-19 06:35:22.813 353 15749.40 521.42 57054.67 88888.00 2002-12-19 06:35:23.813 353 15748.10 521.05 57054.54 88888.00 2002-12-19 06:35:24.813 353 15748.23 520.81 57054.67 88888.00 2002-12-19 06:35:25.813 353 15748.23 522.04 57054.30 88888.00 2002-12-19 06:35:26.813 353 15748.10 520.93 57054.42 88888.00 2002-12-19 06:35:27.813 353 15747.84 522.04 57054.67 88888.00 2002-12-19 06:35:28.813 353 15747.97 521.42 57053.69 88888.00 2002-12-19 06:35:29.813 353 15748.23 521.18 57053.93 88888.00 2002-12-19 06:35:30.813 353 15747.84 521.92 57054.54 88888.00 2002-12-19 06:35:31.813 353 15746.93 521.80 57054.05 88888.00 2002-12-19 06:35:32.813 353 15746.93 522.29 57054.30 88888.00 2002-12-19 06:35:33.813 353 15746.93 522.42 57054.05 88888.00 2002-12-19 06:35:34.813 353 15746.67 522.42 57054.67 88888.00 2002-12-19 06:35:35.813 353 15746.93 522.04 57054.30 88888.00 2002-12-19 06:35:36.813 353 15746.54 521.92 57054.30 88888.00 2002-12-19 06:35:37.813 353 15745.89 522.54 57053.81 88888.00 2002-12-19 06:35:38.813 353 15746.15 522.04 57053.69 88888.00 2002-12-19 06:35:39.813 353 15745.89 522.04 57054.05 88888.00 2002-12-19 06:35:40.813 353 15745.63 521.67 57053.57 88888.00 2002-12-19 06:35:41.813 353 15746.15 522.91 57053.57 88888.00 2002-12-19 06:35:42.813 353 15745.24 522.54 57053.81 88888.00 2002-12-19 06:35:43.813 353 15744.72 522.29 57053.57 88888.00 2002-12-19 06:35:44.813 353 15746.02 522.17 57053.81 88888.00 2002-12-19 06:35:45.813 353 15744.33 522.42 57052.83 88888.00 2002-12-19 06:35:46.813 353 15744.72 522.91 57053.57 88888.00 2002-12-19 06:35:47.813 353 15744.46 523.16 57053.45 88888.00 2002-12-19 06:35:48.813 353 15743.81 523.16 57052.71 88888.00 2002-12-19 06:35:49.813 353 15744.07 522.91 57053.45 88888.00 2002-12-19 06:35:50.813 353 15744.20 523.53 57052.95 88888.00 2002-12-19 06:35:51.813 353 15743.55 523.16 57052.95 88888.00 2002-12-19 06:35:52.813 353 15744.07 523.41 57053.08 88888.00 2002-12-19 06:35:53.813 353 15743.16 523.41 57052.34 88888.00 2002-12-19 06:35:54.813 353 15743.68 523.78 57053.08 88888.00 2002-12-19 06:35:55.813 353 15743.16 523.65 57052.95 88888.00 2002-12-19 06:35:56.813 353 15742.64 523.53 57052.71 88888.00 2002-12-19 06:35:57.813 353 15742.51 523.65 57052.59 88888.00 2002-12-19 06:35:58.813 353 15742.25 523.65 57052.71 88888.00 2002-12-19 06:35:59.813 353 15742.25 523.65 57052.10 88888.00 2002-12-19 06:36:00.813 353 15741.99 524.40 57051.98 88888.00 2002-12-19 06:36:01.813 353 15741.60 524.27 57051.98 88888.00 2002-12-19 06:36:02.813 353 15741.21 524.15 57052.34 88888.00 2002-12-19 06:36:03.813 353 15741.73 524.40 57052.46 88888.00 2002-12-19 06:36:04.813 353 15741.73 523.53 57051.98 88888.00 2002-12-19 06:36:05.813 353 15740.69 524.03 57052.10 88888.00 2002-12-19 06:36:06.813 353 15741.21 523.53 57052.22 88888.00 2002-12-19 06:36:07.813 353 15741.21 524.03 57051.73 88888.00 2002-12-19 06:36:08.813 353 15741.08 524.52 57051.00 88888.00 2002-12-19 06:36:09.813 353 15740.56 524.15 57052.10 88888.00 2002-12-19 06:36:10.813 353 15740.17 524.64 57051.00 88888.00 2002-12-19 06:36:11.813 353 15740.30 524.15 57051.12 88888.00 2002-12-19 06:36:12.813 353 15739.65 524.15 57051.49 88888.00 2002-12-19 06:36:13.813 353 15740.04 524.40 57050.75 88888.00 2002-12-19 06:36:14.813 353 15739.91 524.03 57050.88 88888.00 2002-12-19 06:36:15.813 353 15739.65 524.52 57050.75 88888.00 2002-12-19 06:36:16.813 353 15740.69 524.40 57051.12 88888.00 2002-12-19 06:36:17.813 353 15739.91 524.52 57051.36 88888.00 2002-12-19 06:36:18.813 353 15740.04 524.64 57050.51 88888.00 2002-12-19 06:36:19.813 353 15740.17 524.52 57050.27 88888.00 2002-12-19 06:36:20.813 353 15739.52 524.27 57050.75 88888.00 2002-12-19 06:36:21.813 353 15740.30 524.77 57050.75 88888.00 2002-12-19 06:36:22.813 353 15739.78 523.90 57050.88 88888.00 2002-12-19 06:36:23.813 353 15740.30 524.89 57050.14 88888.00 2002-12-19 06:36:24.813 353 15739.65 524.40 57050.39 88888.00 2002-12-19 06:36:25.813 353 15739.52 524.64 57050.02 88888.00 2002-12-19 06:36:26.813 353 15739.39 525.14 57050.02 88888.00 2002-12-19 06:36:27.813 353 15739.26 524.40 57049.90 88888.00 2002-12-19 06:36:28.813 353 15739.13 525.02 57050.14 88888.00 2002-12-19 06:36:29.813 353 15739.39 524.15 57049.78 88888.00 2002-12-19 06:36:30.813 353 15739.39 524.03 57050.27 88888.00 2002-12-19 06:36:31.813 353 15739.39 524.64 57049.90 88888.00 2002-12-19 06:36:32.813 353 15738.48 524.40 57050.02 88888.00 2002-12-19 06:36:33.813 353 15739.13 524.64 57049.53 88888.00 2002-12-19 06:36:34.813 353 15739.52 523.90 57050.27 88888.00 2002-12-19 06:36:35.813 353 15738.87 524.64 57049.65 88888.00 2002-12-19 06:36:36.813 353 15739.00 524.77 57049.53 88888.00 2002-12-19 06:36:37.813 353 15739.26 524.15 57049.53 88888.00 2002-12-19 06:36:38.813 353 15739.00 524.40 57049.65 88888.00 2002-12-19 06:36:39.813 353 15738.87 525.02 57049.65 88888.00 2002-12-19 06:36:40.813 353 15739.13 524.89 57049.78 88888.00 2002-12-19 06:36:41.813 353 15738.22 524.64 57049.41 88888.00 2002-12-19 06:36:42.813 353 15739.00 524.77 57049.04 88888.00 2002-12-19 06:36:43.813 353 15738.22 524.40 57048.92 88888.00 2002-12-19 06:36:44.813 353 15738.61 524.64 57049.04 88888.00 2002-12-19 06:36:45.813 353 15738.22 524.64 57048.92 88888.00 2002-12-19 06:36:46.813 353 15738.22 524.40 57049.04 88888.00 2002-12-19 06:36:47.813 353 15738.09 524.27 57049.16 88888.00 2002-12-19 06:36:48.813 353 15738.22 524.15 57049.41 88888.00 2002-12-19 06:36:49.813 353 15737.58 523.90 57049.04 88888.00 2002-12-19 06:36:50.813 353 15738.09 523.65 57048.31 88888.00 2002-12-19 06:36:51.813 353 15737.71 524.03 57048.55 88888.00 2002-12-19 06:36:52.813 353 15737.71 524.27 57048.55 88888.00 2002-12-19 06:36:53.813 353 15737.45 524.52 57048.43 88888.00 2002-12-19 06:36:54.813 353 15737.32 524.15 57048.06 88888.00 2002-12-19 06:36:55.813 353 15737.71 523.78 57047.82 88888.00 2002-12-19 06:36:56.813 353 15737.19 524.77 57048.19 88888.00 2002-12-19 06:36:57.813 353 15737.32 524.03 57048.06 88888.00 2002-12-19 06:36:58.813 353 15737.58 524.52 57048.43 88888.00 2002-12-19 06:36:59.813 353 15737.58 524.27 57047.70 88888.00 2002-12-19 06:37:00.813 353 15736.67 524.64 57047.94 88888.00 2002-12-19 06:37:01.813 353 15737.45 524.77 57048.31 88888.00 2002-12-19 06:37:02.813 353 15737.06 524.40 57048.19 88888.00 2002-12-19 06:37:03.813 353 15737.06 524.40 57048.06 88888.00 2002-12-19 06:37:04.813 353 15736.80 524.52 57047.70 88888.00 2002-12-19 06:37:05.813 353 15737.96 524.52 57046.60 88888.00 2002-12-19 06:37:06.813 353 15737.06 524.03 57047.45 88888.00 2002-12-19 06:37:07.813 353 15736.67 524.03 57047.94 88888.00 2002-12-19 06:37:08.813 353 15737.45 524.64 57047.21 88888.00 2002-12-19 06:37:09.813 353 15737.45 524.40 57048.06 88888.00 2002-12-19 06:37:10.813 353 15737.32 524.15 57047.82 88888.00 2002-12-19 06:37:11.813 353 15737.06 524.40 57047.45 88888.00 2002-12-19 06:37:12.813 353 15736.93 524.89 57046.47 88888.00 2002-12-19 06:37:13.813 353 15737.19 524.64 57047.21 88888.00 2002-12-19 06:37:14.813 353 15736.28 525.02 57047.82 88888.00 2002-12-19 06:37:15.813 353 15736.93 524.40 57047.70 88888.00 2002-12-19 06:37:16.813 353 15736.80 524.40 57047.45 88888.00 2002-12-19 06:37:17.813 353 15737.19 524.15 57047.57 88888.00 2002-12-19 06:37:18.813 353 15736.93 524.15 57047.33 88888.00 2002-12-19 06:37:19.813 353 15737.06 524.52 57046.84 88888.00 2002-12-19 06:37:20.813 353 15736.15 524.03 57047.45 88888.00 2002-12-19 06:37:21.813 353 15735.89 523.41 57046.72 88888.00 2002-12-19 06:37:22.813 353 15735.76 524.52 57046.96 88888.00 2002-12-19 06:37:23.813 353 15736.02 524.89 57046.72 88888.00 2002-12-19 06:37:24.813 353 15736.02 524.15 57047.21 88888.00 2002-12-19 06:37:25.813 353 15736.67 524.15 57046.84 88888.00 2002-12-19 06:37:26.813 353 15736.41 524.03 57047.09 88888.00 2002-12-19 06:37:27.813 353 15735.89 524.77 57046.23 88888.00 2002-12-19 06:37:28.813 353 15736.54 524.64 57047.21 88888.00 2002-12-19 06:37:29.813 353 15736.15 524.40 57045.86 88888.00 2002-12-19 06:37:30.813 353 15735.37 524.15 57046.72 88888.00 2002-12-19 06:37:31.813 353 15735.50 524.64 57046.35 88888.00 2002-12-19 06:37:32.813 353 15735.63 524.40 57046.35 88888.00 2002-12-19 06:37:33.813 353 15735.37 524.15 57045.74 88888.00 2002-12-19 06:37:34.813 353 15734.98 524.40 57046.84 88888.00 2002-12-19 06:37:35.813 353 15735.63 524.15 57045.74 88888.00 2002-12-19 06:37:36.813 353 15735.11 524.03 57045.86 88888.00 2002-12-19 06:37:37.813 353 15735.24 524.64 57046.11 88888.00 2002-12-19 06:37:38.813 353 15735.11 523.65 57045.86 88888.00 2002-12-19 06:37:39.813 353 15735.50 524.52 57045.98 88888.00 2002-12-19 06:37:40.813 353 15734.72 524.27 57046.35 88888.00 2002-12-19 06:37:41.813 353 15735.11 524.27 57046.23 88888.00 2002-12-19 06:37:42.813 353 15734.33 524.77 57046.23 88888.00 2002-12-19 06:37:43.813 353 15735.11 523.90 57045.01 88888.00 2002-12-19 06:37:44.813 353 15733.81 524.89 57045.50 88888.00 2002-12-19 06:37:45.813 353 15734.72 524.27 57045.38 88888.00 2002-12-19 06:37:46.813 353 15734.46 524.40 57045.62 88888.00 2002-12-19 06:37:47.813 353 15733.94 524.27 57045.50 88888.00 2002-12-19 06:37:48.813 353 15733.42 524.77 57046.23 88888.00 2002-12-19 06:37:49.813 353 15733.94 524.15 57045.86 88888.00 2002-12-19 06:37:50.813 353 15734.07 524.52 57045.01 88888.00 2002-12-19 06:37:51.813 353 15734.07 524.27 57045.62 88888.00 2002-12-19 06:37:52.813 353 15733.94 524.52 57045.25 88888.00 2002-12-19 06:37:53.813 353 15733.68 525.39 57045.38 88888.00 2002-12-19 06:37:54.813 353 15733.29 524.27 57044.89 88888.00 2002-12-19 06:37:55.813 353 15733.16 525.02 57045.25 88888.00 2002-12-19 06:37:56.813 353 15733.55 524.40 57045.74 88888.00 2002-12-19 06:37:57.813 353 15733.42 524.64 57045.86 88888.00 2002-12-19 06:37:58.813 353 15733.16 524.64 57045.50 88888.00 2002-12-19 06:37:59.813 353 15732.25 525.14 57045.62 88888.00 2002-12-19 06:38:00.813 353 15732.25 524.64 57045.62 88888.00 2002-12-19 06:38:01.813 353 15733.03 524.77 57044.64 88888.00 2002-12-19 06:38:02.813 353 15732.77 525.39 57044.64 88888.00 2002-12-19 06:38:03.813 353 15732.51 524.15 57044.52 88888.00 2002-12-19 06:38:04.813 353 15732.12 525.02 57044.64 88888.00 2002-12-19 06:38:05.813 353 15732.90 524.27 57045.01 88888.00 2002-12-19 06:38:06.813 353 15732.90 524.77 57044.76 88888.00 2002-12-19 06:38:07.813 353 15732.38 525.26 57044.52 88888.00 2002-12-19 06:38:08.813 353 15732.38 524.89 57044.39 88888.00 2002-12-19 06:38:09.813 353 15732.25 524.64 57045.38 88888.00 2002-12-19 06:38:10.813 353 15733.16 525.02 57044.39 88888.00 2002-12-19 06:38:11.813 353 15732.64 524.27 57045.13 88888.00 2002-12-19 06:38:12.813 353 15732.12 525.02 57044.76 88888.00 2002-12-19 06:38:13.813 353 15732.12 524.27 57045.01 88888.00 2002-12-19 06:38:14.813 353 15732.12 525.51 57044.27 88888.00 2002-12-19 06:38:15.813 353 15732.12 524.89 57044.39 88888.00 2002-12-19 06:38:16.813 353 15732.12 525.02 57044.39 88888.00 2002-12-19 06:38:17.813 353 15732.12 524.77 57044.27 88888.00 2002-12-19 06:38:18.813 353 15731.99 524.89 57044.39 88888.00 2002-12-19 06:38:19.813 353 15731.73 525.39 57044.03 88888.00 2002-12-19 06:38:20.813 353 15731.34 525.14 57043.79 88888.00 2002-12-19 06:38:21.813 353 15731.47 525.51 57043.30 88888.00 2002-12-19 06:38:22.813 353 15731.73 525.14 57044.03 88888.00 2002-12-19 06:38:23.813 353 15730.95 525.14 57043.79 88888.00 2002-12-19 06:38:24.813 353 15730.56 525.14 57043.66 88888.00 2002-12-19 06:38:25.813 353 15730.69 524.64 57043.66 88888.00 2002-12-19 06:38:26.813 353 15730.95 525.51 57043.42 88888.00 2002-12-19 06:38:27.813 353 15730.43 525.39 57043.79 88888.00 2002-12-19 06:38:28.813 353 15730.82 525.26 57044.27 88888.00 2002-12-19 06:38:29.813 353 15730.69 524.77 57043.66 88888.00 2002-12-19 06:38:30.813 353 15730.30 524.89 57044.03 88888.00 2002-12-19 06:38:31.813 353 15730.04 525.26 57043.42 88888.00 2002-12-19 06:38:32.813 353 15729.65 524.64 57043.66 88888.00 2002-12-19 06:38:33.813 353 15729.65 525.02 57043.42 88888.00 2002-12-19 06:38:34.813 353 15730.17 524.77 57042.44 88888.00 2002-12-19 06:38:35.813 353 15729.65 524.52 57043.30 88888.00 2002-12-19 06:38:36.813 353 15729.65 524.52 57043.17 88888.00 2002-12-19 06:38:37.813 353 15729.91 524.40 57042.68 88888.00 2002-12-19 06:38:38.813 353 15729.52 524.77 57043.66 88888.00 2002-12-19 06:38:39.813 353 15728.74 524.15 57043.05 88888.00 2002-12-19 06:38:40.813 353 15728.61 524.40 57043.30 88888.00 2002-12-19 06:38:41.813 353 15729.52 524.15 57043.54 88888.00 2002-12-19 06:38:42.813 353 15727.70 524.52 57042.56 88888.00 2002-12-19 06:38:43.813 353 15728.22 524.52 57043.05 88888.00 2002-12-19 06:38:44.813 353 15728.22 523.78 57042.20 88888.00 2002-12-19 06:38:45.813 353 15728.35 523.90 57042.44 88888.00 2002-12-19 06:38:46.813 353 15727.44 524.64 57042.56 88888.00 2002-12-19 06:38:47.813 353 15727.96 523.53 57042.80 88888.00 2002-12-19 06:38:48.813 353 15727.57 523.41 57042.07 88888.00 2002-12-19 06:38:49.813 353 15727.83 523.78 57041.83 88888.00 2002-12-19 06:38:50.813 353 15727.18 523.41 57042.20 88888.00 2002-12-19 06:38:51.813 353 15727.44 523.28 57041.83 88888.00 2002-12-19 06:38:52.813 353 15727.05 522.79 57041.83 88888.00 2002-12-19 06:38:53.813 353 15726.79 523.41 57042.44 88888.00 2002-12-19 06:38:54.813 353 15726.66 523.16 57042.56 88888.00 2002-12-19 06:38:55.813 353 15726.40 523.53 57041.46 88888.00 2002-12-19 06:38:56.813 353 15727.44 523.16 57041.71 88888.00 2002-12-19 06:38:57.813 353 15726.53 523.28 57041.71 88888.00 2002-12-19 06:38:58.813 353 15726.92 523.03 57041.83 88888.00 2002-12-19 06:38:59.813 353 15726.14 523.03 57041.95 88888.00 2002-12-19 06:39:00.813 353 15726.27 523.16 57041.46 88888.00 2002-12-19 06:39:01.813 353 15726.27 522.79 57041.34 88888.00 2002-12-19 06:39:02.813 353 15726.53 522.79 57041.46 88888.00 2002-12-19 06:39:03.813 353 15726.27 522.91 57041.58 88888.00 2002-12-19 06:39:04.813 353 15726.53 522.91 57041.34 88888.00 2002-12-19 06:39:05.813 353 15726.53 523.03 57041.71 88888.00 2002-12-19 06:39:06.813 353 15726.40 522.66 57041.34 88888.00 2002-12-19 06:39:07.813 353 15727.05 522.66 57041.58 88888.00 2002-12-19 06:39:08.813 353 15726.40 522.42 57040.73 88888.00 2002-12-19 06:39:09.813 353 15726.66 522.79 57040.97 88888.00 2002-12-19 06:39:10.813 353 15726.01 523.28 57041.71 88888.00 2002-12-19 06:39:11.813 353 15726.79 522.54 57041.09 88888.00 2002-12-19 06:39:12.813 353 15726.66 523.03 57041.22 88888.00 2002-12-19 06:39:13.813 353 15726.79 522.42 57040.36 88888.00 2002-12-19 06:39:14.813 353 15726.79 522.79 57041.22 88888.00 2002-12-19 06:39:15.813 353 15726.53 522.17 57041.58 88888.00 2002-12-19 06:39:16.813 353 15726.27 521.80 57040.97 88888.00 2002-12-19 06:39:17.813 353 15726.40 522.54 57040.61 88888.00 2002-12-19 06:39:18.813 353 15726.01 521.80 57040.73 88888.00 2002-12-19 06:39:19.813 353 15725.75 522.42 57041.46 88888.00 2002-12-19 06:39:20.813 353 15726.27 522.04 57041.22 88888.00 2002-12-19 06:39:21.813 353 15726.14 522.29 57041.09 88888.00 2002-12-19 06:39:22.813 353 15725.62 521.92 57040.85 88888.00 2002-12-19 06:39:23.813 353 15726.14 522.04 57041.22 88888.00 2002-12-19 06:39:24.813 353 15726.40 522.04 57040.73 88888.00 2002-12-19 06:39:25.813 353 15726.27 521.42 57040.73 88888.00 2002-12-19 06:39:26.813 353 15726.01 521.67 57040.61 88888.00 2002-12-19 06:39:27.813 353 15726.01 522.29 57041.46 88888.00 2002-12-19 06:39:28.813 353 15726.01 521.92 57040.36 88888.00 2002-12-19 06:39:29.813 353 15726.01 521.55 57040.36 88888.00 2002-12-19 06:39:30.813 353 15725.36 522.04 57040.97 88888.00 2002-12-19 06:39:31.813 353 15725.75 521.55 57040.36 88888.00 2002-12-19 06:39:32.813 353 15725.23 521.18 57040.73 88888.00 2002-12-19 06:39:33.813 353 15726.01 521.05 57041.34 88888.00 2002-12-19 06:39:34.813 353 15725.75 521.05 57040.73 88888.00 2002-12-19 06:39:35.813 353 15725.49 521.80 57040.48 88888.00 2002-12-19 06:39:36.813 353 15725.75 521.55 57040.73 88888.00 2002-12-19 06:39:37.813 353 15725.23 521.92 57040.85 88888.00 2002-12-19 06:39:38.813 353 15726.27 521.80 57040.61 88888.00 2002-12-19 06:39:39.813 353 15725.36 521.55 57040.85 88888.00 2002-12-19 06:39:40.813 353 15724.84 521.92 57040.73 88888.00 2002-12-19 06:39:41.813 353 15724.84 521.67 57040.48 88888.00 2002-12-19 06:39:42.813 353 15726.14 521.80 57041.09 88888.00 2002-12-19 06:39:43.813 353 15724.97 521.92 57040.85 88888.00 2002-12-19 06:39:44.813 353 15725.49 522.29 57040.73 88888.00 2002-12-19 06:39:45.813 353 15725.75 522.17 57040.48 88888.00 2002-12-19 06:39:46.813 353 15724.58 522.04 57040.61 88888.00 2002-12-19 06:39:47.813 353 15725.88 522.42 57040.36 88888.00 2002-12-19 06:39:48.813 353 15725.62 521.92 57040.97 88888.00 2002-12-19 06:39:49.813 353 15724.71 522.29 57040.24 88888.00 2002-12-19 06:39:50.813 353 15725.23 522.04 57040.48 88888.00 2002-12-19 06:39:51.813 353 15725.36 521.80 57040.85 88888.00 2002-12-19 06:39:52.813 353 15725.23 522.54 57040.36 88888.00 2002-12-19 06:39:53.813 353 15725.62 523.16 57040.85 88888.00 2002-12-19 06:39:54.813 353 15725.88 521.67 57040.00 88888.00 2002-12-19 06:39:55.813 353 15725.36 522.79 57040.48 88888.00 2002-12-19 06:39:56.813 353 15725.49 522.79 57041.09 88888.00 2002-12-19 06:39:57.813 353 15725.23 522.91 57040.97 88888.00 2002-12-19 06:39:58.813 353 15724.84 523.28 57040.61 88888.00 2002-12-19 06:39:59.813 353 15725.10 523.03 57040.73 88888.00 2002-12-19 06:40:00.813 353 15724.71 523.41 57040.85 88888.00 2002-12-19 06:40:01.813 353 15724.32 523.03 57039.75 88888.00 2002-12-19 06:40:02.813 353 15723.93 522.66 57040.73 88888.00 2002-12-19 06:40:03.813 353 15723.80 523.65 57040.61 88888.00 2002-12-19 06:40:04.813 353 15723.54 524.03 57040.85 88888.00 2002-12-19 06:40:05.813 353 15723.02 523.53 57040.24 88888.00 2002-12-19 06:40:06.813 353 15723.67 523.65 57040.36 88888.00 2002-12-19 06:40:07.813 353 15723.93 523.28 57040.24 88888.00 2002-12-19 06:40:08.813 353 15723.67 524.27 57040.24 88888.00 2002-12-19 06:40:09.813 353 15723.41 523.90 57039.87 88888.00 2002-12-19 06:40:10.813 353 15723.28 524.52 57039.63 88888.00 2002-12-19 06:40:11.813 353 15722.63 524.03 57040.24 88888.00 2002-12-19 06:40:12.813 353 15723.15 523.65 57040.24 88888.00 2002-12-19 06:40:13.813 353 15723.15 524.03 57040.48 88888.00 2002-12-19 06:40:14.813 353 15722.24 524.15 57040.61 88888.00 2002-12-19 06:40:15.813 353 15722.63 524.64 57039.75 88888.00 2002-12-19 06:40:16.813 353 15722.50 524.64 57039.87 88888.00 2002-12-19 06:40:17.813 353 15722.37 523.78 57040.00 88888.00 2002-12-19 06:40:18.813 353 15722.24 525.14 57040.12 88888.00 2002-12-19 06:40:19.813 353 15721.72 525.26 57040.12 88888.00 2002-12-19 06:40:20.813 353 15721.72 524.77 57040.36 88888.00 2002-12-19 06:40:21.813 353 15722.11 524.52 57040.00 88888.00 2002-12-19 06:40:22.813 353 15722.11 525.39 57039.87 88888.00 2002-12-19 06:40:23.813 353 15721.33 524.89 57039.75 88888.00 2002-12-19 06:40:24.813 353 15721.33 525.14 57039.87 88888.00 2002-12-19 06:40:25.813 353 15721.72 524.52 57039.63 88888.00 2002-12-19 06:40:26.813 353 15720.81 525.02 57039.75 88888.00 2002-12-19 06:40:27.813 353 15720.94 525.39 57039.63 88888.00 2002-12-19 06:40:28.813 353 15720.94 525.76 57039.87 88888.00 2002-12-19 06:40:29.813 353 15720.81 525.39 57040.12 88888.00 2002-12-19 06:40:30.813 353 15720.94 525.26 57040.00 88888.00 2002-12-19 06:40:31.813 353 15720.81 525.14 57039.63 88888.00 2002-12-19 06:40:32.813 353 15720.81 524.89 57039.63 88888.00 2002-12-19 06:40:33.813 353 15720.04 525.64 57039.14 88888.00 2002-12-19 06:40:34.813 353 15720.04 524.77 57040.24 88888.00 2002-12-19 06:40:35.813 353 15720.42 525.26 57039.26 88888.00 2002-12-19 06:40:36.813 353 15720.29 525.88 57039.14 88888.00 2002-12-19 06:40:37.813 353 15720.55 525.02 57039.38 88888.00 2002-12-19 06:40:38.813 353 15721.46 525.76 57039.26 88888.00 2002-12-19 06:40:39.813 353 15721.20 525.14 57038.65 88888.00 2002-12-19 06:40:40.813 353 15720.94 525.88 57039.38 88888.00 2002-12-19 06:40:41.813 353 15720.42 525.39 57038.77 88888.00 2002-12-19 06:40:42.813 353 15720.81 525.26 57039.02 88888.00 2002-12-19 06:40:43.813 353 15720.81 525.26 57038.89 88888.00 2002-12-19 06:40:44.813 353 15720.81 525.39 57038.89 88888.00 2002-12-19 06:40:45.813 353 15720.68 526.13 57038.89 88888.00 2002-12-19 06:40:46.813 353 15719.78 525.14 57038.89 88888.00 2002-12-19 06:40:47.813 353 15720.81 525.51 57038.65 88888.00 2002-12-19 06:40:48.813 353 15720.42 526.01 57039.14 88888.00 2002-12-19 06:40:49.813 353 15720.81 525.02 57039.38 88888.00 2002-12-19 06:40:50.813 353 15721.07 525.51 57038.65 88888.00 2002-12-19 06:40:51.813 353 15720.81 525.64 57039.02 88888.00 2002-12-19 06:40:52.813 353 15721.33 525.64 57038.89 88888.00 2002-12-19 06:40:53.813 353 15720.81 525.26 57039.26 88888.00 2002-12-19 06:40:54.813 353 15720.17 525.14 57039.26 88888.00 2002-12-19 06:40:55.813 353 15720.55 525.14 57039.63 88888.00 2002-12-19 06:40:56.813 353 15720.68 525.51 57038.77 88888.00 2002-12-19 06:40:57.813 353 15721.33 525.14 57039.26 88888.00 2002-12-19 06:40:58.813 353 15721.46 524.40 57038.53 88888.00 2002-12-19 06:40:59.813 353 15721.59 524.52 57038.89 88888.00 2002-12-19 06:41:00.813 353 15721.85 525.26 57039.02 88888.00 2002-12-19 06:41:01.813 353 15721.46 524.64 57039.14 88888.00 2002-12-19 06:41:02.813 353 15721.59 524.64 57039.02 88888.00 2002-12-19 06:41:03.813 353 15722.37 525.88 57038.89 88888.00 2002-12-19 06:41:04.813 353 15722.63 524.52 57039.14 88888.00 2002-12-19 06:41:05.813 353 15721.59 525.02 57038.41 88888.00 2002-12-19 06:41:06.813 353 15722.11 525.02 57038.77 88888.00 2002-12-19 06:41:07.813 353 15722.50 524.77 57038.89 88888.00 2002-12-19 06:41:08.813 353 15722.37 524.77 57039.63 88888.00 2002-12-19 06:41:09.813 353 15722.24 524.64 57039.38 88888.00 2002-12-19 06:41:10.813 353 15722.50 525.02 57039.38 88888.00 2002-12-19 06:41:11.813 353 15723.28 524.64 57039.38 88888.00 2002-12-19 06:41:12.813 353 15722.63 525.14 57040.00 88888.00 2002-12-19 06:41:13.813 353 15722.89 524.89 57039.26 88888.00 2002-12-19 06:41:14.813 353 15722.50 524.64 57039.50 88888.00 2002-12-19 06:41:15.813 353 15722.24 524.52 57038.89 88888.00 2002-12-19 06:41:16.813 353 15723.02 525.02 57038.65 88888.00 2002-12-19 06:41:17.813 353 15723.15 524.40 57039.14 88888.00 2002-12-19 06:41:18.813 353 15722.24 524.64 57039.63 88888.00 2002-12-19 06:41:19.813 353 15723.28 524.52 57039.14 88888.00 2002-12-19 06:41:20.813 353 15723.41 524.64 57039.14 88888.00 2002-12-19 06:41:21.813 353 15723.15 524.27 57038.65 88888.00 2002-12-19 06:41:22.813 353 15722.89 524.03 57039.38 88888.00 2002-12-19 06:41:23.813 353 15723.41 524.89 57039.14 88888.00 2002-12-19 06:41:24.813 353 15723.15 524.40 57040.00 88888.00 2002-12-19 06:41:25.813 353 15724.45 524.52 57039.26 88888.00 2002-12-19 06:41:26.813 353 15724.06 524.03 57039.38 88888.00 2002-12-19 06:41:27.813 353 15722.89 524.40 57038.89 88888.00 2002-12-19 06:41:28.813 353 15723.28 523.78 57039.87 88888.00 2002-12-19 06:41:29.813 353 15724.19 524.64 57039.14 88888.00 2002-12-19 06:41:30.813 353 15723.67 524.03 57039.14 88888.00 2002-12-19 06:41:31.813 353 15723.54 524.27 57039.26 88888.00 2002-12-19 06:41:32.813 353 15723.80 524.40 57039.14 88888.00 2002-12-19 06:41:33.813 353 15723.15 525.14 57039.26 88888.00 2002-12-19 06:41:34.813 353 15723.67 524.15 57039.50 88888.00 2002-12-19 06:41:35.813 353 15723.67 524.40 57039.50 88888.00 2002-12-19 06:41:36.813 353 15723.67 524.15 57039.63 88888.00 2002-12-19 06:41:37.813 353 15723.80 524.40 57039.63 88888.00 2002-12-19 06:41:38.813 353 15724.58 525.14 57039.87 88888.00 2002-12-19 06:41:39.813 353 15724.19 524.64 57039.75 88888.00 2002-12-19 06:41:40.813 353 15723.93 524.27 57039.50 88888.00 2002-12-19 06:41:41.813 353 15724.45 524.52 57039.38 88888.00 2002-12-19 06:41:42.813 353 15724.19 524.52 57040.12 88888.00 2002-12-19 06:41:43.813 353 15724.19 524.89 57039.63 88888.00 2002-12-19 06:41:44.813 353 15724.32 524.27 57040.00 88888.00 2002-12-19 06:41:45.813 353 15724.32 524.03 57040.61 88888.00 2002-12-19 06:41:46.813 353 15724.06 523.90 57039.87 88888.00 2002-12-19 06:41:47.813 353 15724.19 524.64 57039.63 88888.00 2002-12-19 06:41:48.813 353 15724.32 524.89 57040.24 88888.00 2002-12-19 06:41:49.813 353 15724.45 524.77 57040.12 88888.00 2002-12-19 06:41:50.813 353 15724.84 525.39 57039.50 88888.00 2002-12-19 06:41:51.813 353 15724.71 524.89 57039.75 88888.00 2002-12-19 06:41:52.813 353 15724.06 524.77 57040.00 88888.00 2002-12-19 06:41:53.813 353 15724.71 525.02 57040.97 88888.00 2002-12-19 06:41:54.813 353 15724.84 525.02 57040.48 88888.00 2002-12-19 06:41:55.813 353 15724.84 524.52 57040.61 88888.00 2002-12-19 06:41:56.813 353 15724.06 524.64 57039.75 88888.00 2002-12-19 06:41:57.813 353 15724.58 525.14 57040.61 88888.00 2002-12-19 06:41:58.813 353 15724.84 526.13 57040.48 88888.00 2002-12-19 06:41:59.813 353 15724.97 525.02 57040.36 88888.00 2002-12-19 06:42:00.813 353 15724.97 525.64 57040.48 88888.00 2002-12-19 06:42:01.813 353 15725.36 525.39 57040.85 88888.00 2002-12-19 06:42:02.813 353 15725.49 525.64 57040.36 88888.00 2002-12-19 06:42:03.813 353 15724.97 525.39 57040.61 88888.00 2002-12-19 06:42:04.813 353 15725.36 525.64 57040.97 88888.00 2002-12-19 06:42:05.813 353 15724.97 525.39 57040.61 88888.00 2002-12-19 06:42:06.813 353 15725.36 525.26 57040.97 88888.00 2002-12-19 06:42:07.813 353 15725.36 526.01 57040.73 88888.00 2002-12-19 06:42:08.813 353 15725.62 525.88 57040.97 88888.00 2002-12-19 06:42:09.813 353 15725.36 526.01 57041.46 88888.00 2002-12-19 06:42:10.813 353 15725.10 525.64 57040.97 88888.00 2002-12-19 06:42:11.813 353 15725.75 525.51 57040.97 88888.00 2002-12-19 06:42:12.813 353 15725.23 525.88 57040.48 88888.00 2002-12-19 06:42:13.813 353 15725.62 526.38 57040.85 88888.00 2002-12-19 06:42:14.813 353 15725.23 525.88 57041.22 88888.00 2002-12-19 06:42:15.813 353 15726.01 526.13 57041.58 88888.00 2002-12-19 06:42:16.813 353 15725.49 526.25 57040.85 88888.00 2002-12-19 06:42:17.813 353 15725.23 525.76 57040.97 88888.00 2002-12-19 06:42:18.813 353 15726.14 525.64 57041.34 88888.00 2002-12-19 06:42:19.813 353 15725.23 526.38 57041.34 88888.00 2002-12-19 06:42:20.813 353 15725.62 526.13 57041.46 88888.00 2002-12-19 06:42:21.813 353 15726.40 526.87 57040.97 88888.00 2002-12-19 06:42:22.813 353 15725.75 527.00 57041.58 88888.00 2002-12-19 06:42:23.813 353 15725.23 526.75 57041.46 88888.00 2002-12-19 06:42:24.813 353 15725.88 526.50 57041.46 88888.00 2002-12-19 06:42:25.813 353 15725.75 526.63 57041.71 88888.00 2002-12-19 06:42:26.813 353 15725.75 526.50 57041.83 88888.00 2002-12-19 06:42:27.813 353 15725.49 526.50 57041.34 88888.00 2002-12-19 06:42:28.813 353 15725.75 526.75 57041.34 88888.00 2002-12-19 06:42:29.813 353 15725.23 526.50 57041.22 88888.00 2002-12-19 06:42:30.813 353 15726.27 526.87 57041.58 88888.00 2002-12-19 06:42:31.813 353 15725.62 527.00 57041.58 88888.00 2002-12-19 06:42:32.813 353 15725.62 526.50 57041.34 88888.00 2002-12-19 06:42:33.813 353 15725.88 526.50 57041.58 88888.00 2002-12-19 06:42:34.813 353 15725.49 526.63 57041.34 88888.00 2002-12-19 06:42:35.813 353 15725.88 526.50 57040.97 88888.00 2002-12-19 06:42:36.813 353 15726.01 527.25 57040.85 88888.00 2002-12-19 06:42:37.813 353 15725.23 526.63 57041.71 88888.00 2002-12-19 06:42:38.813 353 15725.36 527.37 57041.71 88888.00 2002-12-19 06:42:39.813 353 15725.49 526.87 57041.34 88888.00 2002-12-19 06:42:40.813 353 15726.01 527.37 57040.97 88888.00 2002-12-19 06:42:41.813 353 15725.23 527.49 57042.07 88888.00 2002-12-19 06:42:42.813 353 15725.23 527.00 57041.58 88888.00 2002-12-19 06:42:43.813 353 15724.97 527.25 57041.83 88888.00 2002-12-19 06:42:44.813 353 15724.84 527.25 57041.58 88888.00 2002-12-19 06:42:45.813 353 15725.10 527.62 57041.71 88888.00 2002-12-19 06:42:46.813 353 15725.36 527.25 57041.09 88888.00 2002-12-19 06:42:47.813 353 15725.10 527.49 57041.71 88888.00 2002-12-19 06:42:48.813 353 15724.71 526.75 57041.58 88888.00 2002-12-19 06:42:49.813 353 15724.97 527.49 57041.22 88888.00 2002-12-19 06:42:50.813 353 15725.23 527.49 57041.46 88888.00 2002-12-19 06:42:51.813 353 15725.36 527.25 57041.09 88888.00 2002-12-19 06:42:52.813 353 15724.58 527.00 57041.58 88888.00 2002-12-19 06:42:53.813 353 15725.23 526.75 57041.34 88888.00 2002-12-19 06:42:54.813 353 15724.19 527.49 57041.71 88888.00 2002-12-19 06:42:55.813 353 15723.93 527.37 57041.22 88888.00 2002-12-19 06:42:56.813 353 15724.32 527.62 57041.22 88888.00 2002-12-19 06:42:57.813 353 15724.45 527.49 57041.34 88888.00 2002-12-19 06:42:58.813 353 15724.71 527.37 57041.34 88888.00 2002-12-19 06:42:59.813 353 15724.06 527.37 57041.71 88888.00 2002-12-19 06:43:00.813 353 15724.97 527.74 57041.34 88888.00 2002-12-19 06:43:01.813 353 15724.58 527.37 57041.71 88888.00 2002-12-19 06:43:02.813 353 15724.71 527.99 57041.46 88888.00 2002-12-19 06:43:03.813 353 15724.84 527.37 57041.58 88888.00 2002-12-19 06:43:04.813 353 15724.84 528.11 57041.34 88888.00 2002-12-19 06:43:05.813 353 15724.84 527.25 57041.83 88888.00 2002-12-19 06:43:06.813 353 15724.19 527.37 57040.97 88888.00 2002-12-19 06:43:07.813 353 15724.45 527.37 57041.58 88888.00 2002-12-19 06:43:08.813 353 15724.19 527.37 57041.34 88888.00 2002-12-19 06:43:09.813 353 15724.32 526.87 57042.07 88888.00 2002-12-19 06:43:10.813 353 15725.10 527.99 57041.58 88888.00 2002-12-19 06:43:11.813 353 15724.97 527.62 57041.22 88888.00 2002-12-19 06:43:12.813 353 15725.36 528.61 57041.58 88888.00 2002-12-19 06:43:13.813 353 15725.36 528.11 57041.46 88888.00 2002-12-19 06:43:14.813 353 15724.71 527.49 57041.58 88888.00 2002-12-19 06:43:15.813 353 15725.23 527.62 57042.07 88888.00 2002-12-19 06:43:16.813 353 15724.71 527.74 57042.32 88888.00 2002-12-19 06:43:17.813 353 15725.23 527.62 57041.83 88888.00 2002-12-19 06:43:18.813 353 15724.97 527.99 57041.83 88888.00 2002-12-19 06:43:19.813 353 15724.71 528.36 57042.07 88888.00 2002-12-19 06:43:20.813 353 15724.58 528.48 57042.44 88888.00 2002-12-19 06:43:21.813 353 15724.45 527.74 57041.83 88888.00 2002-12-19 06:43:22.813 353 15725.10 528.11 57042.20 88888.00 2002-12-19 06:43:23.813 353 15724.84 527.74 57041.22 88888.00 2002-12-19 06:43:24.813 353 15725.23 528.36 57041.95 88888.00 2002-12-19 06:43:25.813 353 15724.58 528.24 57041.83 88888.00 2002-12-19 06:43:26.813 353 15725.23 527.62 57041.71 88888.00 2002-12-19 06:43:27.813 353 15724.71 528.11 57041.95 88888.00 2002-12-19 06:43:28.813 353 15725.10 528.24 57042.68 88888.00 2002-12-19 06:43:29.813 353 15725.10 528.48 57042.20 88888.00 2002-12-19 06:43:30.813 353 15725.36 527.86 57042.80 88888.00 2002-12-19 06:43:31.813 353 15725.49 528.36 57041.71 88888.00 2002-12-19 06:43:32.813 353 15724.06 527.99 57042.20 88888.00 2002-12-19 06:43:33.813 353 15725.36 528.48 57042.20 88888.00 2002-12-19 06:43:34.813 353 15724.71 527.99 57041.71 88888.00 2002-12-19 06:43:35.813 353 15724.45 527.86 57042.20 88888.00 2002-12-19 06:43:36.813 353 15725.10 528.11 57041.71 88888.00 2002-12-19 06:43:37.813 353 15724.58 528.24 57042.44 88888.00 2002-12-19 06:43:38.813 353 15725.49 527.74 57041.71 88888.00 2002-12-19 06:43:39.813 353 15724.97 527.86 57042.32 88888.00 2002-12-19 06:43:40.813 353 15724.97 528.48 57042.07 88888.00 2002-12-19 06:43:41.813 353 15724.84 527.74 57042.44 88888.00 2002-12-19 06:43:42.813 353 15724.58 527.99 57041.58 88888.00 2002-12-19 06:43:43.813 353 15724.32 527.74 57042.56 88888.00 2002-12-19 06:43:44.813 353 15724.45 529.23 57042.07 88888.00 2002-12-19 06:43:45.813 353 15724.71 528.36 57042.32 88888.00 2002-12-19 06:43:46.813 353 15724.58 527.99 57042.07 88888.00 2002-12-19 06:43:47.813 353 15724.58 528.24 57042.32 88888.00 2002-12-19 06:43:48.813 353 15724.19 528.73 57042.20 88888.00 2002-12-19 06:43:49.813 353 15723.67 528.24 57042.07 88888.00 2002-12-19 06:43:50.813 353 15724.45 528.36 57042.32 88888.00 2002-12-19 06:43:51.813 353 15723.93 528.11 57042.07 88888.00 2002-12-19 06:43:52.813 353 15724.19 527.12 57042.68 88888.00 2002-12-19 06:43:53.813 353 15724.19 527.86 57042.68 88888.00 2002-12-19 06:43:54.813 353 15723.80 528.24 57043.30 88888.00 2002-12-19 06:43:55.813 353 15723.93 527.49 57041.83 88888.00 2002-12-19 06:43:56.813 353 15724.58 528.61 57042.20 88888.00 2002-12-19 06:43:57.813 353 15723.80 527.99 57042.07 88888.00 2002-12-19 06:43:58.813 353 15723.67 527.74 57042.44 88888.00 2002-12-19 06:43:59.813 353 15723.41 527.74 57042.56 88888.00 2002-12-19 06:44:00.813 353 15723.15 528.11 57042.80 88888.00 2002-12-19 06:44:01.813 353 15723.80 527.86 57042.32 88888.00 2002-12-19 06:44:02.813 353 15723.28 527.86 57042.80 88888.00 2002-12-19 06:44:03.813 353 15722.76 528.24 57043.05 88888.00 2002-12-19 06:44:04.813 353 15722.63 527.74 57041.95 88888.00 2002-12-19 06:44:05.813 353 15722.50 527.99 57042.44 88888.00 2002-12-19 06:44:06.813 353 15722.50 527.86 57041.58 88888.00 2002-12-19 06:44:07.813 353 15723.28 528.11 57042.80 88888.00 2002-12-19 06:44:08.813 353 15723.28 527.62 57041.95 88888.00 2002-12-19 06:44:09.813 353 15723.41 527.62 57042.32 88888.00 2002-12-19 06:44:10.813 353 15723.02 527.74 57041.71 88888.00 2002-12-19 06:44:11.813 353 15722.11 527.99 57042.07 88888.00 2002-12-19 06:44:12.813 353 15722.37 527.74 57041.46 88888.00 2002-12-19 06:44:13.813 353 15721.98 528.11 57042.20 88888.00 2002-12-19 06:44:14.813 353 15722.24 527.74 57041.83 88888.00 2002-12-19 06:44:15.813 353 15721.72 527.86 57041.95 88888.00 2002-12-19 06:44:16.813 353 15721.46 528.11 57041.71 88888.00 2002-12-19 06:44:17.813 353 15721.46 528.61 57041.95 88888.00 2002-12-19 06:44:18.813 353 15721.46 528.36 57041.95 88888.00 2002-12-19 06:44:19.813 353 15721.85 527.62 57041.83 88888.00 2002-12-19 06:44:20.813 353 15720.94 527.86 57041.83 88888.00 2002-12-19 06:44:21.813 353 15720.55 527.74 57041.71 88888.00 2002-12-19 06:44:22.813 353 15721.20 527.86 57041.95 88888.00 2002-12-19 06:44:23.813 353 15721.20 527.37 57040.97 88888.00 2002-12-19 06:44:24.813 353 15720.55 527.99 57041.34 88888.00 2002-12-19 06:44:25.813 353 15720.55 528.11 57040.97 88888.00 2002-12-19 06:44:26.813 353 15720.94 527.99 57041.09 88888.00 2002-12-19 06:44:27.813 353 15720.42 527.62 57040.97 88888.00 2002-12-19 06:44:28.813 353 15720.42 527.37 57041.22 88888.00 2002-12-19 06:44:29.813 353 15720.42 527.86 57041.09 88888.00 2002-12-19 06:44:30.813 353 15720.29 527.49 57041.09 88888.00 2002-12-19 06:44:31.813 353 15720.42 527.37 57041.09 88888.00 2002-12-19 06:44:32.813 353 15720.68 527.62 57040.85 88888.00 2002-12-19 06:44:33.813 353 15719.91 527.49 57041.09 88888.00 2002-12-19 06:44:34.813 353 15720.81 527.12 57041.34 88888.00 2002-12-19 06:44:35.813 353 15720.17 526.87 57041.34 88888.00 2002-12-19 06:44:36.813 353 15720.81 527.62 57041.34 88888.00 2002-12-19 06:44:37.813 353 15720.68 527.86 57040.61 88888.00 2002-12-19 06:44:38.813 353 15720.04 527.62 57041.09 88888.00 2002-12-19 06:44:39.813 353 15720.55 527.74 57041.58 88888.00 2002-12-19 06:44:40.813 353 15720.55 527.49 57040.97 88888.00 2002-12-19 06:44:41.813 353 15720.04 527.49 57041.09 88888.00 2002-12-19 06:44:42.813 353 15720.55 527.74 57041.58 88888.00 2002-12-19 06:44:43.813 353 15720.04 527.37 57041.71 88888.00 2002-12-19 06:44:44.813 353 15720.81 526.75 57040.48 88888.00 2002-12-19 06:44:45.813 353 15721.07 527.74 57041.22 88888.00 2002-12-19 06:44:46.813 353 15720.81 527.37 57040.36 88888.00 2002-12-19 06:44:47.813 353 15721.07 527.99 57040.61 88888.00 2002-12-19 06:44:48.813 353 15721.07 527.86 57040.61 88888.00 2002-12-19 06:44:49.813 353 15720.94 527.74 57040.73 88888.00 2002-12-19 06:44:50.813 353 15721.33 527.86 57040.61 88888.00 2002-12-19 06:44:51.813 353 15721.46 527.74 57041.83 88888.00 2002-12-19 06:44:52.813 353 15721.07 526.75 57041.09 88888.00 2002-12-19 06:44:53.813 353 15721.20 527.49 57041.34 88888.00 2002-12-19 06:44:54.813 353 15721.85 527.99 57041.34 88888.00 2002-12-19 06:44:55.813 353 15720.94 527.99 57041.46 88888.00 2002-12-19 06:44:56.813 353 15721.33 527.86 57041.34 88888.00 2002-12-19 06:44:57.813 353 15721.33 527.00 57041.46 88888.00 2002-12-19 06:44:58.813 353 15721.33 528.24 57041.71 88888.00 2002-12-19 06:44:59.813 353 15721.07 527.12 57041.71 88888.00 2002-12-19 06:45:00.813 353 15721.20 527.74 57041.83 88888.00 2002-12-19 06:45:01.813 353 15721.46 527.12 57041.71 88888.00 2002-12-19 06:45:02.813 353 15721.20 528.11 57041.46 88888.00 2002-12-19 06:45:03.813 353 15721.33 527.00 57041.58 88888.00 2002-12-19 06:45:04.813 353 15721.20 527.62 57041.58 88888.00 2002-12-19 06:45:05.813 353 15721.98 528.11 57041.58 88888.00 2002-12-19 06:45:06.813 353 15722.11 527.37 57041.95 88888.00 2002-12-19 06:45:07.813 353 15721.85 527.74 57041.95 88888.00 2002-12-19 06:45:08.813 353 15721.59 527.99 57042.07 88888.00 2002-12-19 06:45:09.813 353 15721.07 528.11 57041.58 88888.00 2002-12-19 06:45:10.813 353 15720.81 527.37 57041.71 88888.00 2002-12-19 06:45:11.813 353 15721.46 527.00 57041.71 88888.00 2002-12-19 06:45:12.813 353 15721.20 527.99 57041.71 88888.00 2002-12-19 06:45:13.813 353 15721.59 528.11 57041.83 88888.00 2002-12-19 06:45:14.813 353 15721.33 527.37 57041.58 88888.00 2002-12-19 06:45:15.813 353 15720.81 527.74 57041.71 88888.00 2002-12-19 06:45:16.813 353 15721.33 528.24 57041.83 88888.00 2002-12-19 06:45:17.813 353 15721.33 527.37 57041.58 88888.00 2002-12-19 06:45:18.813 353 15720.68 528.24 57041.83 88888.00 2002-12-19 06:45:19.813 353 15720.81 528.24 57041.46 88888.00 2002-12-19 06:45:20.813 353 15720.55 527.74 57041.83 88888.00 2002-12-19 06:45:21.813 353 15720.29 527.86 57042.07 88888.00 2002-12-19 06:45:22.813 353 15720.17 527.74 57041.58 88888.00 2002-12-19 06:45:23.813 353 15720.29 528.36 57042.32 88888.00 2002-12-19 06:45:24.813 353 15720.68 527.37 57041.95 88888.00 2002-12-19 06:45:25.813 353 15720.94 527.99 57042.07 88888.00 2002-12-19 06:45:26.813 353 15720.04 527.62 57041.95 88888.00 2002-12-19 06:45:27.813 353 15719.91 527.74 57041.95 88888.00 2002-12-19 06:45:28.813 353 15719.78 527.25 57041.34 88888.00 2002-12-19 06:45:29.813 353 15720.17 527.62 57042.56 88888.00 2002-12-19 06:45:30.813 353 15719.91 527.86 57042.20 88888.00 2002-12-19 06:45:31.813 353 15720.04 527.62 57042.07 88888.00 2002-12-19 06:45:32.813 353 15720.55 527.99 57041.83 88888.00 2002-12-19 06:45:33.813 353 15719.51 527.49 57041.71 88888.00 2002-12-19 06:45:34.813 353 15719.38 527.99 57041.71 88888.00 2002-12-19 06:45:35.813 353 15719.51 527.49 57042.32 88888.00 2002-12-19 06:45:36.813 353 15719.25 527.99 57041.58 88888.00 2002-12-19 06:45:37.813 353 15719.25 527.74 57042.20 88888.00 2002-12-19 06:45:38.813 353 15719.51 527.49 57041.95 88888.00 2002-12-19 06:45:39.813 353 15719.78 528.24 57041.58 88888.00 2002-12-19 06:45:40.813 353 15719.00 527.62 57042.20 88888.00 2002-12-19 06:45:41.813 353 15719.78 528.24 57041.71 88888.00 2002-12-19 06:45:42.813 353 15719.00 527.86 57041.71 88888.00 2002-12-19 06:45:43.813 353 15719.00 527.49 57041.22 88888.00 2002-12-19 06:45:44.813 353 15719.00 527.99 57041.34 88888.00 2002-12-19 06:45:45.813 353 15719.00 527.86 57041.71 88888.00 2002-12-19 06:45:46.813 353 15718.48 527.62 57042.20 88888.00 2002-12-19 06:45:47.813 353 15717.96 527.86 57041.34 88888.00 2002-12-19 06:45:48.813 353 15718.87 527.74 57041.22 88888.00 2002-12-19 06:45:49.813 353 15718.22 527.86 57041.34 88888.00 2002-12-19 06:45:50.813 353 15718.48 527.49 57041.09 88888.00 2002-12-19 06:45:51.813 353 15718.35 527.37 57040.97 88888.00 2002-12-19 06:45:52.813 353 15718.35 527.62 57041.22 88888.00 2002-12-19 06:45:53.813 353 15718.48 527.74 57040.61 88888.00 2002-12-19 06:45:54.813 353 15718.87 527.37 57041.09 88888.00 2002-12-19 06:45:55.813 353 15718.35 527.62 57040.97 88888.00 2002-12-19 06:45:56.813 353 15717.96 526.63 57041.22 88888.00 2002-12-19 06:45:57.813 353 15717.70 527.00 57041.22 88888.00 2002-12-19 06:45:58.813 353 15718.22 527.74 57040.85 88888.00 2002-12-19 06:45:59.813 353 15718.22 527.37 57040.85 88888.00 2002-12-19 06:46:00.813 353 15717.83 527.37 57040.48 88888.00 2002-12-19 06:46:01.813 353 15718.22 526.87 57040.85 88888.00 2002-12-19 06:46:02.813 353 15717.96 527.86 57040.24 88888.00 2002-12-19 06:46:03.813 353 15717.57 526.87 57040.61 88888.00 2002-12-19 06:46:04.813 353 15718.22 527.49 57040.85 88888.00 2002-12-19 06:46:05.813 353 15718.22 527.86 57040.24 88888.00 2002-12-19 06:46:06.813 353 15717.96 527.12 57040.48 88888.00 2002-12-19 06:46:07.813 353 15718.35 527.00 57040.97 88888.00 2002-12-19 06:46:08.813 353 15718.09 526.75 57040.85 88888.00 2002-12-19 06:46:09.813 353 15717.83 527.25 57040.00 88888.00 2002-12-19 06:46:10.813 353 15718.22 527.49 57040.73 88888.00 2002-12-19 06:46:11.813 353 15718.09 527.62 57040.36 88888.00 2002-12-19 06:46:12.813 353 15717.83 527.37 57040.85 88888.00 2002-12-19 06:46:13.813 353 15718.35 527.25 57040.85 88888.00 2002-12-19 06:46:14.813 353 15718.61 527.25 57040.48 88888.00 2002-12-19 06:46:15.813 353 15718.87 527.00 57041.46 88888.00 2002-12-19 06:46:16.813 353 15718.61 526.63 57040.73 88888.00 2002-12-19 06:46:17.813 353 15718.35 527.74 57040.73 88888.00 2002-12-19 06:46:18.813 353 15718.35 527.12 57040.97 88888.00 2002-12-19 06:46:19.813 353 15718.09 527.25 57040.24 88888.00 2002-12-19 06:46:20.813 353 15718.22 526.87 57040.24 88888.00 2002-12-19 06:46:21.813 353 15718.74 526.87 57040.61 88888.00 2002-12-19 06:46:22.813 353 15718.74 527.62 57040.61 88888.00 2002-12-19 06:46:23.813 353 15718.74 527.00 57040.12 88888.00 2002-12-19 06:46:24.813 353 15718.61 527.00 57040.24 88888.00 2002-12-19 06:46:25.813 353 15718.48 526.75 57040.36 88888.00 2002-12-19 06:46:26.813 353 15718.35 527.49 57040.48 88888.00 2002-12-19 06:46:27.813 353 15719.12 527.12 57040.48 88888.00 2002-12-19 06:46:28.813 353 15718.61 526.75 57040.97 88888.00 2002-12-19 06:46:29.813 353 15718.35 527.00 57040.00 88888.00 2002-12-19 06:46:30.813 353 15718.09 527.00 57040.85 88888.00 2002-12-19 06:46:31.813 353 15718.09 527.12 57040.48 88888.00 2002-12-19 06:46:32.813 353 15718.09 527.00 57040.12 88888.00 2002-12-19 06:46:33.813 353 15718.35 526.87 57040.24 88888.00 2002-12-19 06:46:34.813 353 15717.96 526.63 57040.48 88888.00 2002-12-19 06:46:35.813 353 15717.44 527.25 57040.36 88888.00 2002-12-19 06:46:36.813 353 15717.44 526.63 57039.75 88888.00 2002-12-19 06:46:37.813 353 15717.96 527.00 57040.48 88888.00 2002-12-19 06:46:38.813 353 15718.09 526.38 57040.24 88888.00 2002-12-19 06:46:39.813 353 15717.96 527.00 57040.61 88888.00 2002-12-19 06:46:40.813 353 15717.70 526.01 57040.48 88888.00 2002-12-19 06:46:41.813 353 15717.31 526.01 57040.12 88888.00 2002-12-19 06:46:42.813 353 15718.74 526.87 57040.61 88888.00 2002-12-19 06:46:43.813 353 15717.57 526.63 57039.87 88888.00 2002-12-19 06:46:44.813 353 15717.57 527.12 57040.61 88888.00 2002-12-19 06:46:45.813 353 15718.48 527.00 57039.75 88888.00 2002-12-19 06:46:46.813 353 15718.35 526.63 57039.26 88888.00 2002-12-19 06:46:47.813 353 15717.70 526.63 57039.75 88888.00 2002-12-19 06:46:48.813 353 15717.70 526.75 57040.12 88888.00 2002-12-19 06:46:49.813 353 15717.70 526.50 57040.00 88888.00 2002-12-19 06:46:50.813 353 15718.35 527.00 57040.48 88888.00 2002-12-19 06:46:51.813 353 15718.22 526.87 57040.12 88888.00 2002-12-19 06:46:52.813 353 15717.96 527.12 57040.24 88888.00 2002-12-19 06:46:53.813 353 15718.48 526.87 57039.75 88888.00 2002-12-19 06:46:54.813 353 15717.70 526.01 57039.87 88888.00 2002-12-19 06:46:55.813 353 15717.96 526.63 57040.36 88888.00 2002-12-19 06:46:56.813 353 15718.35 526.75 57039.87 88888.00 2002-12-19 06:46:57.813 353 15718.35 526.75 57040.48 88888.00 2002-12-19 06:46:58.813 353 15718.09 526.50 57039.50 88888.00 2002-12-19 06:46:59.813 353 15718.87 526.75 57039.38 88888.00 2002-12-19 06:47:00.813 353 15718.61 526.50 57040.36 88888.00 2002-12-19 06:47:01.813 353 15718.22 526.75 57040.00 88888.00 2002-12-19 06:47:02.813 353 15718.48 526.13 57039.63 88888.00 2002-12-19 06:47:03.813 353 15718.35 526.38 57040.00 88888.00 2002-12-19 06:47:04.813 353 15719.25 526.87 57040.00 88888.00 2002-12-19 06:47:05.813 353 15718.35 526.38 57040.00 88888.00 2002-12-19 06:47:06.813 353 15718.48 526.50 57039.63 88888.00 2002-12-19 06:47:07.813 353 15718.61 527.12 57040.12 88888.00 2002-12-19 06:47:08.813 353 15718.35 526.75 57040.12 88888.00 2002-12-19 06:47:09.813 353 15718.48 526.75 57039.63 88888.00 2002-12-19 06:47:10.813 353 15718.61 526.01 57040.12 88888.00 2002-12-19 06:47:11.813 353 15718.61 526.38 57040.48 88888.00 2002-12-19 06:47:12.813 353 15718.61 526.75 57040.00 88888.00 2002-12-19 06:47:13.813 353 15718.87 526.25 57039.63 88888.00 2002-12-19 06:47:14.813 353 15718.35 526.25 57039.75 88888.00 2002-12-19 06:47:15.813 353 15718.48 527.12 57040.48 88888.00 2002-12-19 06:47:16.813 353 15718.61 526.01 57040.12 88888.00 2002-12-19 06:47:17.813 353 15719.12 525.76 57039.38 88888.00 2002-12-19 06:47:18.813 353 15718.61 526.25 57039.75 88888.00 2002-12-19 06:47:19.813 353 15719.25 526.63 57040.00 88888.00 2002-12-19 06:47:20.813 353 15719.00 526.01 57039.75 88888.00 2002-12-19 06:47:21.813 353 15719.65 526.50 57039.14 88888.00 2002-12-19 06:47:22.813 353 15718.87 525.76 57040.00 88888.00 2002-12-19 06:47:23.813 353 15719.25 526.25 57040.00 88888.00 2002-12-19 06:47:24.813 353 15719.51 526.25 57040.48 88888.00 2002-12-19 06:47:25.813 353 15720.04 525.88 57040.00 88888.00 2002-12-19 06:47:26.813 353 15719.25 525.76 57040.48 88888.00 2002-12-19 06:47:27.813 353 15719.78 525.88 57040.00 88888.00 2002-12-19 06:47:28.813 353 15720.17 525.51 57040.00 88888.00 2002-12-19 06:47:29.813 353 15719.78 526.01 57040.00 88888.00 2002-12-19 06:47:30.813 353 15720.04 526.01 57039.14 88888.00 2002-12-19 06:47:31.813 353 15720.17 526.13 57039.87 88888.00 2002-12-19 06:47:32.813 353 15719.91 526.13 57040.24 88888.00 2002-12-19 06:47:33.813 353 15720.04 526.38 57040.61 88888.00 2002-12-19 06:47:34.813 353 15719.91 525.76 57040.00 88888.00 2002-12-19 06:47:35.813 353 15720.29 526.13 57040.00 88888.00 2002-12-19 06:47:36.813 353 15720.42 526.13 57040.48 88888.00 2002-12-19 06:47:37.813 353 15721.07 525.51 57040.12 88888.00 2002-12-19 06:47:38.813 353 15720.94 526.38 57040.36 88888.00 2002-12-19 06:47:39.813 353 15720.42 526.13 57041.09 88888.00 2002-12-19 06:47:40.813 353 15720.81 526.01 57039.75 88888.00 2002-12-19 06:47:41.813 353 15720.04 525.26 57041.46 88888.00 2002-12-19 06:47:42.813 353 15720.17 525.76 57040.61 88888.00 2002-12-19 06:47:43.813 353 15719.78 525.64 57040.48 88888.00 2002-12-19 06:47:44.813 353 15720.17 525.64 57040.48 88888.00 2002-12-19 06:47:45.813 353 15720.81 525.88 57040.61 88888.00 2002-12-19 06:47:46.813 353 15720.04 525.76 57040.48 88888.00 2002-12-19 06:47:47.813 353 15720.04 525.88 57040.73 88888.00 2002-12-19 06:47:48.813 353 15720.17 526.01 57040.85 88888.00 2002-12-19 06:47:49.813 353 15719.78 525.88 57041.58 88888.00 2002-12-19 06:47:50.813 353 15720.17 525.51 57040.97 88888.00 2002-12-19 06:47:51.813 353 15719.25 525.76 57040.24 88888.00 2002-12-19 06:47:52.813 353 15719.91 526.01 57040.24 88888.00 2002-12-19 06:47:53.813 353 15719.25 526.13 57040.36 88888.00 2002-12-19 06:47:54.813 353 15719.38 525.76 57040.36 88888.00 2002-12-19 06:47:55.813 353 15719.00 525.76 57040.61 88888.00 2002-12-19 06:47:56.813 353 15718.87 525.88 57040.61 88888.00 2002-12-19 06:47:57.813 353 15717.96 526.13 57040.61 88888.00 2002-12-19 06:47:58.813 353 15717.96 525.64 57040.48 88888.00 2002-12-19 06:47:59.813 353 15718.22 526.25 57040.85 88888.00 2002-12-19 06:48:00.813 353 15718.09 525.64 57039.87 88888.00 2002-12-19 06:48:01.813 353 15717.83 526.75 57040.24 88888.00 2002-12-19 06:48:02.813 353 15717.05 526.50 57039.75 88888.00 2002-12-19 06:48:03.813 353 15717.31 525.76 57040.48 88888.00 2002-12-19 06:48:04.813 353 15716.40 526.50 57039.63 88888.00 2002-12-19 06:48:05.813 353 15716.66 526.01 57039.63 88888.00 2002-12-19 06:48:06.813 353 15715.88 525.76 57039.75 88888.00 2002-12-19 06:48:07.813 353 15716.27 525.88 57039.87 88888.00 2002-12-19 06:48:08.813 353 15715.36 526.13 57039.38 88888.00 2002-12-19 06:48:09.813 353 15714.84 525.64 57038.77 88888.00 2002-12-19 06:48:10.813 353 15715.10 525.76 57039.50 88888.00 2002-12-19 06:48:11.813 353 15714.58 526.50 57039.14 88888.00 2002-12-19 06:48:12.813 353 15714.19 526.13 57038.65 88888.00 2002-12-19 06:48:13.813 353 15713.93 525.64 57038.89 88888.00 2002-12-19 06:48:14.813 353 15713.80 525.51 57038.41 88888.00 2002-12-19 06:48:15.813 353 15713.02 525.02 57038.77 88888.00 2002-12-19 06:48:16.813 353 15713.15 525.51 57038.16 88888.00 2002-12-19 06:48:17.813 353 15712.76 526.01 57038.16 88888.00 2002-12-19 06:48:18.813 353 15711.98 525.51 57037.30 88888.00 2002-12-19 06:48:19.813 353 15712.11 525.39 57038.53 88888.00 2002-12-19 06:48:20.813 353 15711.33 524.64 57037.91 88888.00 2002-12-19 06:48:21.813 353 15711.72 525.88 57037.79 88888.00 2002-12-19 06:48:22.813 353 15710.68 525.39 57036.82 88888.00 2002-12-19 06:48:23.813 353 15710.55 525.02 57037.30 88888.00 2002-12-19 06:48:24.813 353 15709.90 525.26 57036.82 88888.00 2002-12-19 06:48:25.813 353 15710.16 525.64 57036.20 88888.00 2002-12-19 06:48:26.813 353 15709.12 525.39 57037.06 88888.00 2002-12-19 06:48:27.813 353 15709.51 525.26 57036.33 88888.00 2002-12-19 06:48:28.813 353 15709.25 525.51 57035.96 88888.00 2002-12-19 06:48:29.813 353 15708.47 525.26 57036.33 88888.00 2002-12-19 06:48:30.813 353 15708.08 526.25 57035.59 88888.00 2002-12-19 06:48:31.813 353 15707.43 524.77 57035.96 88888.00 2002-12-19 06:48:32.813 353 15707.95 525.88 57035.71 88888.00 2002-12-19 06:48:33.813 353 15707.04 524.89 57035.23 88888.00 2002-12-19 06:48:34.813 353 15707.82 525.02 57035.71 88888.00 2002-12-19 06:48:35.813 353 15706.78 525.26 57034.98 88888.00 2002-12-19 06:48:36.813 353 15706.78 525.76 57034.86 88888.00 2002-12-19 06:48:37.813 353 15706.78 524.89 57034.74 88888.00 2002-12-19 06:48:38.813 353 15706.00 525.26 57033.88 88888.00 2002-12-19 06:48:39.813 353 15706.00 525.02 57034.00 88888.00 2002-12-19 06:48:40.813 353 15705.74 525.26 57033.88 88888.00 2002-12-19 06:48:41.813 353 15705.35 525.26 57033.76 88888.00 2002-12-19 06:48:42.813 353 15706.00 525.14 57033.39 88888.00 2002-12-19 06:48:43.813 353 15705.48 525.26 57033.39 88888.00 2002-12-19 06:48:44.813 353 15705.09 525.39 57033.64 88888.00 2002-12-19 06:48:45.813 353 15704.31 524.77 57032.90 88888.00 2002-12-19 06:48:46.813 353 15704.05 525.26 57032.05 88888.00 2002-12-19 06:48:47.813 353 15704.57 524.52 57033.15 88888.00 2002-12-19 06:48:48.813 353 15703.53 524.77 57032.17 88888.00 2002-12-19 06:48:49.813 353 15703.66 524.64 57031.93 88888.00 2002-12-19 06:48:50.813 353 15703.92 524.40 57032.54 88888.00 2002-12-19 06:48:51.813 353 15703.66 524.77 57031.80 88888.00 2002-12-19 06:48:52.813 353 15703.92 524.27 57031.93 88888.00 2002-12-19 06:48:53.813 353 15703.79 524.27 57031.44 88888.00 2002-12-19 06:48:54.813 353 15703.66 524.64 57031.56 88888.00 2002-12-19 06:48:55.813 353 15703.66 524.40 57031.44 88888.00 2002-12-19 06:48:56.813 353 15703.01 524.89 57031.07 88888.00 2002-12-19 06:48:57.813 353 15702.88 524.40 57031.19 88888.00 2002-12-19 06:48:58.813 353 15702.36 524.27 57030.82 88888.00 2002-12-19 06:48:59.813 353 15702.88 524.03 57031.31 88888.00 2002-12-19 06:49:00.813 353 15702.75 523.90 57031.31 88888.00 2002-12-19 06:49:01.813 353 15702.10 524.52 57030.58 88888.00 2002-12-19 06:49:02.813 353 15702.88 524.64 57030.09 88888.00 2002-12-19 06:49:03.813 353 15702.49 524.03 57029.97 88888.00 2002-12-19 06:49:04.813 353 15703.01 523.90 57030.46 88888.00 2002-12-19 06:49:05.813 353 15702.23 524.64 57030.34 88888.00 2002-12-19 06:49:06.813 353 15703.01 524.27 57030.70 88888.00 2002-12-19 06:49:07.813 353 15702.75 524.03 57029.85 88888.00 2002-12-19 06:49:08.813 353 15702.36 524.40 57030.21 88888.00 2002-12-19 06:49:09.813 353 15702.10 524.03 57029.23 88888.00 2002-12-19 06:49:10.813 353 15701.97 523.90 57029.36 88888.00 2002-12-19 06:49:11.813 353 15702.10 523.41 57029.36 88888.00 2002-12-19 06:49:12.813 353 15702.10 523.65 57029.11 88888.00 2002-12-19 06:49:13.813 353 15702.62 523.65 57029.60 88888.00 2002-12-19 06:49:14.813 353 15701.97 523.65 57029.60 88888.00 2002-12-19 06:49:15.813 353 15702.10 523.16 57028.50 88888.00 2002-12-19 06:49:16.813 353 15701.71 523.03 57028.38 88888.00 2002-12-19 06:49:17.813 353 15701.58 522.79 57028.62 88888.00 2002-12-19 06:49:18.813 353 15701.71 523.78 57028.62 88888.00 2002-12-19 06:49:19.813 353 15701.07 522.91 57028.38 88888.00 2002-12-19 06:49:20.813 353 15701.58 523.41 57028.13 88888.00 2002-12-19 06:49:21.813 353 15700.42 523.28 57028.38 88888.00 2002-12-19 06:49:22.813 353 15701.07 523.41 57028.01 88888.00 2002-12-19 06:49:23.813 353 15700.68 522.66 57028.38 88888.00 2002-12-19 06:49:24.813 353 15699.77 523.16 57027.89 88888.00 2002-12-19 06:49:25.813 353 15700.42 522.91 57027.64 88888.00 2002-12-19 06:49:26.813 353 15700.55 523.03 57027.52 88888.00 2002-12-19 06:49:27.813 353 15699.90 522.79 57027.89 88888.00 2002-12-19 06:49:28.813 353 15699.51 522.79 57027.52 88888.00 2002-12-19 06:49:29.813 353 15699.51 522.54 57028.01 88888.00 2002-12-19 06:49:30.813 353 15699.64 522.91 57027.77 88888.00 2002-12-19 06:49:31.813 353 15699.64 522.91 57027.16 88888.00 2002-12-19 06:49:32.813 353 15699.51 523.16 57027.16 88888.00 2002-12-19 06:49:33.813 353 15699.12 522.91 57027.16 88888.00 2002-12-19 06:49:34.813 353 15698.99 522.79 57026.55 88888.00 2002-12-19 06:49:35.813 353 15699.51 522.66 57027.16 88888.00 2002-12-19 06:49:36.813 353 15699.12 522.54 57026.91 88888.00 2002-12-19 06:49:37.813 353 15698.73 522.29 57026.79 88888.00 2002-12-19 06:49:38.813 353 15698.60 523.03 57026.79 88888.00 2002-12-19 06:49:39.813 353 15698.86 522.79 57026.30 88888.00 2002-12-19 06:49:40.813 353 15699.64 522.54 57026.42 88888.00 2002-12-19 06:49:41.813 353 15698.86 522.29 57026.42 88888.00 2002-12-19 06:49:42.813 353 15699.77 522.29 57026.79 88888.00 2002-12-19 06:49:43.813 353 15699.25 522.79 57026.05 88888.00 2002-12-19 06:49:44.813 353 15699.51 522.91 57026.18 88888.00 2002-12-19 06:49:45.813 353 15699.12 521.80 57026.67 88888.00 2002-12-19 06:49:46.813 353 15699.90 522.17 57026.05 88888.00 2002-12-19 06:49:47.813 353 15699.51 522.17 57026.42 88888.00 2002-12-19 06:49:48.813 353 15699.64 522.54 57026.30 88888.00 2002-12-19 06:49:49.813 353 15699.90 522.54 57026.05 88888.00 2002-12-19 06:49:50.813 353 15700.42 521.42 57026.42 88888.00 2002-12-19 06:49:51.813 353 15699.77 521.92 57026.67 88888.00 2002-12-19 06:49:52.813 353 15699.64 522.54 57025.45 88888.00 2002-12-19 06:49:53.813 353 15700.55 521.92 57025.93 88888.00 2002-12-19 06:49:54.813 353 15701.07 522.54 57026.79 88888.00 2002-12-19 06:49:55.813 353 15700.94 522.29 57025.45 88888.00 2002-12-19 06:49:56.813 353 15700.81 521.92 57026.18 88888.00 2002-12-19 06:49:57.813 353 15699.90 522.17 57026.05 88888.00 2002-12-19 06:49:58.813 353 15701.07 522.54 57026.55 88888.00 2002-12-19 06:49:59.813 353 15701.20 522.42 57025.93 88888.00 2002-12-19 06:50:00.813 353 15701.33 522.17 57025.57 88888.00 2002-12-19 06:50:01.813 353 15701.71 522.04 57026.55 88888.00 2002-12-19 06:50:02.813 353 15702.49 523.03 57026.30 88888.00 2002-12-19 06:50:03.813 353 15702.23 522.54 57026.18 88888.00 2002-12-19 06:50:04.813 353 15702.49 522.79 57026.18 88888.00 2002-12-19 06:50:05.813 353 15702.75 522.66 57026.55 88888.00 2002-12-19 06:50:06.813 353 15702.23 522.66 57026.05 88888.00 2002-12-19 06:50:07.813 353 15702.36 522.54 57026.05 88888.00 2002-12-19 06:50:08.813 353 15702.88 522.17 57026.18 88888.00 2002-12-19 06:50:09.813 353 15703.01 522.66 57026.18 88888.00 2002-12-19 06:50:10.813 353 15703.01 522.54 57026.55 88888.00 2002-12-19 06:50:11.813 353 15703.01 521.92 57026.30 88888.00 2002-12-19 06:50:12.813 353 15702.75 521.92 57026.79 88888.00 2002-12-19 06:50:13.813 353 15703.01 522.04 57026.55 88888.00 2002-12-19 06:50:14.813 353 15703.92 522.91 57026.79 88888.00 2002-12-19 06:50:15.813 353 15703.27 522.42 57026.30 88888.00 2002-12-19 06:50:16.813 353 15703.01 522.42 57026.67 88888.00 2002-12-19 06:50:17.813 353 15703.14 522.29 57026.67 88888.00 2002-12-19 06:50:18.813 353 15703.66 522.91 57026.42 88888.00 2002-12-19 06:50:19.813 353 15703.79 522.29 57026.67 88888.00 2002-12-19 06:50:20.813 353 15703.53 523.53 57026.67 88888.00 2002-12-19 06:50:21.813 353 15703.92 522.79 57026.79 88888.00 2002-12-19 06:50:22.813 353 15703.79 522.42 57026.18 88888.00 2002-12-19 06:50:23.813 353 15703.92 522.42 57027.40 88888.00 2002-12-19 06:50:24.813 353 15703.79 522.91 57027.40 88888.00 2002-12-19 06:50:25.813 353 15704.44 523.03 57026.79 88888.00 2002-12-19 06:50:26.813 353 15704.96 522.91 57026.91 88888.00 2002-12-19 06:50:27.813 353 15704.05 522.91 57027.28 88888.00 2002-12-19 06:50:28.813 353 15703.79 523.03 57027.04 88888.00 2002-12-19 06:50:29.813 353 15703.79 523.53 57027.04 88888.00 2002-12-19 06:50:30.813 353 15704.83 523.41 57027.04 88888.00 2002-12-19 06:50:31.813 353 15703.92 523.03 57027.16 88888.00 2002-12-19 06:50:32.813 353 15703.92 522.91 57027.89 88888.00 2002-12-19 06:50:33.813 353 15703.79 523.16 57027.40 88888.00 2002-12-19 06:50:34.813 353 15704.31 522.91 57027.28 88888.00 2002-12-19 06:50:35.813 353 15704.18 522.79 57027.52 88888.00 2002-12-19 06:50:36.813 353 15704.70 523.28 57027.16 88888.00 2002-12-19 06:50:37.813 353 15704.18 523.28 57027.64 88888.00 2002-12-19 06:50:38.813 353 15704.83 522.91 57027.16 88888.00 2002-12-19 06:50:39.813 353 15703.92 523.53 57026.67 88888.00 2002-12-19 06:50:40.813 353 15704.57 523.28 57027.16 88888.00 2002-12-19 06:50:41.813 353 15704.18 523.41 57027.28 88888.00 2002-12-19 06:50:42.813 353 15704.96 523.41 57027.52 88888.00 2002-12-19 06:50:43.813 353 15704.31 523.41 57027.28 88888.00 2002-12-19 06:50:44.813 353 15704.44 523.53 57027.64 88888.00 2002-12-19 06:50:45.813 353 15704.44 523.65 57027.04 88888.00 2002-12-19 06:50:46.813 353 15704.57 523.65 57027.28 88888.00 2002-12-19 06:50:47.813 353 15704.05 523.53 57027.40 88888.00 2002-12-19 06:50:48.813 353 15704.44 523.78 57026.67 88888.00 2002-12-19 06:50:49.813 353 15704.70 524.03 57027.28 88888.00 2002-12-19 06:50:50.813 353 15703.79 523.78 57028.13 88888.00 2002-12-19 06:50:51.813 353 15704.96 523.90 57028.01 88888.00 2002-12-19 06:50:52.813 353 15704.18 523.78 57027.64 88888.00 2002-12-19 06:50:53.813 353 15704.57 524.27 57027.40 88888.00 2002-12-19 06:50:54.813 353 15704.44 523.65 57027.52 88888.00 2002-12-19 06:50:55.813 353 15704.05 524.03 57027.52 88888.00 2002-12-19 06:50:56.813 353 15704.18 524.52 57026.91 88888.00 2002-12-19 06:50:57.813 353 15704.31 524.40 57027.16 88888.00 2002-12-19 06:50:58.813 353 15704.18 524.27 57027.28 88888.00 2002-12-19 06:50:59.813 353 15704.57 524.40 57027.04 88888.00 2002-12-19 06:51:00.813 353 15703.92 524.27 57027.28 88888.00 2002-12-19 06:51:01.813 353 15704.44 524.03 57027.40 88888.00 2002-12-19 06:51:02.813 353 15703.66 523.90 57027.28 88888.00 2002-12-19 06:51:03.813 353 15704.05 524.64 57027.04 88888.00 2002-12-19 06:51:04.813 353 15703.66 524.64 57027.28 88888.00 2002-12-19 06:51:05.813 353 15704.18 524.40 57027.40 88888.00 2002-12-19 06:51:06.813 353 15704.31 524.52 57027.28 88888.00 2002-12-19 06:51:07.813 353 15704.57 524.52 57027.52 88888.00 2002-12-19 06:51:08.813 353 15704.70 525.14 57027.40 88888.00 2002-12-19 06:51:09.813 353 15703.53 524.40 57027.16 88888.00 2002-12-19 06:51:10.813 353 15703.66 524.03 57027.28 88888.00 2002-12-19 06:51:11.813 353 15703.53 524.89 57027.28 88888.00 2002-12-19 06:51:12.813 353 15704.18 524.89 57027.28 88888.00 2002-12-19 06:51:13.813 353 15703.79 524.77 57027.52 88888.00 2002-12-19 06:51:14.813 353 15703.66 525.14 57026.91 88888.00 2002-12-19 06:51:15.813 353 15704.18 524.89 57027.04 88888.00 2002-12-19 06:51:16.813 353 15704.18 525.02 57027.28 88888.00 2002-12-19 06:51:17.813 353 15704.70 525.26 57026.91 88888.00 2002-12-19 06:51:18.813 353 15704.18 525.51 57027.28 88888.00 2002-12-19 06:51:19.813 353 15704.05 525.14 57026.55 88888.00 2002-12-19 06:51:20.813 353 15703.53 525.14 57027.16 88888.00 2002-12-19 06:51:21.813 353 15703.66 525.88 57026.91 88888.00 2002-12-19 06:51:22.813 353 15703.66 525.51 57026.55 88888.00 2002-12-19 06:51:23.813 353 15704.18 525.88 57027.28 88888.00 2002-12-19 06:51:24.813 353 15703.92 525.51 57027.04 88888.00 2002-12-19 06:51:25.813 353 15704.05 525.14 57026.91 88888.00 2002-12-19 06:51:26.813 353 15703.66 525.76 57027.28 88888.00 2002-12-19 06:51:27.813 353 15704.44 525.02 57026.91 88888.00 2002-12-19 06:51:28.813 353 15703.92 525.64 57027.04 88888.00 2002-12-19 06:51:29.813 353 15703.53 526.01 57026.42 88888.00 2002-12-19 06:51:30.813 353 15704.05 526.01 57027.28 88888.00 2002-12-19 06:51:31.813 353 15703.92 526.13 57026.55 88888.00 2002-12-19 06:51:32.813 353 15704.31 526.25 57027.52 88888.00 2002-12-19 06:51:33.813 353 15703.66 525.88 57027.16 88888.00 2002-12-19 06:51:34.813 353 15704.96 526.01 57026.91 88888.00 2002-12-19 06:51:35.813 353 15704.83 525.76 57027.40 88888.00 2002-12-19 06:51:36.813 353 15704.57 525.64 57026.30 88888.00 2002-12-19 06:51:37.813 353 15705.48 525.76 57027.16 88888.00 2002-12-19 06:51:38.813 353 15704.96 526.13 57027.40 88888.00 2002-12-19 06:51:39.813 353 15705.35 525.64 57027.28 88888.00 2002-12-19 06:51:40.813 353 15705.61 526.25 57026.67 88888.00 2002-12-19 06:51:41.813 353 15705.35 526.63 57026.79 88888.00 2002-12-19 06:51:42.813 353 15705.61 526.63 57027.04 88888.00 2002-12-19 06:51:43.813 353 15706.13 526.13 57026.18 88888.00 2002-12-19 06:51:44.813 353 15706.78 526.01 57026.79 88888.00 2002-12-19 06:51:45.813 353 15706.91 526.01 57026.79 88888.00 2002-12-19 06:51:46.813 353 15706.26 526.13 57026.91 88888.00 2002-12-19 06:51:47.813 353 15707.30 526.63 57026.18 88888.00 2002-12-19 06:51:48.813 353 15707.43 526.63 57027.40 88888.00 2002-12-19 06:51:49.813 353 15707.17 526.75 57027.16 88888.00 2002-12-19 06:51:50.813 353 15708.21 526.87 57027.04 88888.00 2002-12-19 06:51:51.813 353 15708.34 526.75 57027.28 88888.00 2002-12-19 06:51:52.813 353 15707.82 527.25 57027.04 88888.00 2002-12-19 06:51:53.813 353 15708.99 526.75 57027.40 88888.00 2002-12-19 06:51:54.813 353 15708.47 526.01 57027.89 88888.00 2002-12-19 06:51:55.813 353 15709.51 526.75 57028.13 88888.00 2002-12-19 06:51:56.813 353 15709.38 526.75 57027.64 88888.00 2002-12-19 06:51:57.813 353 15708.99 526.01 57027.89 88888.00 2002-12-19 06:51:58.813 353 15709.51 526.25 57027.89 88888.00 2002-12-19 06:51:59.813 353 15709.90 526.75 57028.38 88888.00 2002-12-19 06:52:00.813 353 15710.42 526.75 57028.38 88888.00 2002-12-19 06:52:01.813 353 15710.68 526.87 57028.01 88888.00 2002-12-19 06:52:02.813 353 15710.42 527.12 57028.62 88888.00 2002-12-19 06:52:03.813 353 15710.55 527.12 57028.26 88888.00 2002-12-19 06:52:04.813 353 15710.81 527.12 57028.99 88888.00 2002-12-19 06:52:05.813 353 15710.94 526.38 57028.38 88888.00 2002-12-19 06:52:06.813 353 15711.59 527.12 57029.23 88888.00 2002-12-19 06:52:07.813 353 15711.20 527.49 57028.87 88888.00 2002-12-19 06:52:08.813 353 15711.72 527.25 57028.50 88888.00 2002-12-19 06:52:09.813 353 15711.20 526.87 57028.87 88888.00 2002-12-19 06:52:10.813 353 15711.33 526.63 57029.11 88888.00 2002-12-19 06:52:11.813 353 15711.20 527.25 57029.11 88888.00 2002-12-19 06:52:12.813 353 15712.11 527.25 57028.87 88888.00 2002-12-19 06:52:13.813 353 15712.37 527.62 57029.36 88888.00 2002-12-19 06:52:14.813 353 15711.59 527.25 57029.36 88888.00 2002-12-19 06:52:15.813 353 15712.76 527.49 57029.23 88888.00 2002-12-19 06:52:16.813 353 15711.98 527.25 57029.60 88888.00 2002-12-19 06:52:17.813 353 15712.89 527.74 57029.97 88888.00 2002-12-19 06:52:18.813 353 15712.24 527.62 57029.60 88888.00 2002-12-19 06:52:19.813 353 15712.63 527.49 57030.58 88888.00 2002-12-19 06:52:20.813 353 15712.50 528.36 57029.60 88888.00 2002-12-19 06:52:21.813 353 15712.24 527.86 57029.97 88888.00 2002-12-19 06:52:22.813 353 15712.37 527.86 57029.85 88888.00 2002-12-19 06:52:23.813 353 15712.76 527.37 57029.97 88888.00 2002-12-19 06:52:24.813 353 15712.24 528.36 57030.58 88888.00 2002-12-19 06:52:25.813 353 15712.24 527.86 57029.97 88888.00 2002-12-19 06:52:26.813 353 15712.63 527.12 57030.09 88888.00 2002-12-19 06:52:27.813 353 15712.50 527.74 57030.09 88888.00 2002-12-19 06:52:28.813 353 15712.76 527.74 57030.58 88888.00 2002-12-19 06:52:29.813 353 15713.15 527.74 57030.82 88888.00 2002-12-19 06:52:30.813 353 15712.89 527.62 57030.82 88888.00 2002-12-19 06:52:31.813 353 15712.89 527.99 57030.09 88888.00 2002-12-19 06:52:32.813 353 15712.24 527.99 57030.82 88888.00 2002-12-19 06:52:33.813 353 15713.02 527.74 57030.46 88888.00 2002-12-19 06:52:34.813 353 15712.76 528.36 57029.60 88888.00 2002-12-19 06:52:35.813 353 15713.15 528.61 57030.34 88888.00 2002-12-19 06:52:36.813 353 15712.24 528.11 57030.34 88888.00 2002-12-19 06:52:37.813 353 15713.02 528.11 57029.97 88888.00 2002-12-19 06:52:38.813 353 15713.02 527.74 57030.46 88888.00 2002-12-19 06:52:39.813 353 15713.02 528.11 57030.82 88888.00 2002-12-19 06:52:40.813 353 15713.41 528.48 57030.70 88888.00 2002-12-19 06:52:41.813 353 15712.89 528.48 57030.46 88888.00 2002-12-19 06:52:42.813 353 15713.28 528.48 57030.95 88888.00 2002-12-19 06:52:43.813 353 15713.15 528.48 57031.19 88888.00 2002-12-19 06:52:44.813 353 15713.41 528.11 57030.82 88888.00 2002-12-19 06:52:45.813 353 15713.54 528.61 57030.21 88888.00 2002-12-19 06:52:46.813 353 15713.28 529.10 57030.34 88888.00 2002-12-19 06:52:47.813 353 15713.02 528.24 57030.82 88888.00 2002-12-19 06:52:48.813 353 15712.37 528.73 57030.58 88888.00 2002-12-19 06:52:49.813 353 15712.24 528.73 57031.19 88888.00 2002-12-19 06:52:50.813 353 15712.37 528.98 57030.46 88888.00 2002-12-19 06:52:51.813 353 15712.89 528.98 57030.58 88888.00 2002-12-19 06:52:52.813 353 15713.41 528.86 57030.46 88888.00 2002-12-19 06:52:53.813 353 15712.37 528.36 57030.46 88888.00 2002-12-19 06:52:54.813 353 15712.89 528.86 57030.70 88888.00 2002-12-19 06:52:55.813 353 15712.89 527.86 57030.21 88888.00 2002-12-19 06:52:56.813 353 15712.63 528.11 57030.21 88888.00 2002-12-19 06:52:57.813 353 15712.76 528.48 57030.46 88888.00 2002-12-19 06:52:58.813 353 15712.50 528.73 57030.70 88888.00 2002-12-19 06:52:59.813 353 15711.59 528.61 57030.82 88888.00 2002-12-19 06:53:00.813 353 15712.11 529.10 57030.58 88888.00 2002-12-19 06:53:01.813 353 15711.59 528.36 57030.46 88888.00 2002-12-19 06:53:02.813 353 15711.85 528.61 57030.09 88888.00 2002-12-19 06:53:03.813 353 15712.24 528.86 57030.95 88888.00 2002-12-19 06:53:04.813 353 15711.85 528.86 57030.21 88888.00 2002-12-19 06:53:05.813 353 15711.98 528.86 57030.70 88888.00 2002-12-19 06:53:06.813 353 15712.37 528.24 57030.46 88888.00 2002-12-19 06:53:07.813 353 15711.85 528.61 57030.95 88888.00 2002-12-19 06:53:08.813 353 15711.85 529.10 57030.46 88888.00 2002-12-19 06:53:09.813 353 15711.59 528.86 57030.58 88888.00 2002-12-19 06:53:10.813 353 15711.98 529.72 57030.34 88888.00 2002-12-19 06:53:11.813 353 15711.98 528.86 57031.07 88888.00 2002-12-19 06:53:12.813 353 15711.98 528.61 57030.34 88888.00 2002-12-19 06:53:13.813 353 15711.98 529.10 57030.58 88888.00 2002-12-19 06:53:14.813 353 15712.37 528.73 57031.44 88888.00 2002-12-19 06:53:15.813 353 15711.98 528.73 57030.70 88888.00 2002-12-19 06:53:16.813 353 15712.37 528.61 57030.09 88888.00 2002-12-19 06:53:17.813 353 15711.20 529.10 57030.34 88888.00 2002-12-19 06:53:18.813 353 15710.94 528.98 57030.09 88888.00 2002-12-19 06:53:19.813 353 15711.98 528.86 57030.70 88888.00 2002-12-19 06:53:20.813 353 15711.46 529.60 57030.34 88888.00 2002-12-19 06:53:21.813 353 15711.20 528.86 57030.58 88888.00 2002-12-19 06:53:22.813 353 15711.20 529.48 57030.09 88888.00 2002-12-19 06:53:23.813 353 15712.11 528.98 57030.09 88888.00 2002-12-19 06:53:24.813 353 15711.07 528.98 57030.46 88888.00 2002-12-19 06:53:25.813 353 15711.46 529.60 57030.46 88888.00 2002-12-19 06:53:26.813 353 15711.07 529.48 57030.09 88888.00 2002-12-19 06:53:27.813 353 15711.33 529.72 57030.09 88888.00 2002-12-19 06:53:28.813 353 15711.07 529.85 57030.46 88888.00 2002-12-19 06:53:29.813 353 15710.55 529.23 57030.82 88888.00 2002-12-19 06:53:30.813 353 15711.46 529.72 57030.09 88888.00 2002-12-19 06:53:31.813 353 15710.81 529.23 57030.70 88888.00 2002-12-19 06:53:32.813 353 15710.68 529.48 57031.19 88888.00 2002-12-19 06:53:33.813 353 15710.94 530.47 57029.97 88888.00 2002-12-19 06:53:34.813 353 15710.55 529.48 57030.58 88888.00 2002-12-19 06:53:35.813 353 15710.81 529.97 57030.46 88888.00 2002-12-19 06:53:36.813 353 15711.33 529.23 57029.85 88888.00 2002-12-19 06:53:37.813 353 15710.29 529.60 57029.72 88888.00 2002-12-19 06:53:38.813 353 15710.29 529.48 57029.60 88888.00 2002-12-19 06:53:39.813 353 15710.16 530.09 57030.34 88888.00 2002-12-19 06:53:40.813 353 15710.68 529.72 57029.23 88888.00 2002-12-19 06:53:41.813 353 15710.55 530.47 57029.85 88888.00 2002-12-19 06:53:42.813 353 15710.16 529.97 57030.09 88888.00 2002-12-19 06:53:43.813 353 15710.16 529.60 57029.72 88888.00 2002-12-19 06:53:44.813 353 15710.55 529.35 57029.72 88888.00 2002-12-19 06:53:45.813 353 15710.03 529.85 57030.09 88888.00 2002-12-19 06:53:46.813 353 15710.16 529.97 57029.97 88888.00 2002-12-19 06:53:47.813 353 15710.03 529.35 57029.23 88888.00 2002-12-19 06:53:48.813 353 15710.42 529.48 57029.36 88888.00 2002-12-19 06:53:49.813 353 15710.03 529.60 57029.60 88888.00 2002-12-19 06:53:50.813 353 15710.55 530.34 57029.85 88888.00 2002-12-19 06:53:51.813 353 15709.77 529.97 57029.60 88888.00 2002-12-19 06:53:52.813 353 15710.03 530.34 57029.72 88888.00 2002-12-19 06:53:53.813 353 15710.29 529.97 57029.48 88888.00 2002-12-19 06:53:54.813 353 15710.68 529.85 57029.36 88888.00 2002-12-19 06:53:55.813 353 15709.90 530.22 57029.72 88888.00 2002-12-19 06:53:56.813 353 15709.12 529.48 57029.36 88888.00 2002-12-19 06:53:57.813 353 15710.16 529.48 57029.85 88888.00 2002-12-19 06:53:58.813 353 15710.42 529.35 57029.48 88888.00 2002-12-19 06:53:59.813 353 15710.16 529.48 57028.99 88888.00 2002-12-19 06:54:00.813 353 15710.29 529.85 57029.11 88888.00 2002-12-19 06:54:01.813 353 15709.90 529.60 57029.11 88888.00 2002-12-19 06:54:02.813 353 15710.42 529.35 57029.36 88888.00 2002-12-19 06:54:03.813 353 15710.68 529.97 57029.11 88888.00 2002-12-19 06:54:04.813 353 15710.81 528.86 57029.72 88888.00 2002-12-19 06:54:05.813 353 15710.42 529.97 57029.36 88888.00 2002-12-19 06:54:06.813 353 15710.55 529.60 57029.48 88888.00 2002-12-19 06:54:07.813 353 15710.29 529.85 57029.23 88888.00 2002-12-19 06:54:08.813 353 15711.07 529.10 57029.60 88888.00 2002-12-19 06:54:09.813 353 15711.59 529.85 57029.60 88888.00 2002-12-19 06:54:10.813 353 15711.85 530.22 57028.99 88888.00 2002-12-19 06:54:11.813 353 15711.20 530.09 57029.48 88888.00 2002-12-19 06:54:12.813 353 15711.33 530.09 57029.36 88888.00 2002-12-19 06:54:13.813 353 15711.46 529.97 57028.62 88888.00 2002-12-19 06:54:14.813 353 15711.59 530.09 57029.72 88888.00 2002-12-19 06:54:15.813 353 15711.85 529.97 57029.36 88888.00 2002-12-19 06:54:16.813 353 15711.85 529.60 57029.11 88888.00 2002-12-19 06:54:17.813 353 15711.59 529.85 57029.36 88888.00 2002-12-19 06:54:18.813 353 15711.20 530.09 57029.72 88888.00 2002-12-19 06:54:19.813 353 15711.33 529.85 57029.60 88888.00 2002-12-19 06:54:20.813 353 15711.46 530.47 57029.48 88888.00 2002-12-19 06:54:21.813 353 15711.46 529.72 57029.48 88888.00 2002-12-19 06:54:22.813 353 15711.20 530.22 57029.60 88888.00 2002-12-19 06:54:23.813 353 15711.59 530.22 57030.09 88888.00 2002-12-19 06:54:24.813 353 15711.46 529.72 57029.60 88888.00 2002-12-19 06:54:25.813 353 15711.46 529.35 57030.34 88888.00 2002-12-19 06:54:26.813 353 15710.68 529.85 57029.48 88888.00 2002-12-19 06:54:27.813 353 15711.33 530.22 57030.09 88888.00 2002-12-19 06:54:28.813 353 15710.55 530.22 57029.60 88888.00 2002-12-19 06:54:29.813 353 15711.07 529.72 57030.46 88888.00 2002-12-19 06:54:30.813 353 15710.68 529.85 57029.97 88888.00 2002-12-19 06:54:31.813 353 15711.33 529.97 57029.36 88888.00 2002-12-19 06:54:32.813 353 15711.72 530.34 57029.23 88888.00 2002-12-19 06:54:33.813 353 15710.42 529.85 57029.36 88888.00 2002-12-19 06:54:34.813 353 15711.20 529.85 57029.72 88888.00 2002-12-19 06:54:35.813 353 15710.42 530.22 57029.97 88888.00 2002-12-19 06:54:36.813 353 15710.81 529.10 57029.85 88888.00 2002-12-19 06:54:37.813 353 15711.33 530.09 57029.36 88888.00 2002-12-19 06:54:38.813 353 15710.42 529.35 57030.46 88888.00 2002-12-19 06:54:39.813 353 15710.16 529.60 57030.21 88888.00 2002-12-19 06:54:40.813 353 15711.46 530.09 57029.85 88888.00 2002-12-19 06:54:41.813 353 15711.07 529.72 57028.99 88888.00 2002-12-19 06:54:42.813 353 15710.94 529.48 57029.36 88888.00 2002-12-19 06:54:43.813 353 15709.90 529.72 57029.60 88888.00 2002-12-19 06:54:44.813 353 15710.94 529.85 57029.60 88888.00 2002-12-19 06:54:45.813 353 15710.68 529.72 57030.09 88888.00 2002-12-19 06:54:46.813 353 15710.29 529.72 57029.85 88888.00 2002-12-19 06:54:47.813 353 15710.55 530.22 57029.36 88888.00 2002-12-19 06:54:48.813 353 15710.29 529.48 57029.48 88888.00 2002-12-19 06:54:49.813 353 15709.77 530.09 57029.72 88888.00 2002-12-19 06:54:50.813 353 15710.42 530.09 57029.23 88888.00 2002-12-19 06:54:51.813 353 15710.29 529.35 57029.60 88888.00 2002-12-19 06:54:52.813 353 15710.29 529.72 57029.72 88888.00 2002-12-19 06:54:53.813 353 15709.38 529.60 57029.60 88888.00 2002-12-19 06:54:54.813 353 15710.29 529.48 57029.36 88888.00 2002-12-19 06:54:55.813 353 15711.07 529.97 57029.85 88888.00 2002-12-19 06:54:56.813 353 15709.51 529.10 57030.21 88888.00 2002-12-19 06:54:57.813 353 15708.99 529.97 57029.23 88888.00 2002-12-19 06:54:58.813 353 15709.64 529.97 57029.11 88888.00 2002-12-19 06:54:59.813 353 15709.25 529.85 57028.99 88888.00 2002-12-19 06:55:00.813 353 15709.25 529.85 57029.48 88888.00 2002-12-19 06:55:01.813 353 15708.99 529.97 57028.50 88888.00 2002-12-19 06:55:02.813 353 15709.38 530.22 57029.48 88888.00 2002-12-19 06:55:03.813 353 15708.60 529.97 57028.75 88888.00 2002-12-19 06:55:04.813 353 15709.25 529.48 57029.36 88888.00 2002-12-19 06:55:05.813 353 15708.73 530.22 57029.36 88888.00 2002-12-19 06:55:06.813 353 15709.38 529.23 57029.11 88888.00 2002-12-19 06:55:07.813 353 15708.34 530.09 57029.48 88888.00 2002-12-19 06:55:08.813 353 15709.12 530.47 57028.87 88888.00 2002-12-19 06:55:09.813 353 15709.25 529.72 57028.87 88888.00 2002-12-19 06:55:10.813 353 15709.12 529.85 57029.36 88888.00 2002-12-19 06:55:11.813 353 15709.25 529.72 57028.75 88888.00 2002-12-19 06:55:12.813 353 15708.60 530.22 57028.75 88888.00 2002-12-19 06:55:13.813 353 15708.60 530.34 57029.36 88888.00 2002-12-19 06:55:14.813 353 15708.47 529.72 57028.87 88888.00 2002-12-19 06:55:15.813 353 15708.34 529.23 57029.36 88888.00 2002-12-19 06:55:16.813 353 15708.73 529.97 57028.99 88888.00 2002-12-19 06:55:17.813 353 15708.73 529.48 57028.50 88888.00 2002-12-19 06:55:18.813 353 15708.99 530.47 57029.60 88888.00 2002-12-19 06:55:19.813 353 15708.73 529.85 57028.75 88888.00 2002-12-19 06:55:20.813 353 15709.25 529.97 57028.99 88888.00 2002-12-19 06:55:21.813 353 15709.25 530.22 57028.87 88888.00 2002-12-19 06:55:22.813 353 15709.25 529.48 57029.23 88888.00 2002-12-19 06:55:23.813 353 15708.34 529.35 57028.50 88888.00 2002-12-19 06:55:24.813 353 15708.34 530.34 57028.99 88888.00 2002-12-19 06:55:25.813 353 15708.86 530.09 57028.26 88888.00 2002-12-19 06:55:26.813 353 15708.73 529.72 57028.62 88888.00 2002-12-19 06:55:27.813 353 15709.38 530.34 57028.87 88888.00 2002-12-19 06:55:28.813 353 15708.99 529.97 57028.87 88888.00 2002-12-19 06:55:29.813 353 15709.77 529.48 57029.36 88888.00 2002-12-19 06:55:30.813 353 15710.03 530.47 57029.48 88888.00 2002-12-19 06:55:31.813 353 15708.86 530.84 57028.38 88888.00 2002-12-19 06:55:32.813 353 15709.38 529.97 57029.23 88888.00 2002-12-19 06:55:33.813 353 15709.25 530.09 57028.99 88888.00 2002-12-19 06:55:34.813 353 15709.25 529.97 57028.26 88888.00 2002-12-19 06:55:35.813 353 15708.99 530.09 57027.77 88888.00 2002-12-19 06:55:36.813 353 15709.12 529.97 57028.50 88888.00 2002-12-19 06:55:37.813 353 15709.51 529.48 57028.38 88888.00 2002-12-19 06:55:38.813 353 15709.51 530.22 57029.23 88888.00 2002-12-19 06:55:39.813 353 15709.51 530.22 57028.62 88888.00 2002-12-19 06:55:40.813 353 15709.38 529.72 57028.87 88888.00 2002-12-19 06:55:41.813 353 15709.12 529.72 57028.50 88888.00 2002-12-19 06:55:42.813 353 15708.86 529.60 57029.11 88888.00 2002-12-19 06:55:43.813 353 15709.38 530.47 57029.60 88888.00 2002-12-19 06:55:44.813 353 15708.99 529.85 57028.38 88888.00 2002-12-19 06:55:45.813 353 15709.38 530.34 57028.62 88888.00 2002-12-19 06:55:46.813 353 15708.99 530.09 57028.87 88888.00 2002-12-19 06:55:47.813 353 15708.60 530.09 57028.99 88888.00 2002-12-19 06:55:48.813 353 15709.90 529.85 57028.38 88888.00 2002-12-19 06:55:49.813 353 15709.51 529.85 57028.62 88888.00 2002-12-19 06:55:50.813 353 15708.73 529.85 57028.50 88888.00 2002-12-19 06:55:51.813 353 15709.77 529.97 57028.62 88888.00 2002-12-19 06:55:52.813 353 15709.90 530.22 57028.62 88888.00 2002-12-19 06:55:53.813 353 15709.77 529.97 57028.26 88888.00 2002-12-19 06:55:54.813 353 15709.77 530.09 57028.87 88888.00 2002-12-19 06:55:55.813 353 15708.73 530.09 57028.99 88888.00 2002-12-19 06:55:56.813 353 15709.25 529.72 57029.23 88888.00 2002-12-19 06:55:57.813 353 15709.25 529.72 57028.99 88888.00 2002-12-19 06:55:58.813 353 15709.51 530.09 57028.38 88888.00 2002-12-19 06:55:59.813 353 15709.38 529.48 57028.38 88888.00 2002-12-19 06:56:00.813 353 15708.47 530.22 57028.87 88888.00 2002-12-19 06:56:01.813 353 15709.38 529.48 57028.38 88888.00 2002-12-19 06:56:02.813 353 15708.73 529.72 57027.77 88888.00 2002-12-19 06:56:03.813 353 15709.25 530.09 57028.50 88888.00 2002-12-19 06:56:04.813 353 15708.21 529.85 57028.26 88888.00 2002-12-19 06:56:05.813 353 15709.25 530.09 57028.13 88888.00 2002-12-19 06:56:06.813 353 15708.60 530.34 57028.99 88888.00 2002-12-19 06:56:07.813 353 15708.34 529.85 57028.38 88888.00 2002-12-19 06:56:08.813 353 15708.21 530.09 57028.38 88888.00 2002-12-19 06:56:09.813 353 15708.60 529.72 57028.50 88888.00 2002-12-19 06:56:10.813 353 15708.60 529.23 57029.11 88888.00 2002-12-19 06:56:11.813 353 15708.34 528.98 57028.62 88888.00 2002-12-19 06:56:12.813 353 15707.04 530.34 57028.50 88888.00 2002-12-19 06:56:13.813 353 15707.43 529.48 57028.62 88888.00 2002-12-19 06:56:14.813 353 15707.95 529.85 57028.62 88888.00 2002-12-19 06:56:15.813 353 15707.95 529.85 57028.13 88888.00 2002-12-19 06:56:16.813 353 15707.17 529.48 57027.64 88888.00 2002-12-19 06:56:17.813 353 15707.30 530.47 57028.13 88888.00 2002-12-19 06:56:18.813 353 15707.43 529.85 57028.01 88888.00 2002-12-19 06:56:19.813 353 15707.95 529.97 57028.26 88888.00 2002-12-19 06:56:20.813 353 15707.69 529.85 57028.26 88888.00 2002-12-19 06:56:21.813 353 15707.82 529.97 57028.01 88888.00 2002-12-19 06:56:22.813 353 15706.91 529.10 57027.89 88888.00 2002-12-19 06:56:23.813 353 15707.04 529.60 57028.01 88888.00 2002-12-19 06:56:24.813 353 15707.17 530.22 57028.13 88888.00 2002-12-19 06:56:25.813 353 15706.91 529.85 57027.40 88888.00 2002-12-19 06:56:26.813 353 15706.91 530.09 57027.77 88888.00 2002-12-19 06:56:27.813 353 15706.52 530.22 57026.91 88888.00 2002-12-19 06:56:28.813 353 15707.17 529.85 57027.64 88888.00 2002-12-19 06:56:29.813 353 15706.91 529.48 57028.26 88888.00 2002-12-19 06:56:30.813 353 15706.39 529.48 57027.28 88888.00 2002-12-19 06:56:31.813 353 15706.91 529.85 57027.77 88888.00 2002-12-19 06:56:32.813 353 15707.30 529.60 57027.52 88888.00 2002-12-19 06:56:33.813 353 15706.26 530.09 57026.91 88888.00 2002-12-19 06:56:34.813 353 15706.91 530.47 57027.52 88888.00 2002-12-19 06:56:35.813 353 15707.17 530.34 57027.77 88888.00 2002-12-19 06:56:36.813 353 15706.39 530.47 57027.28 88888.00 2002-12-19 06:56:37.813 353 15707.04 529.48 57027.89 88888.00 2002-12-19 06:56:38.813 353 15706.78 529.72 57027.64 88888.00 2002-12-19 06:56:39.813 353 15706.78 529.35 57027.52 88888.00 2002-12-19 06:56:40.813 353 15706.13 529.60 57027.40 88888.00 2002-12-19 06:56:41.813 353 15706.91 529.72 57027.40 88888.00 2002-12-19 06:56:42.813 353 15706.52 529.97 57027.52 88888.00 2002-12-19 06:56:43.813 353 15706.26 529.48 57027.77 88888.00 2002-12-19 06:56:44.813 353 15706.39 530.09 57027.28 88888.00 2002-12-19 06:56:45.813 353 15706.65 529.72 57027.64 88888.00 2002-12-19 06:56:46.813 353 15706.65 529.72 57027.64 88888.00 2002-12-19 06:56:47.813 353 15706.00 529.35 57027.40 88888.00 2002-12-19 06:56:48.813 353 15705.87 530.34 57026.67 88888.00 2002-12-19 06:56:49.813 353 15706.13 529.35 57027.04 88888.00 2002-12-19 06:56:50.813 353 15706.13 530.09 57026.91 88888.00 2002-12-19 06:56:51.813 353 15705.48 529.72 57027.16 88888.00 2002-12-19 06:56:52.813 353 15705.87 530.09 57026.79 88888.00 2002-12-19 06:56:53.813 353 15705.87 529.97 57026.79 88888.00 2002-12-19 06:56:54.813 353 15705.87 529.85 57026.67 88888.00 2002-12-19 06:56:55.813 353 15705.48 529.97 57027.16 88888.00 2002-12-19 06:56:56.813 353 15706.13 529.60 57026.91 88888.00 2002-12-19 06:56:57.813 353 15705.48 530.47 57026.67 88888.00 2002-12-19 06:56:58.813 353 15705.61 529.23 57027.04 88888.00 2002-12-19 06:56:59.813 353 15705.48 529.60 57026.55 88888.00 2002-12-19 06:57:00.813 353 15705.22 529.97 57026.55 88888.00 2002-12-19 06:57:01.813 353 15705.48 529.60 57026.55 88888.00 2002-12-19 06:57:02.813 353 15706.00 529.23 57027.16 88888.00 2002-12-19 06:57:03.813 353 15705.22 529.48 57026.67 88888.00 2002-12-19 06:57:04.813 353 15705.74 529.48 57026.79 88888.00 2002-12-19 06:57:05.813 353 15706.00 529.72 57026.67 88888.00 2002-12-19 06:57:06.813 353 15705.48 529.10 57026.67 88888.00 2002-12-19 06:57:07.813 353 15705.74 529.23 57026.42 88888.00 2002-12-19 06:57:08.813 353 15705.35 529.35 57026.30 88888.00 2002-12-19 06:57:09.813 353 15705.35 529.60 57026.18 88888.00 2002-12-19 06:57:10.813 353 15706.26 529.10 57026.18 88888.00 2002-12-19 06:57:11.813 353 15705.35 529.10 57026.42 88888.00 2002-12-19 06:57:12.813 353 15705.48 529.10 57026.91 88888.00 2002-12-19 06:57:13.813 353 15705.48 528.98 57026.67 88888.00 2002-12-19 06:57:14.813 353 15705.87 529.35 57026.79 88888.00 2002-12-19 06:57:15.813 353 15705.61 529.10 57026.42 88888.00 2002-12-19 06:57:16.813 353 15706.13 528.98 57026.05 88888.00 2002-12-19 06:57:17.813 353 15705.74 528.98 57026.42 88888.00 2002-12-19 06:57:18.813 353 15705.74 528.73 57026.79 88888.00 2002-12-19 06:57:19.813 353 15706.39 529.10 57026.55 88888.00 2002-12-19 06:57:20.813 353 15705.87 529.48 57026.05 88888.00 2002-12-19 06:57:21.813 353 15706.65 528.61 57026.79 88888.00 2002-12-19 06:57:22.813 353 15705.48 529.48 57026.55 88888.00 2002-12-19 06:57:23.813 353 15706.13 529.23 57026.55 88888.00 2002-12-19 06:57:24.813 353 15706.52 528.36 57026.79 88888.00 2002-12-19 06:57:25.813 353 15706.91 527.99 57026.67 88888.00 2002-12-19 06:57:26.813 353 15706.52 528.36 57026.42 88888.00 2002-12-19 06:57:27.813 353 15706.65 528.48 57027.04 88888.00 2002-12-19 06:57:28.813 353 15707.95 528.24 57026.30 88888.00 2002-12-19 06:57:29.813 353 15706.39 528.86 57027.04 88888.00 2002-12-19 06:57:30.813 353 15706.52 528.61 57026.79 88888.00 2002-12-19 06:57:31.813 353 15707.17 527.74 57026.67 88888.00 2002-12-19 06:57:32.813 353 15706.91 528.24 57027.28 88888.00 2002-12-19 06:57:33.813 353 15708.21 528.48 57027.40 88888.00 2002-12-19 06:57:34.813 353 15707.43 528.24 57026.30 88888.00 2002-12-19 06:57:35.813 353 15707.82 528.73 57027.89 88888.00 2002-12-19 06:57:36.813 353 15707.56 528.48 57027.04 88888.00 2002-12-19 06:57:37.813 353 15707.43 528.36 57027.16 88888.00 2002-12-19 06:57:38.813 353 15707.82 528.24 57027.40 88888.00 2002-12-19 06:57:39.813 353 15707.95 528.48 57026.55 88888.00 2002-12-19 06:57:40.813 353 15707.17 528.36 57027.04 88888.00 2002-12-19 06:57:41.813 353 15707.82 528.48 57027.40 88888.00 2002-12-19 06:57:42.813 353 15706.91 528.11 57026.67 88888.00 2002-12-19 06:57:43.813 353 15707.95 528.11 57027.04 88888.00 2002-12-19 06:57:44.813 353 15708.08 528.24 57026.91 88888.00 2002-12-19 06:57:45.813 353 15707.69 527.62 57027.40 88888.00 2002-12-19 06:57:46.813 353 15708.21 527.49 57027.04 88888.00 2002-12-19 06:57:47.813 353 15708.60 527.86 57027.28 88888.00 2002-12-19 06:57:48.813 353 15708.21 527.00 57026.91 88888.00 2002-12-19 06:57:49.813 353 15708.21 527.62 57027.28 88888.00 2002-12-19 06:57:50.813 353 15708.99 527.25 57027.77 88888.00 2002-12-19 06:57:51.813 353 15708.86 527.86 57027.28 88888.00 2002-12-19 06:57:52.813 353 15709.38 527.86 57027.52 88888.00 2002-12-19 06:57:53.813 353 15708.99 527.99 57028.01 88888.00 2002-12-19 06:57:54.813 353 15708.99 528.11 57027.64 88888.00 2002-12-19 06:57:55.813 353 15708.99 527.74 57028.13 88888.00 2002-12-19 06:57:56.813 353 15709.90 528.11 57027.64 88888.00 2002-12-19 06:57:57.813 353 15709.77 527.49 57027.77 88888.00 2002-12-19 06:57:58.813 353 15709.77 527.37 57028.13 88888.00 2002-12-19 06:57:59.813 353 15709.38 528.48 57027.89 88888.00 2002-12-19 06:58:00.813 353 15710.03 528.24 57028.50 88888.00 2002-12-19 06:58:01.813 353 15709.90 528.11 57028.01 88888.00 2002-12-19 06:58:02.813 353 15709.51 527.86 57028.50 88888.00 2002-12-19 06:58:03.813 353 15710.16 527.62 57028.26 88888.00 2002-12-19 06:58:04.813 353 15710.42 527.74 57028.13 88888.00 2002-12-19 06:58:05.813 353 15710.16 528.11 57028.62 88888.00 2002-12-19 06:58:06.813 353 15710.81 527.25 57028.50 88888.00 2002-12-19 06:58:07.813 353 15710.55 527.49 57028.62 88888.00 2002-12-19 06:58:08.813 353 15710.94 526.87 57029.36 88888.00 2002-12-19 06:58:09.813 353 15710.68 527.37 57028.99 88888.00 2002-12-19 06:58:10.813 353 15710.68 527.12 57028.75 88888.00 2002-12-19 06:58:11.813 353 15711.20 527.25 57028.87 88888.00 2002-12-19 06:58:12.813 353 15711.46 527.12 57029.48 88888.00 2002-12-19 06:58:13.813 353 15711.20 527.49 57029.23 88888.00 2002-12-19 06:58:14.813 353 15711.59 527.49 57029.23 88888.00 2002-12-19 06:58:15.813 353 15712.24 527.49 57029.72 88888.00 2002-12-19 06:58:16.813 353 15711.85 527.49 57029.97 88888.00 2002-12-19 06:58:17.813 353 15712.76 527.62 57028.99 88888.00 2002-12-19 06:58:18.813 353 15712.11 527.25 57029.97 88888.00 2002-12-19 06:58:19.813 353 15712.24 526.75 57029.23 88888.00 2002-12-19 06:58:20.813 353 15712.24 527.12 57029.97 88888.00 2002-12-19 06:58:21.813 353 15713.28 527.00 57030.82 88888.00 2002-12-19 06:58:22.813 353 15712.76 527.25 57030.95 88888.00 2002-12-19 06:58:23.813 353 15712.89 527.62 57030.34 88888.00 2002-12-19 06:58:24.813 353 15713.41 527.37 57029.85 88888.00 2002-12-19 06:58:25.813 353 15714.19 527.25 57030.58 88888.00 2002-12-19 06:58:26.813 353 15713.67 527.25 57030.58 88888.00 2002-12-19 06:58:27.813 353 15714.06 527.25 57030.58 88888.00 2002-12-19 06:58:28.813 353 15714.32 527.62 57030.58 88888.00 2002-12-19 06:58:29.813 353 15713.93 527.74 57030.82 88888.00 2002-12-19 06:58:30.813 353 15714.45 527.99 57031.44 88888.00 2002-12-19 06:58:31.813 353 15713.54 527.37 57031.07 88888.00 2002-12-19 06:58:32.813 353 15713.93 527.74 57031.93 88888.00 2002-12-19 06:58:33.813 353 15714.32 527.86 57030.82 88888.00 2002-12-19 06:58:34.813 353 15715.10 527.86 57031.07 88888.00 2002-12-19 06:58:35.813 353 15715.10 527.99 57031.56 88888.00 2002-12-19 06:58:36.813 353 15715.36 527.37 57031.68 88888.00 2002-12-19 06:58:37.813 353 15714.84 527.74 57031.44 88888.00 2002-12-19 06:58:38.813 353 15714.19 527.62 57031.31 88888.00 2002-12-19 06:58:39.813 353 15714.97 527.37 57032.29 88888.00 2002-12-19 06:58:40.813 353 15715.88 527.37 57031.80 88888.00 2002-12-19 06:58:41.813 353 15714.97 527.49 57031.80 88888.00 2002-12-19 06:58:42.813 353 15715.62 527.49 57032.05 88888.00 2002-12-19 06:58:43.813 353 15715.88 527.99 57032.05 88888.00 2002-12-19 06:58:44.813 353 15715.10 528.11 57032.90 88888.00 2002-12-19 06:58:45.813 353 15715.75 528.48 57033.02 88888.00 2002-12-19 06:58:46.813 353 15715.62 527.99 57033.39 88888.00 2002-12-19 06:58:47.813 353 15716.01 528.11 57032.29 88888.00 2002-12-19 06:58:48.813 353 15716.14 527.99 57032.78 88888.00 2002-12-19 06:58:49.813 353 15716.66 527.37 57033.27 88888.00 2002-12-19 06:58:50.813 353 15716.14 528.48 57032.66 88888.00 2002-12-19 06:58:51.813 353 15715.75 527.62 57033.64 88888.00 2002-12-19 06:58:52.813 353 15716.14 528.36 57033.02 88888.00 2002-12-19 06:58:53.813 353 15716.66 528.98 57033.02 88888.00 2002-12-19 06:58:54.813 353 15716.14 528.24 57033.88 88888.00 2002-12-19 06:58:55.813 353 15716.53 528.24 57033.76 88888.00 2002-12-19 06:58:56.813 353 15716.66 528.36 57034.25 88888.00 2002-12-19 06:58:57.813 353 15716.53 528.86 57034.49 88888.00 2002-12-19 06:58:58.813 353 15717.05 528.73 57033.52 88888.00 2002-12-19 06:58:59.813 353 15717.18 527.99 57034.25 88888.00 2002-12-19 06:59:00.813 353 15716.14 528.61 57034.37 88888.00 2002-12-19 06:59:01.813 353 15717.70 528.73 57034.74 88888.00 2002-12-19 06:59:02.813 353 15717.57 528.73 57034.49 88888.00 2002-12-19 06:59:03.813 353 15717.05 528.48 57034.25 88888.00 2002-12-19 06:59:04.813 353 15716.79 528.61 57034.98 88888.00 2002-12-19 06:59:05.813 353 15716.79 528.61 57034.74 88888.00 2002-12-19 06:59:06.813 353 15717.31 528.48 57034.86 88888.00 2002-12-19 06:59:07.813 353 15716.79 528.11 57035.35 88888.00 2002-12-19 06:59:08.813 353 15717.31 528.86 57035.23 88888.00 2002-12-19 06:59:09.813 353 15717.44 528.61 57035.35 88888.00 2002-12-19 06:59:10.813 353 15717.18 528.86 57035.47 88888.00 2002-12-19 06:59:11.813 353 15716.92 528.86 57035.35 88888.00 2002-12-19 06:59:12.813 353 15717.57 528.98 57035.96 88888.00 2002-12-19 06:59:13.813 353 15717.31 528.61 57035.59 88888.00 2002-12-19 06:59:15.813 353 15717.05 529.23 57035.84 88888.00 2002-12-19 06:59:16.813 353 15717.18 529.23 57035.71 88888.00 2002-12-19 06:59:17.813 353 15717.44 528.73 57035.23 88888.00 2002-12-19 06:59:18.813 353 15717.70 528.86 57035.96 88888.00 2002-12-19 06:59:19.813 353 15717.18 528.98 57035.96 88888.00 2002-12-19 06:59:20.813 353 15717.44 529.48 57036.33 88888.00 2002-12-19 06:59:21.813 353 15717.31 528.86 57036.33 88888.00 2002-12-19 06:59:22.813 353 15717.44 528.86 57036.45 88888.00 2002-12-19 06:59:23.813 353 15717.44 528.86 57035.35 88888.00 2002-12-19 06:59:24.813 353 15717.18 528.98 57035.84 88888.00 2002-12-19 06:59:25.813 353 15717.18 528.61 57036.57 88888.00 2002-12-19 06:59:26.813 353 15717.57 529.48 57036.45 88888.00 2002-12-19 06:59:27.813 353 15717.05 528.86 57035.96 88888.00 2002-12-19 06:59:28.813 353 15716.66 528.61 57035.96 88888.00 2002-12-19 06:59:29.813 353 15717.44 529.23 57035.59 88888.00 2002-12-19 06:59:30.813 353 15716.79 528.61 57035.84 88888.00 2002-12-19 06:59:31.813 353 15716.79 529.35 57036.45 88888.00 2002-12-19 06:59:32.813 353 15717.44 528.61 57036.57 88888.00 2002-12-19 06:59:33.813 353 15717.18 529.35 57036.69 88888.00 2002-12-19 06:59:34.813 353 15716.14 529.10 57035.84 88888.00 2002-12-19 06:59:35.813 353 15717.31 528.61 57035.59 88888.00 2002-12-19 06:59:36.813 353 15717.05 528.73 57035.71 88888.00 2002-12-19 06:59:37.813 353 15716.79 528.73 57036.20 88888.00 2002-12-19 06:59:38.813 353 15716.92 529.10 57036.57 88888.00 2002-12-19 06:59:39.813 353 15717.05 528.98 57036.20 88888.00 2002-12-19 06:59:40.813 353 15716.40 528.24 57035.71 88888.00 2002-12-19 06:59:41.813 353 15716.53 529.23 57036.33 88888.00 2002-12-19 06:59:42.813 353 15715.88 528.73 57036.08 88888.00 2002-12-19 06:59:43.813 353 15716.27 529.10 57035.96 88888.00 2002-12-19 06:59:44.813 353 15716.40 529.48 57036.82 88888.00 2002-12-19 06:59:45.813 353 15716.53 528.98 57036.33 88888.00 2002-12-19 06:59:46.813 353 15716.40 528.86 57035.84 88888.00 2002-12-19 06:59:47.813 353 15716.01 528.61 57035.96 88888.00 2002-12-19 06:59:48.813 353 15716.27 528.61 57035.84 88888.00 2002-12-19 06:59:49.813 353 15716.53 528.98 57036.33 88888.00 2002-12-19 06:59:50.813 353 15715.75 528.73 57035.84 88888.00 2002-12-19 06:59:51.813 353 15715.75 528.73 57036.20 88888.00 2002-12-19 06:59:52.813 353 15716.27 529.23 57036.20 88888.00 2002-12-19 06:59:53.813 353 15716.01 529.10 57035.96 88888.00 2002-12-19 06:59:54.813 353 15716.40 529.10 57035.71 88888.00 2002-12-19 06:59:55.813 353 15716.27 529.10 57036.08 88888.00 2002-12-19 07:00:00.813 353 15716.14 528.86 57035.96 88888.00 2002-12-19 07:00:01.813 353 15715.36 528.98 57036.20 88888.00 2002-12-19 07:00:02.813 353 15716.01 528.98 57035.11 88888.00 2002-12-19 07:00:03.813 353 15715.62 528.61 57035.96 88888.00 2002-12-19 07:00:04.813 353 15716.27 528.24 57036.20 88888.00 2002-12-19 07:00:05.813 353 15716.14 528.48 57035.84 88888.00 2002-12-19 07:00:06.813 353 15715.75 528.48 57035.47 88888.00 2002-12-19 07:00:07.813 353 15715.75 528.86 57035.71 88888.00 2002-12-19 07:00:08.813 353 15716.01 528.61 57035.23 88888.00 2002-12-19 07:00:09.813 353 15716.14 528.86 57035.84 88888.00 2002-12-19 07:00:10.813 353 15715.75 528.73 57035.23 88888.00 2002-12-19 07:00:11.813 353 15715.62 527.86 57035.71 88888.00 2002-12-19 07:00:12.813 353 15715.62 528.24 57035.47 88888.00 2002-12-19 07:00:13.813 353 15716.01 528.24 57035.84 88888.00 2002-12-19 07:00:14.813 353 15715.49 528.48 57035.59 88888.00 2002-12-19 07:00:15.813 353 15715.36 528.11 57035.35 88888.00 2002-12-19 07:00:16.813 353 15714.84 528.48 57034.74 88888.00 2002-12-19 07:00:17.813 353 15715.75 528.36 57035.35 88888.00 2002-12-19 07:00:18.813 353 15715.23 529.10 57035.47 88888.00 2002-12-19 07:00:19.813 353 15715.62 528.48 57035.11 88888.00 2002-12-19 07:00:20.813 353 15715.49 528.24 57034.98 88888.00 2002-12-19 07:00:21.813 353 15715.10 528.36 57035.47 88888.00 2002-12-19 07:00:22.813 353 15715.49 528.73 57034.74 88888.00 2002-12-19 07:00:23.813 353 15715.49 528.48 57035.47 88888.00 2002-12-19 07:00:24.813 353 15715.10 529.48 57035.59 88888.00 2002-12-19 07:00:25.813 353 15715.49 528.36 57035.59 88888.00 2002-12-19 07:00:26.813 353 15714.97 527.86 57035.71 88888.00 2002-12-19 07:00:27.813 353 15715.10 528.48 57034.37 88888.00 2002-12-19 07:00:28.813 353 15715.23 528.11 57035.35 88888.00 2002-12-19 07:00:29.813 353 15714.71 527.86 57034.74 88888.00 2002-12-19 07:00:30.813 353 15714.97 527.99 57034.61 88888.00 2002-12-19 07:00:31.813 353 15714.71 527.86 57034.98 88888.00 2002-12-19 07:00:32.813 353 15714.84 527.62 57034.74 88888.00 2002-12-19 07:00:33.813 353 15714.84 528.48 57034.98 88888.00 2002-12-19 07:00:34.813 353 15715.23 527.49 57034.74 88888.00 2002-12-19 07:00:35.813 353 15714.45 527.74 57034.86 88888.00 2002-12-19 07:00:36.813 353 15713.93 527.49 57034.25 88888.00 2002-12-19 07:00:37.813 353 15714.06 527.74 57035.23 88888.00 2002-12-19 07:00:38.813 353 15714.32 527.74 57034.98 88888.00 2002-12-19 07:00:39.813 353 15714.84 527.49 57034.49 88888.00 2002-12-19 07:00:40.813 353 15714.97 528.36 57034.74 88888.00 2002-12-19 07:00:41.813 353 15714.45 527.49 57034.61 88888.00 2002-12-19 07:00:42.813 353 15714.45 528.11 57034.61 88888.00 2002-12-19 07:00:43.813 353 15714.19 527.25 57034.12 88888.00 2002-12-19 07:00:44.813 353 15713.41 528.24 57034.74 88888.00 2002-12-19 07:00:45.813 353 15714.06 527.74 57034.25 88888.00 2002-12-19 07:00:46.813 353 15713.80 527.86 57034.49 88888.00 2002-12-19 07:00:47.813 353 15714.45 527.74 57033.76 88888.00 2002-12-19 07:00:48.813 353 15714.06 527.37 57034.12 88888.00 2002-12-19 07:00:49.813 353 15715.23 527.12 57034.61 88888.00 2002-12-19 07:00:50.813 353 15713.93 527.37 57034.49 88888.00 2002-12-19 07:00:51.813 353 15713.67 527.12 57034.25 88888.00 2002-12-19 07:00:52.813 353 15713.93 527.25 57034.12 88888.00 2002-12-19 07:00:53.813 353 15714.32 527.49 57034.25 88888.00 2002-12-19 07:00:54.813 353 15714.19 527.12 57034.00 88888.00 2002-12-19 07:00:55.813 353 15714.06 527.12 57034.12 88888.00 2002-12-19 07:00:56.813 353 15714.32 527.12 57034.37 88888.00 2002-12-19 07:00:57.813 353 15714.71 526.87 57034.12 88888.00 2002-12-19 07:00:58.813 353 15714.19 527.12 57034.61 88888.00 2002-12-19 07:00:59.813 353 15714.45 526.87 57034.61 88888.00 2002-12-19 07:01:00.813 353 15714.58 527.25 57034.25 88888.00 2002-12-19 07:01:01.813 353 15714.32 526.63 57034.37 88888.00 2002-12-19 07:01:02.813 353 15714.97 526.75 57034.49 88888.00 2002-12-19 07:01:03.813 353 15714.58 527.25 57034.12 88888.00 2002-12-19 07:01:04.813 353 15713.80 526.63 57033.88 88888.00 2002-12-19 07:01:05.813 353 15714.32 527.00 57034.12 88888.00 2002-12-19 07:01:06.813 353 15713.93 526.87 57033.27 88888.00 2002-12-19 07:01:07.813 353 15714.71 527.25 57033.64 88888.00 2002-12-19 07:01:08.813 353 15714.58 527.12 57034.37 88888.00 2002-12-19 07:01:09.813 353 15714.58 527.49 57034.00 88888.00 2002-12-19 07:01:10.813 353 15713.93 527.25 57033.52 88888.00 2002-12-19 07:01:11.813 353 15713.67 527.62 57034.37 88888.00 2002-12-19 07:01:12.813 353 15713.80 527.00 57034.12 88888.00 2002-12-19 07:01:13.813 353 15713.93 527.00 57033.88 88888.00 2002-12-19 07:01:14.813 353 15714.06 528.11 57033.39 88888.00 2002-12-19 07:01:15.813 353 15714.32 527.49 57033.76 88888.00 2002-12-19 07:01:16.813 353 15713.54 527.12 57033.52 88888.00 2002-12-19 07:01:17.813 353 15713.28 527.37 57033.88 88888.00 2002-12-19 07:01:18.813 353 15713.28 527.74 57033.39 88888.00 2002-12-19 07:01:19.813 353 15712.37 527.49 57033.15 88888.00 2002-12-19 07:01:20.813 353 15713.67 527.12 57033.52 88888.00 2002-12-19 07:01:21.813 353 15712.89 527.49 57033.76 88888.00 2002-12-19 07:01:22.813 353 15711.98 528.11 57033.76 88888.00 2002-12-19 07:01:23.813 353 15712.50 527.62 57033.76 88888.00 2002-12-19 07:01:24.813 353 15712.63 527.74 57033.52 88888.00 2002-12-19 07:01:25.813 353 15712.37 527.86 57033.39 88888.00 2002-12-19 07:01:26.813 353 15712.24 527.49 57033.64 88888.00 2002-12-19 07:01:27.813 353 15712.50 527.49 57033.88 88888.00 2002-12-19 07:01:28.813 353 15712.76 527.12 57034.12 88888.00 2002-12-19 07:01:29.813 353 15711.59 527.00 57034.00 88888.00 2002-12-19 07:01:30.813 353 15712.11 527.49 57033.27 88888.00 2002-12-19 07:01:31.813 353 15711.98 527.74 57033.52 88888.00 2002-12-19 07:01:32.813 353 15711.59 528.11 57032.66 88888.00 2002-12-19 07:01:33.813 353 15711.59 528.24 57033.39 88888.00 2002-12-19 07:01:34.813 353 15711.33 528.36 57033.27 88888.00 2002-12-19 07:01:35.813 353 15711.33 527.49 57033.52 88888.00 2002-12-19 07:01:36.813 353 15711.20 527.49 57033.39 88888.00 2002-12-19 07:01:37.813 353 15710.68 527.86 57032.90 88888.00 2002-12-19 07:01:38.813 353 15710.68 527.49 57032.41 88888.00 2002-12-19 07:01:39.813 353 15710.55 527.37 57032.41 88888.00 2002-12-19 07:01:40.813 353 15710.29 527.99 57033.02 88888.00 2002-12-19 07:01:41.813 353 15710.03 528.11 57033.15 88888.00 2002-12-19 07:01:42.813 353 15710.03 527.74 57032.29 88888.00 2002-12-19 07:01:43.813 353 15710.55 527.25 57033.02 88888.00 2002-12-19 07:01:44.813 353 15710.03 527.86 57032.29 88888.00 2002-12-19 07:01:45.813 353 15709.25 527.12 57032.41 88888.00 2002-12-19 07:01:46.813 353 15709.38 527.49 57031.56 88888.00 2002-12-19 07:01:47.813 353 15709.51 527.74 57031.56 88888.00 2002-12-19 07:01:48.813 353 15709.64 527.62 57031.93 88888.00 2002-12-19 07:01:49.813 353 15708.86 527.99 57031.07 88888.00 2002-12-19 07:01:50.813 353 15709.25 527.99 57031.31 88888.00 2002-12-19 07:01:51.813 353 15708.60 528.36 57031.44 88888.00 2002-12-19 07:01:52.813 353 15708.86 527.49 57031.19 88888.00 2002-12-19 07:01:53.813 353 15708.34 527.49 57031.44 88888.00 2002-12-19 07:01:54.813 353 15708.86 528.48 57031.19 88888.00 2002-12-19 07:01:55.813 353 15708.08 527.12 57031.07 88888.00 2002-12-19 07:01:56.813 353 15707.95 528.36 57030.70 88888.00 2002-12-19 07:01:57.813 353 15707.82 527.12 57030.21 88888.00 2002-12-19 07:01:58.813 353 15708.08 526.75 57030.58 88888.00 2002-12-19 07:01:59.813 353 15707.82 527.25 57031.19 88888.00 2002-12-19 07:02:00.813 353 15707.56 527.49 57030.82 88888.00 2002-12-19 07:02:01.813 353 15707.43 527.12 57030.34 88888.00 2002-12-19 07:02:02.813 353 15707.30 527.00 57030.21 88888.00 2002-12-19 07:02:03.813 353 15707.43 527.74 57029.36 88888.00 2002-12-19 07:02:04.813 353 15706.65 526.63 57029.97 88888.00 2002-12-19 07:02:05.813 353 15707.17 527.25 57030.82 88888.00 2002-12-19 07:02:06.813 353 15707.56 526.50 57030.09 88888.00 2002-12-19 07:02:07.813 353 15705.74 526.50 57029.85 88888.00 2002-12-19 07:02:08.813 353 15705.74 527.12 57029.48 88888.00 2002-12-19 07:02:09.813 353 15707.30 527.12 57029.23 88888.00 2002-12-19 07:02:10.813 353 15706.39 526.63 57029.60 88888.00 2002-12-19 07:02:11.813 353 15706.26 526.25 57029.11 88888.00 2002-12-19 07:02:12.813 353 15705.87 526.38 57029.36 88888.00 2002-12-19 07:02:13.813 353 15706.13 526.25 57029.36 88888.00 2002-12-19 07:02:14.813 353 15705.87 526.38 57029.48 88888.00 2002-12-19 07:02:15.813 353 15705.87 526.01 57028.75 88888.00 2002-12-19 07:02:16.813 353 15706.39 526.01 57028.62 88888.00 2002-12-19 07:02:17.813 353 15705.87 525.76 57028.75 88888.00 2002-12-19 07:02:18.813 353 15704.96 526.50 57027.77 88888.00 2002-12-19 07:02:19.813 353 15704.57 526.25 57028.38 88888.00 2002-12-19 07:02:20.813 353 15705.09 526.01 57028.26 88888.00 2002-12-19 07:02:21.813 353 15704.57 526.01 57027.16 88888.00 2002-12-19 07:02:22.813 353 15705.35 525.88 57026.91 88888.00 2002-12-19 07:02:23.813 353 15704.70 525.14 57027.64 88888.00 2002-12-19 07:02:24.813 353 15704.44 525.39 57027.16 88888.00 2002-12-19 07:02:25.813 353 15703.79 525.02 57027.64 88888.00 2002-12-19 07:02:26.813 353 15703.79 525.02 57027.04 88888.00 2002-12-19 07:02:27.813 353 15704.18 524.89 57027.52 88888.00 2002-12-19 07:02:28.813 353 15704.05 524.64 57026.91 88888.00 2002-12-19 07:02:29.813 353 15704.05 525.39 57026.91 88888.00 2002-12-19 07:02:30.813 353 15703.40 524.77 57026.42 88888.00 2002-12-19 07:02:31.813 353 15702.88 525.39 57026.79 88888.00 2002-12-19 07:02:32.813 353 15703.92 524.89 57026.79 88888.00 2002-12-19 07:02:33.813 353 15703.27 524.27 57026.30 88888.00 2002-12-19 07:02:34.813 353 15702.36 524.27 57026.18 88888.00 2002-12-19 07:02:35.813 353 15702.36 523.65 57025.57 88888.00 2002-12-19 07:02:36.813 353 15702.62 523.78 57025.57 88888.00 2002-12-19 07:02:37.813 353 15701.97 523.41 57025.93 88888.00 2002-12-19 07:02:38.813 353 15701.71 523.90 57025.20 88888.00 2002-12-19 07:02:39.813 353 15701.84 523.28 57025.20 88888.00 2002-12-19 07:02:40.813 353 15701.97 523.78 57025.57 88888.00 2002-12-19 07:02:41.813 353 15701.84 523.41 57025.08 88888.00 2002-12-19 07:02:42.813 353 15701.84 522.54 57025.20 88888.00 2002-12-19 07:02:43.813 353 15701.71 523.03 57025.08 88888.00 2002-12-19 07:02:44.813 353 15701.20 522.42 57024.83 88888.00 2002-12-19 07:02:45.813 353 15701.20 522.29 57024.46 88888.00 2002-12-19 07:02:46.813 353 15700.42 523.03 57024.71 88888.00 2002-12-19 07:02:47.813 353 15699.64 522.66 57024.22 88888.00 2002-12-19 07:02:48.813 353 15700.55 522.79 57024.34 88888.00 2002-12-19 07:02:49.813 353 15700.03 521.80 57023.37 88888.00 2002-12-19 07:02:50.813 353 15700.16 522.17 57023.98 88888.00 2002-12-19 07:02:51.813 353 15699.51 522.66 57023.61 88888.00 2002-12-19 07:02:52.813 353 15700.03 521.92 57023.24 88888.00 2002-12-19 07:02:53.813 353 15699.77 521.67 57023.00 88888.00 2002-12-19 07:02:54.813 353 15699.38 521.55 57023.24 88888.00 2002-12-19 07:02:55.813 353 15699.12 521.55 57022.51 88888.00 2002-12-19 07:02:56.813 353 15699.77 521.55 57023.37 88888.00 2002-12-19 07:02:57.813 353 15699.77 521.92 57022.75 88888.00 2002-12-19 07:02:58.813 353 15698.99 521.18 57022.75 88888.00 2002-12-19 07:02:59.813 353 15698.73 521.05 57023.00 88888.00 2002-12-19 07:03:00.813 353 15698.73 520.68 57022.14 88888.00 2002-12-19 07:03:01.813 353 15698.47 520.81 57021.90 88888.00 2002-12-19 07:03:02.813 353 15698.21 521.05 57021.90 88888.00 2002-12-19 07:03:03.813 353 15698.34 520.93 57022.51 88888.00 2002-12-19 07:03:04.813 353 15697.04 520.81 57021.90 88888.00 2002-12-19 07:03:05.813 353 15698.60 520.19 57021.66 88888.00 2002-12-19 07:03:06.813 353 15697.82 521.05 57020.68 88888.00 2002-12-19 07:03:07.813 353 15697.56 520.31 57021.90 88888.00 2002-12-19 07:03:08.813 353 15696.65 520.31 57020.92 88888.00 2002-12-19 07:03:09.813 353 15696.39 520.06 57021.04 88888.00 2002-12-19 07:03:10.813 353 15697.56 520.43 57020.55 88888.00 2002-12-19 07:03:11.813 353 15696.65 520.31 57020.43 88888.00 2002-12-19 07:03:12.813 353 15696.39 519.57 57020.92 88888.00 2002-12-19 07:03:13.813 353 15696.78 520.06 57020.80 88888.00 2002-12-19 07:03:14.813 353 15696.00 519.57 57020.55 88888.00 2002-12-19 07:03:15.813 353 15696.00 519.57 57020.68 88888.00 2002-12-19 07:03:16.813 353 15696.78 519.81 57019.94 88888.00 2002-12-19 07:03:17.813 353 15696.52 519.20 57019.94 88888.00 2002-12-19 07:03:18.813 353 15695.61 519.07 57019.33 88888.00 2002-12-19 07:03:19.813 353 15695.48 520.06 57019.57 88888.00 2002-12-19 07:03:20.813 353 15695.48 519.20 57020.07 88888.00 2002-12-19 07:03:21.813 353 15695.61 519.44 57019.94 88888.00 2002-12-19 07:03:22.813 353 15695.61 519.57 57019.33 88888.00 2002-12-19 07:03:23.813 353 15695.22 518.95 57019.57 88888.00 2002-12-19 07:03:24.813 353 15695.09 519.20 57019.45 88888.00 2002-12-19 07:03:25.813 353 15694.83 518.95 57018.72 88888.00 2002-12-19 07:03:26.813 353 15694.83 519.32 57019.21 88888.00 2002-12-19 07:03:27.813 353 15694.83 518.70 57018.96 88888.00 2002-12-19 07:03:28.813 353 15694.70 519.07 57019.21 88888.00 2002-12-19 07:03:29.813 353 15694.31 519.07 57018.23 88888.00 2002-12-19 07:03:30.813 353 15694.57 518.70 57018.60 88888.00 2002-12-19 07:03:31.813 353 15694.31 518.33 57017.74 88888.00 2002-12-19 07:03:32.813 353 15694.57 518.33 57017.74 88888.00 2002-12-19 07:03:33.813 353 15692.88 518.95 57018.96 88888.00 2002-12-19 07:03:34.813 353 15694.44 518.33 57018.35 88888.00 2002-12-19 07:03:35.813 353 15693.66 518.20 57017.86 88888.00 2002-12-19 07:03:36.813 353 15694.05 518.20 57018.35 88888.00 2002-12-19 07:03:37.813 353 15693.92 518.70 57018.23 88888.00 2002-12-19 07:03:38.813 353 15693.66 518.08 57017.86 88888.00 2002-12-19 07:03:39.813 353 15693.40 518.33 57017.62 88888.00 2002-12-19 07:03:40.813 353 15693.40 518.58 57017.38 88888.00 2002-12-19 07:03:41.813 353 15693.14 518.33 57016.52 88888.00 2002-12-19 07:03:42.813 353 15693.14 518.20 57017.01 88888.00 2002-12-19 07:03:43.813 353 15693.53 518.33 57016.89 88888.00 2002-12-19 07:03:44.813 353 15692.88 518.20 57017.25 88888.00 2002-12-19 07:03:45.813 353 15692.49 518.82 57017.13 88888.00 2002-12-19 07:03:46.813 353 15692.75 518.33 57016.52 88888.00 2002-12-19 07:03:47.813 353 15692.10 518.08 57016.89 88888.00 2002-12-19 07:03:48.813 353 15691.84 517.83 57016.77 88888.00 2002-12-19 07:03:49.813 353 15691.84 517.46 57016.52 88888.00 2002-12-19 07:03:50.813 353 15692.49 518.20 57016.27 88888.00 2002-12-19 07:03:51.813 353 15691.58 517.46 57016.40 88888.00 2002-12-19 07:03:52.813 353 15691.19 517.59 57016.15 88888.00 2002-12-19 07:03:53.813 353 15691.45 517.96 57016.03 88888.00 2002-12-19 07:03:54.813 353 15691.45 518.08 57015.91 88888.00 2002-12-19 07:03:55.813 353 15691.19 517.71 57016.64 88888.00 2002-12-19 07:03:56.813 353 15691.19 517.96 57015.79 88888.00 2002-12-19 07:03:57.813 353 15691.06 517.21 57015.91 88888.00 2002-12-19 07:03:58.813 353 15691.06 517.59 57015.54 88888.00 2002-12-19 07:03:59.813 353 15691.19 518.20 57015.79 88888.00 2002-12-19 07:04:00.813 353 15691.06 516.84 57015.18 88888.00 2002-12-19 07:04:01.813 353 15691.32 517.59 57015.30 88888.00 2002-12-19 07:04:02.813 353 15690.93 517.21 57015.42 88888.00 2002-12-19 07:04:03.813 353 15690.15 517.09 57015.42 88888.00 2002-12-19 07:04:04.813 353 15690.28 517.46 57015.30 88888.00 2002-12-19 07:04:05.813 353 15690.54 517.21 57014.93 88888.00 2002-12-19 07:04:06.813 353 15690.15 517.71 57015.54 88888.00 2002-12-19 07:04:07.813 353 15690.02 517.34 57014.81 88888.00 2002-12-19 07:04:08.813 353 15690.80 517.34 57014.93 88888.00 2002-12-19 07:04:09.813 353 15689.89 517.34 57015.05 88888.00 2002-12-19 07:04:10.813 353 15690.67 516.84 57014.93 88888.00 2002-12-19 07:04:11.813 353 15690.02 516.97 57014.68 88888.00 2002-12-19 07:04:12.813 353 15690.02 516.84 57014.07 88888.00 2002-12-19 07:04:13.813 353 15690.54 516.84 57014.07 88888.00 2002-12-19 07:04:14.813 353 15690.28 517.09 57013.83 88888.00 2002-12-19 07:04:15.813 353 15689.50 516.97 57014.32 88888.00 2002-12-19 07:04:16.813 353 15689.76 517.46 57013.83 88888.00 2002-12-19 07:04:17.813 353 15690.15 517.34 57013.10 88888.00 2002-12-19 07:04:18.813 353 15689.63 516.97 57013.10 88888.00 2002-12-19 07:04:19.813 353 15689.50 516.59 57012.97 88888.00 2002-12-19 07:04:20.813 353 15689.50 516.72 57013.83 88888.00 2002-12-19 07:04:21.813 353 15689.37 516.72 57012.97 88888.00 2002-12-19 07:04:22.813 353 15689.76 516.59 57013.34 88888.00 2002-12-19 07:04:23.813 353 15689.37 516.35 57012.61 88888.00 2002-12-19 07:04:24.813 353 15688.98 516.10 57013.22 88888.00 2002-12-19 07:04:25.813 353 15689.11 516.35 57012.97 88888.00 2002-12-19 07:04:26.813 353 15689.11 515.97 57012.97 88888.00 2002-12-19 07:04:27.813 353 15689.37 516.35 57012.24 88888.00 2002-12-19 07:04:28.813 353 15688.85 515.97 57012.36 88888.00 2002-12-19 07:04:29.813 353 15689.37 515.85 57013.22 88888.00 2002-12-19 07:04:30.813 353 15688.98 515.97 57012.85 88888.00 2002-12-19 07:04:31.813 353 15689.37 515.48 57012.85 88888.00 2002-12-19 07:04:32.813 353 15688.46 515.60 57012.85 88888.00 2002-12-19 07:04:33.813 353 15689.37 515.60 57012.00 88888.00 2002-12-19 07:04:34.813 353 15688.98 515.85 57011.75 88888.00 2002-12-19 07:04:35.813 353 15688.98 515.85 57011.63 88888.00 2002-12-19 07:04:36.813 353 15688.98 515.23 57011.51 88888.00 2002-12-19 07:04:37.813 353 15689.11 515.85 57011.38 88888.00 2002-12-19 07:04:38.813 353 15688.85 515.97 57011.38 88888.00 2002-12-19 07:04:39.813 353 15689.11 515.11 57011.14 88888.00 2002-12-19 07:04:40.813 353 15688.85 515.36 57011.14 88888.00 2002-12-19 07:04:41.813 353 15688.59 515.11 57011.88 88888.00 2002-12-19 07:04:42.813 353 15687.94 515.11 57011.63 88888.00 2002-12-19 07:04:43.813 353 15688.72 514.74 57011.02 88888.00 2002-12-19 07:04:44.813 353 15688.72 515.23 57011.26 88888.00 2002-12-19 07:04:45.813 353 15688.20 515.11 57011.51 88888.00 2002-12-19 07:04:46.813 353 15689.11 514.74 57011.51 88888.00 2002-12-19 07:04:47.813 353 15688.72 514.86 57011.02 88888.00 2002-12-19 07:04:48.813 353 15688.46 514.74 57010.41 88888.00 2002-12-19 07:04:49.813 353 15688.85 515.11 57010.77 88888.00 2002-12-19 07:04:50.813 353 15688.07 515.48 57011.14 88888.00 2002-12-19 07:04:51.813 353 15689.11 514.98 57010.77 88888.00 2002-12-19 07:04:52.813 353 15688.72 514.98 57011.14 88888.00 2002-12-19 07:04:53.813 353 15688.59 514.86 57010.89 88888.00 2002-12-19 07:04:54.813 353 15688.72 514.98 57010.29 88888.00 2002-12-19 07:04:55.813 353 15688.59 514.24 57010.65 88888.00 2002-12-19 07:04:56.813 353 15688.33 514.36 57010.53 88888.00 2002-12-19 07:04:57.813 353 15689.11 514.49 57009.79 88888.00 2002-12-19 07:04:58.813 353 15689.37 514.98 57010.41 88888.00 2002-12-19 07:04:59.813 353 15688.98 514.61 57010.29 88888.00 2002-12-19 07:05:00.813 353 15689.11 514.86 57010.53 88888.00 2002-12-19 07:05:01.813 353 15688.98 514.74 57010.41 88888.00 2002-12-19 07:05:02.813 353 15689.37 514.98 57010.16 88888.00 2002-12-19 07:05:03.813 353 15689.50 514.86 57010.29 88888.00 2002-12-19 07:05:04.813 353 15689.24 514.74 57009.92 88888.00 2002-12-19 07:05:05.813 353 15689.89 514.86 57009.79 88888.00 2002-12-19 07:05:06.813 353 15689.37 514.36 57010.41 88888.00 2002-12-19 07:05:07.813 353 15689.63 515.48 57009.79 88888.00 2002-12-19 07:05:08.813 353 15690.41 514.74 57010.04 88888.00 2002-12-19 07:05:09.813 353 15690.02 514.74 57010.29 88888.00 2002-12-19 07:05:10.813 353 15690.28 513.87 57010.77 88888.00 2002-12-19 07:05:11.813 353 15690.54 514.98 57010.41 88888.00 2002-12-19 07:05:12.813 353 15690.28 514.61 57011.02 88888.00 2002-12-19 07:05:13.813 353 15690.67 514.24 57010.65 88888.00 2002-12-19 07:05:14.813 353 15690.02 514.98 57009.79 88888.00 2002-12-19 07:05:15.813 353 15690.67 515.11 57010.29 88888.00 2002-12-19 07:05:16.813 353 15690.93 515.23 57010.77 88888.00 2002-12-19 07:05:17.813 353 15691.58 514.36 57009.92 88888.00 2002-12-19 07:05:18.813 353 15691.19 515.23 57009.92 88888.00 2002-12-19 07:05:19.813 353 15691.84 515.23 57010.16 88888.00 2002-12-19 07:05:20.813 353 15691.32 514.74 57010.04 88888.00 2002-12-19 07:05:21.813 353 15691.45 515.23 57010.16 88888.00 2002-12-19 07:05:22.813 353 15691.97 514.98 57010.65 88888.00 2002-12-19 07:05:23.813 353 15691.84 515.23 57011.02 88888.00 2002-12-19 07:05:24.813 353 15692.10 515.11 57010.16 88888.00 2002-12-19 07:05:25.813 353 15692.62 515.60 57011.26 88888.00 2002-12-19 07:05:26.813 353 15691.97 515.36 57011.26 88888.00 2002-12-19 07:05:27.813 353 15693.27 514.74 57010.65 88888.00 2002-12-19 07:05:28.813 353 15692.10 515.23 57010.65 88888.00 2002-12-19 07:05:29.813 353 15692.88 515.23 57010.89 88888.00 2002-12-19 07:05:30.813 353 15692.36 515.48 57010.65 88888.00 2002-12-19 07:05:31.813 353 15693.27 514.36 57011.02 88888.00 2002-12-19 07:05:32.813 353 15693.14 515.36 57011.38 88888.00 2002-12-19 07:05:33.813 353 15693.79 515.23 57010.77 88888.00 2002-12-19 07:05:34.813 353 15693.27 515.85 57010.65 88888.00 2002-12-19 07:05:35.813 353 15693.40 515.73 57012.00 88888.00 2002-12-19 07:05:36.813 353 15694.18 516.22 57011.63 88888.00 2002-12-19 07:05:37.813 353 15693.66 515.60 57011.51 88888.00 2002-12-19 07:05:38.813 353 15694.05 516.10 57011.88 88888.00 2002-12-19 07:05:39.813 353 15694.31 515.73 57011.38 88888.00 2002-12-19 07:05:40.813 353 15694.05 515.73 57011.38 88888.00 2002-12-19 07:05:41.813 353 15694.44 516.22 57011.75 88888.00 2002-12-19 07:05:42.813 353 15694.96 515.73 57011.75 88888.00 2002-12-19 07:05:43.813 353 15694.70 515.85 57011.88 88888.00 2002-12-19 07:05:44.813 353 15694.96 516.84 57011.51 88888.00 2002-12-19 07:05:45.813 353 15695.35 516.47 57012.00 88888.00 2002-12-19 07:05:46.813 353 15695.61 515.97 57012.00 88888.00 2002-12-19 07:05:47.813 353 15695.87 515.48 57012.61 88888.00 2002-12-19 07:05:48.813 353 15696.26 516.35 57012.12 88888.00 2002-12-19 07:05:49.813 353 15696.13 516.35 57012.73 88888.00 2002-12-19 07:05:50.813 353 15695.74 516.59 57012.00 88888.00 2002-12-19 07:05:51.813 353 15696.91 516.22 57012.73 88888.00 2002-12-19 07:05:52.813 353 15697.17 516.35 57012.85 88888.00 2002-12-19 07:05:53.813 353 15696.65 515.85 57012.85 88888.00 2002-12-19 07:05:54.813 353 15696.52 516.59 57013.10 88888.00 2002-12-19 07:05:55.813 353 15697.43 516.10 57012.12 88888.00 2002-12-19 07:05:56.813 353 15697.43 516.35 57013.34 88888.00 2002-12-19 07:05:57.813 353 15697.82 515.97 57012.48 88888.00 2002-12-19 07:05:58.813 353 15698.08 516.47 57012.73 88888.00 2002-12-19 07:05:59.813 353 15698.86 516.59 57013.22 88888.00 2002-12-19 07:06:00.813 353 15699.12 516.10 57013.34 88888.00 2002-12-19 07:06:01.813 353 15698.60 516.22 57013.83 88888.00 2002-12-19 07:06:02.813 353 15698.47 516.59 57013.10 88888.00 2002-12-19 07:06:03.813 353 15698.73 516.10 57013.95 88888.00 2002-12-19 07:06:04.813 353 15699.38 516.10 57014.07 88888.00 2002-12-19 07:06:05.813 353 15699.64 516.35 57013.71 88888.00 2002-12-19 07:06:06.813 353 15699.90 517.21 57014.20 88888.00 2002-12-19 07:06:07.813 353 15700.29 516.84 57014.44 88888.00 2002-12-19 07:06:08.813 353 15700.03 516.72 57014.44 88888.00 2002-12-19 07:06:09.813 353 15699.38 517.34 57014.93 88888.00 2002-12-19 07:06:10.813 353 15699.90 516.84 57014.68 88888.00 2002-12-19 07:06:11.813 353 15700.55 516.72 57014.56 88888.00 2002-12-19 07:06:12.813 353 15700.03 516.72 57014.20 88888.00 2002-12-19 07:06:13.813 353 15700.81 516.72 57014.93 88888.00 2002-12-19 07:06:14.813 353 15700.55 516.97 57014.93 88888.00 2002-12-19 07:06:15.813 353 15701.71 516.97 57014.56 88888.00 2002-12-19 07:06:16.813 353 15700.55 517.09 57015.66 88888.00 2002-12-19 07:06:17.813 353 15701.07 517.34 57014.68 88888.00 2002-12-19 07:06:18.813 353 15701.20 516.59 57015.30 88888.00 2002-12-19 07:06:19.813 353 15701.97 517.34 57015.42 88888.00 2002-12-19 07:06:20.813 353 15701.33 517.21 57016.15 88888.00 2002-12-19 07:06:21.813 353 15701.46 517.21 57015.42 88888.00 2002-12-19 07:06:22.813 353 15701.71 516.47 57015.30 88888.00 2002-12-19 07:06:23.813 353 15702.10 517.34 57015.79 88888.00 2002-12-19 07:06:24.813 353 15702.36 517.59 57016.03 88888.00 2002-12-19 07:06:25.813 353 15702.23 518.08 57016.40 88888.00 2002-12-19 07:06:26.813 353 15702.62 517.83 57016.27 88888.00 2002-12-19 07:06:27.813 353 15702.62 517.96 57015.91 88888.00 2002-12-19 07:06:28.813 353 15702.75 517.09 57016.27 88888.00 2002-12-19 07:06:29.813 353 15702.36 517.34 57016.52 88888.00 2002-12-19 07:06:30.813 353 15702.49 518.08 57016.27 88888.00 2002-12-19 07:06:31.813 353 15702.88 518.08 57016.89 88888.00 2002-12-19 07:06:32.813 353 15702.75 518.58 57016.77 88888.00 2002-12-19 07:06:33.813 353 15703.40 518.82 57017.13 88888.00 2002-12-19 07:06:34.813 353 15703.01 518.20 57016.89 88888.00 2002-12-19 07:06:35.813 353 15703.53 517.96 57016.40 88888.00 2002-12-19 07:06:36.813 353 15703.79 518.08 57016.77 88888.00 2002-12-19 07:06:37.813 353 15703.79 517.71 57017.38 88888.00 2002-12-19 07:06:38.813 353 15703.92 518.33 57017.25 88888.00 2002-12-19 07:06:39.813 353 15703.66 517.96 57017.62 88888.00 2002-12-19 07:06:40.813 353 15704.05 518.70 57017.38 88888.00 2002-12-19 07:06:41.813 353 15703.66 518.45 57017.38 88888.00 2002-12-19 07:06:42.813 353 15704.70 518.08 57017.74 88888.00 2002-12-19 07:06:43.813 353 15703.66 518.33 57017.86 88888.00 2002-12-19 07:06:44.813 353 15704.70 518.70 57018.48 88888.00 2002-12-19 07:06:45.813 353 15704.83 518.08 57017.99 88888.00 2002-12-19 07:06:46.813 353 15704.31 518.33 57018.11 88888.00 2002-12-19 07:06:47.813 353 15704.96 518.08 57018.35 88888.00 2002-12-19 07:06:48.813 353 15704.44 517.83 57018.48 88888.00 2002-12-19 07:06:49.813 353 15704.96 518.33 57017.99 88888.00 2002-12-19 07:06:50.813 353 15704.70 518.45 57018.11 88888.00 2002-12-19 07:06:51.813 353 15704.96 518.45 57018.23 88888.00 2002-12-19 07:06:52.813 353 15705.09 518.08 57018.48 88888.00 2002-12-19 07:06:53.813 353 15705.35 518.08 57018.48 88888.00 2002-12-19 07:06:54.813 353 15704.57 518.08 57018.35 88888.00 2002-12-19 07:06:55.813 353 15705.09 518.33 57018.23 88888.00 2002-12-19 07:06:56.813 353 15705.35 518.82 57018.23 88888.00 2002-12-19 07:06:57.813 353 15706.00 518.45 57018.35 88888.00 2002-12-19 07:06:58.813 353 15705.22 518.82 57018.72 88888.00 2002-12-19 07:06:59.813 353 15704.96 519.07 57018.84 88888.00 2002-12-19 07:07:00.813 353 15705.61 518.08 57018.35 88888.00 2002-12-19 07:07:01.813 353 15705.87 518.58 57018.72 88888.00 2002-12-19 07:07:02.813 353 15705.22 519.07 57019.09 88888.00 2002-12-19 07:07:03.813 353 15705.35 518.58 57018.84 88888.00 2002-12-19 07:07:04.813 353 15704.96 518.70 57018.72 88888.00 2002-12-19 07:07:05.813 353 15705.74 518.82 57019.09 88888.00 2002-12-19 07:07:06.813 353 15705.22 518.20 57018.96 88888.00 2002-12-19 07:07:07.813 353 15705.09 518.33 57019.33 88888.00 2002-12-19 07:07:08.813 353 15704.70 518.58 57018.84 88888.00 2002-12-19 07:07:09.813 353 15705.48 518.58 57019.21 88888.00 2002-12-19 07:07:10.813 353 15705.09 519.20 57018.96 88888.00 2002-12-19 07:07:11.813 353 15704.96 518.20 57019.09 88888.00 2002-12-19 07:07:12.813 353 15704.44 518.20 57018.96 88888.00 2002-12-19 07:07:14.813 353 15705.09 518.08 57018.72 88888.00 2002-12-19 07:07:15.813 353 15705.09 519.44 57019.21 88888.00 2002-12-19 07:07:16.813 353 15705.22 518.58 57018.60 88888.00 2002-12-19 07:07:17.813 353 15704.96 518.70 57019.33 88888.00 2002-12-19 07:07:18.813 353 15704.83 519.20 57019.09 88888.00 2002-12-19 07:07:19.813 353 15705.09 518.45 57018.84 88888.00 2002-12-19 07:07:20.813 353 15704.70 518.33 57019.21 88888.00 2002-12-19 07:07:21.813 353 15704.70 519.20 57019.09 88888.00 2002-12-19 07:07:22.813 353 15704.70 518.08 57018.96 88888.00 2002-12-19 07:07:23.813 353 15704.70 518.20 57018.96 88888.00 2002-12-19 07:07:24.813 353 15704.83 518.08 57019.21 88888.00 2002-12-19 07:07:25.813 353 15704.83 518.08 57018.72 88888.00 2002-12-19 07:07:26.813 353 15704.44 518.58 57019.21 88888.00 2002-12-19 07:07:27.813 353 15704.31 518.70 57019.45 88888.00 2002-12-19 07:07:28.813 353 15704.44 518.70 57018.96 88888.00 2002-12-19 07:07:29.813 353 15704.05 518.95 57019.21 88888.00 2002-12-19 07:07:30.813 353 15704.18 519.07 57019.82 88888.00 2002-12-19 07:07:31.813 353 15703.66 518.95 57019.33 88888.00 2002-12-19 07:07:32.813 353 15704.05 519.07 57019.33 88888.00 2002-12-19 07:07:33.813 353 15704.44 518.82 57018.60 88888.00 2002-12-19 07:07:34.813 353 15704.96 519.07 57019.33 88888.00 2002-12-19 07:07:35.813 353 15704.70 518.82 57018.35 88888.00 2002-12-19 07:07:36.813 353 15704.18 519.07 57018.72 88888.00 2002-12-19 07:07:37.813 353 15704.83 519.07 57018.48 88888.00 2002-12-19 07:07:38.813 353 15704.31 518.95 57019.09 88888.00 2002-12-19 07:07:39.813 353 15704.18 519.20 57019.09 88888.00 2002-12-19 07:07:40.813 353 15703.79 518.70 57019.33 88888.00 2002-12-19 07:07:41.813 353 15703.92 518.45 57019.45 88888.00 2002-12-19 07:07:42.813 353 15704.31 518.82 57019.09 88888.00 2002-12-19 07:07:43.813 353 15703.92 518.70 57019.21 88888.00 2002-12-19 07:07:44.813 353 15704.96 518.95 57018.84 88888.00 2002-12-19 07:07:45.813 353 15704.31 519.07 57018.72 88888.00 2002-12-19 07:07:46.813 353 15703.53 519.94 57018.84 88888.00 2002-12-19 07:07:47.813 353 15704.18 518.70 57018.84 88888.00 2002-12-19 07:07:48.813 353 15704.31 518.95 57019.21 88888.00 2002-12-19 07:07:49.813 353 15703.92 519.44 57019.33 88888.00 2002-12-19 07:07:50.813 353 15703.66 518.95 57019.94 88888.00 2002-12-19 07:07:51.813 353 15704.05 519.57 57019.09 88888.00 2002-12-19 07:07:52.813 353 15704.18 519.57 57018.96 88888.00 2002-12-19 07:07:53.813 353 15704.31 519.20 57019.33 88888.00 2002-12-19 07:07:54.813 353 15704.31 519.32 57019.33 88888.00 2002-12-19 07:07:55.813 353 15704.18 518.95 57018.60 88888.00 2002-12-19 07:07:56.813 353 15704.05 519.32 57018.48 88888.00 2002-12-19 07:07:57.813 353 15703.66 519.69 57018.60 88888.00 2002-12-19 07:07:58.813 353 15704.18 519.57 57019.94 88888.00 2002-12-19 07:07:59.813 353 15704.18 519.20 57018.96 88888.00 2002-12-19 07:08:00.813 353 15704.18 519.07 57019.33 88888.00 2002-12-19 07:08:01.813 353 15704.05 519.20 57019.57 88888.00 2002-12-19 07:08:02.813 353 15704.31 519.44 57018.96 88888.00 2002-12-19 07:08:03.813 353 15703.92 519.20 57018.84 88888.00 2002-12-19 07:08:04.813 353 15704.05 519.44 57019.21 88888.00 2002-12-19 07:08:05.813 353 15704.57 519.07 57019.09 88888.00 2002-12-19 07:08:06.813 353 15703.79 519.44 57019.82 88888.00 2002-12-19 07:08:07.813 353 15703.79 519.44 57018.60 88888.00 2002-12-19 07:08:08.813 353 15704.44 519.57 57018.72 88888.00 2002-12-19 07:08:09.813 353 15703.40 519.32 57019.57 88888.00 2002-12-19 07:08:10.813 353 15703.27 519.44 57019.45 88888.00 2002-12-19 07:08:11.813 353 15703.66 519.81 57018.72 88888.00 2002-12-19 07:08:12.813 353 15703.92 519.44 57019.82 88888.00 2002-12-19 07:08:13.813 353 15703.40 519.57 57019.45 88888.00 2002-12-19 07:08:14.813 353 15703.14 519.57 57019.09 88888.00 2002-12-19 07:08:15.813 353 15703.27 519.32 57019.21 88888.00 2002-12-19 07:08:16.813 353 15704.18 519.69 57019.09 88888.00 2002-12-19 07:08:17.813 353 15702.88 519.07 57018.96 88888.00 2002-12-19 07:08:18.813 353 15703.14 519.44 57019.21 88888.00 2002-12-19 07:08:19.813 353 15703.92 519.94 57019.09 88888.00 2002-12-19 07:08:20.813 353 15703.53 519.32 57019.45 88888.00 2002-12-19 07:08:21.813 353 15702.88 518.95 57019.21 88888.00 2002-12-19 07:08:22.813 353 15702.62 518.95 57018.72 88888.00 2002-12-19 07:08:23.813 353 15702.75 519.94 57019.33 88888.00 2002-12-19 07:08:24.813 353 15702.36 519.07 57019.45 88888.00 2002-12-19 07:08:25.813 353 15702.88 520.06 57018.72 88888.00 2002-12-19 07:08:26.813 353 15703.14 520.06 57019.21 88888.00 2002-12-19 07:08:27.813 353 15702.49 519.94 57019.33 88888.00 2002-12-19 07:08:28.813 353 15702.88 519.57 57019.33 88888.00 2002-12-19 07:08:29.813 353 15702.62 519.69 57018.96 88888.00 2002-12-19 07:08:30.813 353 15701.84 519.57 57019.33 88888.00 2002-12-19 07:08:31.813 353 15702.10 520.31 57018.60 88888.00 2002-12-19 07:08:32.813 353 15701.71 519.69 57018.72 88888.00 2002-12-19 07:08:33.813 353 15701.84 520.31 57019.57 88888.00 2002-12-19 07:08:34.813 353 15701.84 520.68 57018.96 88888.00 2002-12-19 07:08:35.813 353 15702.10 519.94 57019.21 88888.00 2002-12-19 07:08:36.813 353 15701.58 519.57 57019.33 88888.00 2002-12-19 07:08:37.813 353 15701.97 519.69 57018.96 88888.00 2002-12-19 07:08:38.813 353 15702.10 520.19 57019.21 88888.00 2002-12-19 07:08:39.813 353 15702.10 519.81 57019.09 88888.00 2002-12-19 07:08:40.813 353 15701.33 520.19 57019.21 88888.00 2002-12-19 07:08:41.813 353 15702.10 520.43 57019.09 88888.00 2002-12-19 07:08:42.813 353 15702.10 519.69 57019.21 88888.00 2002-12-19 07:08:43.813 353 15702.36 519.44 57018.72 88888.00 2002-12-19 07:08:44.813 353 15701.97 519.32 57019.45 88888.00 2002-12-19 07:08:45.813 353 15701.71 520.19 57019.45 88888.00 2002-12-19 07:08:46.813 353 15702.49 520.68 57019.33 88888.00 2002-12-19 07:08:47.813 353 15701.84 520.06 57018.48 88888.00 2002-12-19 07:08:48.813 353 15701.71 520.68 57019.21 88888.00 2002-12-19 07:08:49.813 353 15701.84 520.19 57019.09 88888.00 2002-12-19 07:08:50.813 353 15701.58 520.81 57018.72 88888.00 2002-12-19 07:08:51.813 353 15702.23 520.31 57019.45 88888.00 2002-12-19 07:08:52.813 353 15701.46 519.94 57019.70 88888.00 2002-12-19 07:08:53.813 353 15702.36 520.06 57019.09 88888.00 2002-12-19 07:08:54.813 353 15701.71 520.56 57018.60 88888.00 2002-12-19 07:08:55.813 353 15701.71 520.43 57018.72 88888.00 2002-12-19 07:08:56.813 353 15701.97 520.19 57018.84 88888.00 2002-12-19 07:08:57.813 353 15702.23 520.31 57019.45 88888.00 2002-12-19 07:08:58.813 353 15701.84 519.44 57019.70 88888.00 2002-12-19 07:08:59.813 353 15702.62 520.68 57019.21 88888.00 2002-12-19 07:09:00.813 353 15702.10 519.69 57019.21 88888.00 2002-12-19 07:09:01.813 353 15702.23 520.56 57019.33 88888.00 2002-12-19 07:09:02.813 353 15702.36 520.68 57018.96 88888.00 2002-12-19 07:09:03.813 353 15702.36 519.94 57019.09 88888.00 2002-12-19 07:09:04.813 353 15701.97 519.94 57019.45 88888.00 2002-12-19 07:09:05.813 353 15702.23 520.31 57019.09 88888.00 2002-12-19 07:09:06.813 353 15701.97 520.06 57019.45 88888.00 2002-12-19 07:09:07.813 353 15701.84 520.81 57019.21 88888.00 2002-12-19 07:09:08.813 353 15701.97 520.06 57019.45 88888.00 2002-12-19 07:09:09.813 353 15702.75 520.31 57019.21 88888.00 2002-12-19 07:09:10.813 353 15703.01 520.19 57018.84 88888.00 2002-12-19 07:09:11.813 353 15702.36 520.43 57019.09 88888.00 2002-12-19 07:09:12.813 353 15702.62 520.19 57018.72 88888.00 2002-12-19 07:09:13.813 353 15702.49 521.05 57019.57 88888.00 2002-12-19 07:09:14.813 353 15701.84 520.68 57019.82 88888.00 2002-12-19 07:09:15.813 353 15702.49 520.31 57019.82 88888.00 2002-12-19 07:09:16.813 353 15702.23 520.68 57019.57 88888.00 2002-12-19 07:09:17.813 353 15702.36 521.05 57019.33 88888.00 2002-12-19 07:09:18.813 353 15701.97 520.56 57019.94 88888.00 2002-12-19 07:09:19.813 353 15703.01 521.05 57019.33 88888.00 2002-12-19 07:09:20.813 353 15703.01 520.31 57019.82 88888.00 2002-12-19 07:09:21.813 353 15702.23 521.30 57019.57 88888.00 2002-12-19 07:09:22.813 353 15702.62 521.30 57019.94 88888.00 2002-12-19 07:09:23.813 353 15703.40 520.93 57020.55 88888.00 2002-12-19 07:09:24.813 353 15702.75 520.68 57019.82 88888.00 2002-12-19 07:09:25.813 353 15702.75 521.05 57019.94 88888.00 2002-12-19 07:09:26.813 353 15702.62 520.93 57019.82 88888.00 2002-12-19 07:09:27.813 353 15703.27 521.18 57020.07 88888.00 2002-12-19 07:09:28.813 353 15702.88 520.93 57019.45 88888.00 2002-12-19 07:09:29.813 353 15702.62 521.67 57019.94 88888.00 2002-12-19 07:09:30.813 353 15702.49 521.18 57019.70 88888.00 2002-12-19 07:09:31.813 353 15702.62 521.30 57019.94 88888.00 2002-12-19 07:09:32.813 353 15703.53 520.81 57019.70 88888.00 2002-12-19 07:09:33.813 353 15703.14 521.30 57019.57 88888.00 2002-12-19 07:09:34.813 353 15703.14 521.05 57020.19 88888.00 2002-12-19 07:09:35.813 353 15703.14 520.56 57020.19 88888.00 2002-12-19 07:09:36.813 353 15703.27 520.93 57020.07 88888.00 2002-12-19 07:09:37.813 353 15702.88 521.18 57020.43 88888.00 2002-12-19 07:09:38.813 353 15702.10 521.30 57020.07 88888.00 2002-12-19 07:09:39.813 353 15702.75 521.67 57020.07 88888.00 2002-12-19 07:09:40.813 353 15702.62 521.18 57020.07 88888.00 2002-12-19 07:09:41.813 353 15703.14 521.30 57020.43 88888.00 2002-12-19 07:09:42.813 353 15703.14 521.67 57020.19 88888.00 2002-12-19 07:09:43.813 353 15702.36 521.55 57019.94 88888.00 2002-12-19 07:09:44.813 353 15702.88 521.67 57020.43 88888.00 2002-12-19 07:09:45.813 353 15702.75 521.42 57019.94 88888.00 2002-12-19 07:09:46.813 353 15702.36 521.92 57020.31 88888.00 2002-12-19 07:09:47.813 353 15703.40 521.67 57020.92 88888.00 2002-12-19 07:09:48.813 353 15703.40 521.55 57020.92 88888.00 2002-12-19 07:09:49.813 353 15703.53 522.17 57020.19 88888.00 2002-12-19 07:09:50.813 353 15702.75 521.92 57020.68 88888.00 2002-12-19 07:09:51.813 353 15702.49 521.80 57020.68 88888.00 2002-12-19 07:09:52.813 353 15702.49 522.29 57020.43 88888.00 2002-12-19 07:09:53.813 353 15702.36 521.42 57021.16 88888.00 2002-12-19 07:09:54.813 353 15702.36 522.17 57020.68 88888.00 2002-12-19 07:09:55.813 353 15703.14 522.66 57020.80 88888.00 2002-12-19 07:09:56.813 353 15702.62 522.91 57020.31 88888.00 2002-12-19 07:09:57.813 353 15702.75 522.29 57020.19 88888.00 2002-12-19 07:09:58.813 353 15702.62 523.03 57020.80 88888.00 2002-12-19 07:09:59.813 353 15703.40 522.79 57020.92 88888.00 2002-12-19 07:10:00.813 353 15702.88 523.28 57021.04 88888.00 2002-12-19 07:10:01.813 353 15703.14 522.79 57020.68 88888.00 2002-12-19 07:10:02.813 353 15703.27 522.54 57020.68 88888.00 2002-12-19 07:10:03.813 353 15703.01 523.28 57020.68 88888.00 2002-12-19 07:10:04.813 353 15701.84 523.16 57020.68 88888.00 2002-12-19 07:10:05.813 353 15703.01 523.41 57020.80 88888.00 2002-12-19 07:10:06.813 353 15702.49 523.28 57020.43 88888.00 2002-12-19 07:10:07.813 353 15702.36 523.16 57021.04 88888.00 2002-12-19 07:10:08.813 353 15702.75 522.91 57021.29 88888.00 2002-12-19 07:10:09.813 353 15702.10 524.03 57020.43 88888.00 2002-12-19 07:10:10.813 353 15702.36 522.91 57020.55 88888.00 2002-12-19 07:10:11.813 353 15701.71 523.41 57020.43 88888.00 2002-12-19 07:10:12.813 353 15702.23 523.78 57021.29 88888.00 2002-12-19 07:10:13.813 353 15701.84 523.41 57020.43 88888.00 2002-12-19 07:10:14.813 353 15702.10 524.03 57020.92 88888.00 2002-12-19 07:10:15.813 353 15702.62 523.65 57021.29 88888.00 2002-12-19 07:10:16.813 353 15702.36 524.03 57020.68 88888.00 2002-12-19 07:10:17.813 353 15702.49 524.15 57020.43 88888.00 2002-12-19 07:10:18.813 353 15701.71 524.27 57020.68 88888.00 2002-12-19 07:10:19.813 353 15702.23 524.27 57021.29 88888.00 2002-12-19 07:10:20.813 353 15701.58 524.40 57020.55 88888.00 2002-12-19 07:10:21.813 353 15701.33 524.40 57020.80 88888.00 2002-12-19 07:10:22.813 353 15701.46 524.40 57020.80 88888.00 2002-12-19 07:10:23.813 353 15701.71 524.52 57020.55 88888.00 2002-12-19 07:10:24.813 353 15701.97 524.52 57021.16 88888.00 2002-12-19 07:10:25.813 353 15702.10 524.89 57021.04 88888.00 2002-12-19 07:10:26.813 353 15701.46 525.02 57020.80 88888.00 2002-12-19 07:10:27.813 353 15701.71 525.02 57021.29 88888.00 2002-12-19 07:10:28.813 353 15701.46 525.02 57020.07 88888.00 2002-12-19 07:10:29.813 353 15701.33 524.77 57020.43 88888.00 2002-12-19 07:10:30.813 353 15701.84 524.77 57020.43 88888.00 2002-12-19 07:10:31.813 353 15701.46 525.39 57021.16 88888.00 2002-12-19 07:10:32.813 353 15700.94 525.26 57020.80 88888.00 2002-12-19 07:10:33.813 353 15701.20 524.77 57020.68 88888.00 2002-12-19 07:10:34.813 353 15700.81 525.14 57020.80 88888.00 2002-12-19 07:10:35.813 353 15700.94 525.39 57020.68 88888.00 2002-12-19 07:10:36.813 353 15701.33 524.89 57021.29 88888.00 2002-12-19 07:10:37.813 353 15700.81 525.64 57020.80 88888.00 2002-12-19 07:10:38.813 353 15700.42 525.02 57020.92 88888.00 2002-12-19 07:10:39.813 353 15701.20 525.02 57021.29 88888.00 2002-12-19 07:10:40.813 353 15700.42 526.01 57021.16 88888.00 2002-12-19 07:10:41.813 353 15700.42 525.64 57021.16 88888.00 2002-12-19 07:10:42.813 353 15700.16 525.51 57020.92 88888.00 2002-12-19 07:10:43.813 353 15700.29 525.76 57021.29 88888.00 2002-12-19 07:10:44.813 353 15699.51 525.76 57020.92 88888.00 2002-12-19 07:10:45.813 353 15699.77 526.01 57020.19 88888.00 2002-12-19 07:10:46.813 353 15699.77 525.39 57020.80 88888.00 2002-12-19 07:10:47.813 353 15699.51 526.38 57020.68 88888.00 2002-12-19 07:10:48.813 353 15699.51 526.01 57020.55 88888.00 2002-12-19 07:10:49.813 353 15699.77 525.51 57021.04 88888.00 2002-12-19 07:10:50.813 353 15699.90 526.25 57020.55 88888.00 2002-12-19 07:10:51.813 353 15700.16 526.01 57020.68 88888.00 2002-12-19 07:10:52.813 353 15699.77 525.76 57020.80 88888.00 2002-12-19 07:10:53.813 353 15700.16 526.13 57020.43 88888.00 2002-12-19 07:10:54.813 353 15700.42 525.76 57019.70 88888.00 2002-12-19 07:10:55.813 353 15700.42 525.76 57020.31 88888.00 2002-12-19 07:10:56.813 353 15699.38 526.13 57020.19 88888.00 2002-12-19 07:10:57.813 353 15699.77 525.76 57019.94 88888.00 2002-12-19 07:10:58.813 353 15699.25 526.13 57020.43 88888.00 2002-12-19 07:10:59.813 353 15700.16 526.13 57020.68 88888.00 2002-12-19 07:11:00.813 353 15700.03 526.38 57020.19 88888.00 2002-12-19 07:11:01.813 353 15700.16 526.38 57019.82 88888.00 2002-12-19 07:11:02.813 353 15700.03 526.63 57020.07 88888.00 2002-12-19 07:11:03.813 353 15699.25 526.13 57020.92 88888.00 2002-12-19 07:11:04.813 353 15700.55 526.25 57019.82 88888.00 2002-12-19 07:11:05.813 353 15701.46 526.25 57020.31 88888.00 2002-12-19 07:11:06.813 353 15701.20 526.75 57019.70 88888.00 2002-12-19 07:11:07.813 353 15700.42 526.87 57020.43 88888.00 2002-12-19 07:11:08.813 353 15701.33 526.63 57020.68 88888.00 2002-12-19 07:11:09.813 353 15701.58 526.75 57020.68 88888.00 2002-12-19 07:11:10.813 353 15701.84 526.63 57020.80 88888.00 2002-12-19 07:11:11.813 353 15701.84 527.25 57020.80 88888.00 2002-12-19 07:11:12.813 353 15701.71 527.00 57020.68 88888.00 2002-12-19 07:11:13.813 353 15701.97 527.00 57020.19 88888.00 2002-12-19 07:11:14.813 353 15701.97 527.37 57019.94 88888.00 2002-12-19 07:11:15.813 353 15702.23 527.00 57020.92 88888.00 2002-12-19 07:11:16.813 353 15702.88 527.49 57020.43 88888.00 2002-12-19 07:11:17.813 353 15702.75 527.62 57020.43 88888.00 2002-12-19 07:11:18.813 353 15703.01 527.25 57020.55 88888.00 2002-12-19 07:11:19.813 353 15702.88 527.00 57020.31 88888.00 2002-12-19 07:11:20.813 353 15703.14 528.11 57020.80 88888.00 2002-12-19 07:11:21.813 353 15703.53 527.49 57020.92 88888.00 2002-12-19 07:11:22.813 353 15703.66 527.74 57021.16 88888.00 2002-12-19 07:11:23.813 353 15704.05 527.74 57020.68 88888.00 2002-12-19 07:11:24.813 353 15704.31 528.11 57021.04 88888.00 2002-12-19 07:11:25.813 353 15704.70 527.99 57021.66 88888.00 2002-12-19 07:11:26.813 353 15704.96 528.24 57021.41 88888.00 2002-12-19 07:11:27.813 353 15705.09 527.74 57021.90 88888.00 2002-12-19 07:11:28.813 353 15704.70 527.12 57021.04 88888.00 2002-12-19 07:11:29.813 353 15705.22 528.11 57022.14 88888.00 2002-12-19 07:11:30.813 353 15704.70 527.99 57021.78 88888.00 2002-12-19 07:11:31.813 353 15705.74 528.36 57022.14 88888.00 2002-12-19 07:11:32.813 353 15704.96 527.62 57022.02 88888.00 2002-12-19 07:11:33.813 353 15704.83 527.62 57022.27 88888.00 2002-12-19 07:11:34.813 353 15706.00 528.11 57022.39 88888.00 2002-12-19 07:11:35.813 353 15706.13 528.11 57022.02 88888.00 2002-12-19 07:11:36.813 353 15705.48 528.24 57022.27 88888.00 2002-12-19 07:11:37.813 353 15706.00 527.49 57022.63 88888.00 2002-12-19 07:11:38.813 353 15705.48 527.62 57023.00 88888.00 2002-12-19 07:11:39.813 353 15705.87 527.86 57022.75 88888.00 2002-12-19 07:11:40.813 353 15706.39 527.86 57022.75 88888.00 2002-12-19 07:11:41.813 353 15706.78 528.98 57022.63 88888.00 2002-12-19 07:11:42.813 353 15707.56 528.24 57023.61 88888.00 2002-12-19 07:11:43.813 353 15706.78 527.99 57023.37 88888.00 2002-12-19 07:11:44.813 353 15706.78 528.11 57023.49 88888.00 2002-12-19 07:11:45.813 353 15707.43 528.61 57022.88 88888.00 2002-12-19 07:11:46.813 353 15707.04 528.11 57023.73 88888.00 2002-12-19 07:11:47.813 353 15707.69 528.86 57023.86 88888.00 2002-12-19 07:11:48.813 353 15707.43 528.48 57023.98 88888.00 2002-12-19 07:11:49.813 353 15707.56 528.48 57023.98 88888.00 2002-12-19 07:11:50.813 353 15707.43 528.48 57023.49 88888.00 2002-12-19 07:11:51.813 353 15708.08 528.36 57023.86 88888.00 2002-12-19 07:11:52.813 353 15707.56 528.98 57024.10 88888.00 2002-12-19 07:11:53.813 353 15708.47 528.48 57023.98 88888.00 2002-12-19 07:11:54.813 353 15707.82 528.98 57024.22 88888.00 2002-12-19 07:11:55.813 353 15708.21 528.61 57024.10 88888.00 2002-12-19 07:11:56.813 353 15707.95 528.86 57023.73 88888.00 2002-12-19 07:11:57.813 353 15708.08 528.98 57024.71 88888.00 2002-12-19 07:11:58.813 353 15708.47 529.48 57024.34 88888.00 2002-12-19 07:11:59.813 353 15708.34 528.98 57024.96 88888.00 2002-12-19 07:12:00.813 353 15708.47 529.23 57024.46 88888.00 2002-12-19 07:12:01.813 353 15709.25 529.48 57024.71 88888.00 2002-12-19 07:12:02.813 353 15708.60 529.10 57024.22 88888.00 2002-12-19 07:12:03.813 353 15708.86 529.10 57024.46 88888.00 2002-12-19 07:12:04.813 353 15708.21 529.35 57025.08 88888.00 2002-12-19 07:12:05.813 353 15708.08 529.23 57025.69 88888.00 2002-12-19 07:12:06.813 353 15707.95 528.86 57025.32 88888.00 2002-12-19 07:12:07.813 353 15708.73 529.10 57024.59 88888.00 2002-12-19 07:12:08.813 353 15708.47 529.10 57025.32 88888.00 2002-12-19 07:12:09.813 353 15708.34 529.60 57025.32 88888.00 2002-12-19 07:12:10.813 353 15707.95 529.35 57024.96 88888.00 2002-12-19 07:12:11.813 353 15708.47 529.72 57024.46 88888.00 2002-12-19 07:12:12.813 353 15708.34 529.97 57025.08 88888.00 2002-12-19 07:12:13.813 353 15708.60 530.47 57024.71 88888.00 2002-12-19 07:12:14.813 353 15708.34 530.34 57025.69 88888.00 2002-12-19 07:12:15.813 353 15707.95 529.97 57025.45 88888.00 2002-12-19 07:12:16.813 353 15708.86 530.47 57025.69 88888.00 2002-12-19 07:12:17.813 353 15708.47 529.60 57025.69 88888.00 2002-12-19 07:12:18.813 353 15708.60 530.22 57025.20 88888.00 2002-12-19 07:12:19.813 353 15707.43 530.09 57025.69 88888.00 2002-12-19 07:12:20.813 353 15707.30 530.22 57024.83 88888.00 2002-12-19 07:12:21.813 353 15707.43 529.85 57025.08 88888.00 2002-12-19 07:12:22.813 353 15707.69 530.71 57025.81 88888.00 2002-12-19 07:12:23.813 353 15707.43 531.09 57025.08 88888.00 2002-12-19 07:12:24.813 353 15707.30 530.22 57025.32 88888.00 2002-12-19 07:12:25.813 353 15707.04 530.96 57025.69 88888.00 2002-12-19 07:12:26.813 353 15707.17 530.47 57024.59 88888.00 2002-12-19 07:12:27.813 353 15706.91 530.71 57024.96 88888.00 2002-12-19 07:12:28.813 353 15707.17 530.96 57024.96 88888.00 2002-12-19 07:12:29.813 353 15706.78 530.59 57025.45 88888.00 2002-12-19 07:12:30.813 353 15706.91 531.09 57025.20 88888.00 2002-12-19 07:12:31.813 353 15706.13 531.33 57024.96 88888.00 2002-12-19 07:12:32.813 353 15705.74 530.47 57025.20 88888.00 2002-12-19 07:12:33.813 353 15706.26 531.09 57025.45 88888.00 2002-12-19 07:12:34.813 353 15705.35 530.84 57024.96 88888.00 2002-12-19 07:12:35.813 353 15705.74 530.96 57024.46 88888.00 2002-12-19 07:12:36.813 353 15705.22 530.84 57024.46 88888.00 2002-12-19 07:12:37.813 353 15704.96 531.09 57024.71 88888.00 2002-12-19 07:12:38.813 353 15705.22 530.96 57024.71 88888.00 2002-12-19 07:12:39.813 353 15704.96 531.21 57024.71 88888.00 2002-12-19 07:12:40.813 353 15704.05 530.71 57024.10 88888.00 2002-12-19 07:12:41.813 353 15704.57 530.59 57024.83 88888.00 2002-12-19 07:12:42.813 353 15704.18 531.33 57024.10 88888.00 2002-12-19 07:12:43.813 353 15703.79 531.09 57024.22 88888.00 2002-12-19 07:12:44.813 353 15703.40 531.09 57023.98 88888.00 2002-12-19 07:12:45.813 353 15703.66 531.21 57024.10 88888.00 2002-12-19 07:12:46.813 353 15702.62 531.21 57024.46 88888.00 2002-12-19 07:12:47.813 353 15702.75 530.59 57023.98 88888.00 2002-12-19 07:12:48.813 353 15703.14 531.58 57023.86 88888.00 2002-12-19 07:12:49.813 353 15702.75 531.09 57023.61 88888.00 2002-12-19 07:12:50.813 353 15702.62 531.21 57023.86 88888.00 2002-12-19 07:12:51.813 353 15703.14 531.21 57023.73 88888.00 2002-12-19 07:12:52.813 353 15702.88 530.84 57023.61 88888.00 2002-12-19 07:12:53.813 353 15702.23 531.58 57023.86 88888.00 2002-12-19 07:12:54.813 353 15701.71 531.21 57022.88 88888.00 2002-12-19 07:12:55.813 353 15702.10 531.58 57023.73 88888.00 2002-12-19 07:12:56.813 353 15702.36 531.21 57022.63 88888.00 2002-12-19 07:12:57.813 353 15701.97 530.96 57023.73 88888.00 2002-12-19 07:12:58.813 353 15700.81 531.58 57022.88 88888.00 2002-12-19 07:12:59.813 353 15700.94 531.09 57022.63 88888.00 2002-12-19 07:13:00.813 353 15701.46 530.47 57022.27 88888.00 2002-12-19 07:13:01.813 353 15700.81 531.09 57022.88 88888.00 2002-12-19 07:13:02.813 353 15700.29 531.46 57022.75 88888.00 2002-12-19 07:13:03.813 353 15700.42 531.46 57022.02 88888.00 2002-12-19 07:13:04.813 353 15700.03 531.58 57022.27 88888.00 2002-12-19 07:13:05.813 353 15699.64 531.58 57022.75 88888.00 2002-12-19 07:13:06.813 353 15699.90 531.21 57022.39 88888.00 2002-12-19 07:13:07.813 353 15699.90 531.83 57021.66 88888.00 2002-12-19 07:13:08.813 353 15699.64 531.21 57022.39 88888.00 2002-12-19 07:13:09.813 353 15698.73 531.83 57021.78 88888.00 2002-12-19 07:13:10.813 353 15698.47 530.96 57021.41 88888.00 2002-12-19 07:13:11.813 353 15699.38 530.84 57021.78 88888.00 2002-12-19 07:13:12.813 353 15698.47 530.96 57021.41 88888.00 2002-12-19 07:13:13.813 353 15698.47 530.22 57020.92 88888.00 2002-12-19 07:13:14.813 353 15699.12 530.96 57021.04 88888.00 2002-12-19 07:13:15.813 353 15698.34 530.84 57021.29 88888.00 2002-12-19 07:13:16.813 353 15698.73 530.84 57020.43 88888.00 2002-12-19 07:13:17.813 353 15698.73 530.59 57020.92 88888.00 2002-12-19 07:13:18.813 353 15697.95 530.71 57020.55 88888.00 2002-12-19 07:13:19.813 353 15698.47 530.84 57020.80 88888.00 2002-12-19 07:13:20.813 353 15698.60 530.96 57020.68 88888.00 2002-12-19 07:13:21.813 353 15698.21 531.70 57020.80 88888.00 2002-12-19 07:13:22.813 353 15698.47 530.96 57020.55 88888.00 2002-12-19 07:13:23.813 353 15697.69 530.71 57021.04 88888.00 2002-12-19 07:13:24.813 353 15697.95 530.47 57020.07 88888.00 2002-12-19 07:13:25.813 353 15697.95 530.34 57020.19 88888.00 2002-12-19 07:13:26.813 353 15698.47 530.84 57020.19 88888.00 2002-12-19 07:13:27.813 353 15697.95 530.59 57019.70 88888.00 2002-12-19 07:13:28.813 353 15697.95 530.22 57020.31 88888.00 2002-12-19 07:13:29.813 353 15698.21 530.09 57019.45 88888.00 2002-12-19 07:13:30.813 353 15697.82 530.47 57020.19 88888.00 2002-12-19 07:13:31.813 353 15698.21 530.22 57019.94 88888.00 2002-12-19 07:13:32.813 353 15698.08 530.34 57019.21 88888.00 2002-12-19 07:13:33.813 353 15698.34 529.97 57019.45 88888.00 2002-12-19 07:13:34.813 353 15698.86 530.22 57019.21 88888.00 2002-12-19 07:13:35.813 353 15698.08 529.23 57019.70 88888.00 2002-12-19 07:13:36.813 353 15699.25 530.22 57019.57 88888.00 2002-12-19 07:13:37.813 353 15698.08 530.22 57019.70 88888.00 2002-12-19 07:13:38.813 353 15698.73 529.97 57019.70 88888.00 2002-12-19 07:13:39.813 353 15699.12 530.59 57018.72 88888.00 2002-12-19 07:13:40.813 353 15697.95 529.97 57018.96 88888.00 2002-12-19 07:13:41.813 353 15697.30 530.09 57019.33 88888.00 2002-12-19 07:13:42.813 353 15698.86 529.60 57018.60 88888.00 2002-12-19 07:13:43.813 353 15698.73 530.22 57018.96 88888.00 2002-12-19 07:13:44.813 353 15698.08 529.97 57018.96 88888.00 2002-12-19 07:13:45.813 353 15698.60 529.97 57018.60 88888.00 2002-12-19 07:13:46.813 353 15698.86 529.23 57018.48 88888.00 2002-12-19 07:13:47.813 353 15698.73 529.10 57019.33 88888.00 2002-12-19 07:13:48.813 353 15698.73 529.72 57018.84 88888.00 2002-12-19 07:13:49.813 353 15699.25 529.48 57018.48 88888.00 2002-12-19 07:13:50.813 353 15698.99 529.35 57019.21 88888.00 2002-12-19 07:13:51.813 353 15698.73 529.35 57019.09 88888.00 2002-12-19 07:13:52.813 353 15699.64 529.60 57018.60 88888.00 2002-12-19 07:13:53.813 353 15698.86 529.72 57018.96 88888.00 2002-12-19 07:13:54.813 353 15698.99 528.98 57019.45 88888.00 2002-12-19 07:13:55.813 353 15699.38 528.61 57019.21 88888.00 2002-12-19 07:13:56.813 353 15699.12 529.10 57018.96 88888.00 2002-12-19 07:13:57.813 353 15699.77 529.60 57018.72 88888.00 2002-12-19 07:13:58.813 353 15699.38 528.86 57019.57 88888.00 2002-12-19 07:13:59.813 353 15699.12 529.72 57019.09 88888.00 2002-12-19 07:14:00.813 353 15699.12 529.10 57018.96 88888.00 2002-12-19 07:14:01.813 353 15699.12 528.98 57019.21 88888.00 2002-12-19 07:14:02.813 353 15698.73 529.10 57018.84 88888.00 2002-12-19 07:14:03.813 353 15699.90 528.98 57018.84 88888.00 2002-12-19 07:14:04.813 353 15699.25 529.97 57018.84 88888.00 2002-12-19 07:14:05.813 353 15699.12 529.35 57018.35 88888.00 2002-12-19 07:14:06.813 353 15698.47 528.73 57018.23 88888.00 2002-12-19 07:14:07.813 353 15698.99 529.23 57018.72 88888.00 2002-12-19 07:14:08.813 353 15699.12 528.86 57018.84 88888.00 2002-12-19 07:14:09.813 353 15698.99 529.72 57019.33 88888.00 2002-12-19 07:14:10.813 353 15698.99 529.60 57018.35 88888.00 2002-12-19 07:14:11.813 353 15698.99 529.23 57018.72 88888.00 2002-12-19 07:14:12.813 353 15699.12 528.98 57019.33 88888.00 2002-12-19 07:14:13.813 353 15698.47 529.23 57018.72 88888.00 2002-12-19 07:14:14.813 353 15698.73 528.98 57019.21 88888.00 2002-12-19 07:14:15.813 353 15698.99 529.72 57018.60 88888.00 2002-12-19 07:14:16.813 353 15698.86 530.09 57019.21 88888.00 2002-12-19 07:14:17.813 353 15698.34 529.48 57018.84 88888.00 2002-12-19 07:14:18.813 353 15698.60 530.09 57018.60 88888.00 2002-12-19 07:14:19.813 353 15697.82 529.23 57018.23 88888.00 2002-12-19 07:14:20.813 353 15698.73 529.60 57019.21 88888.00 2002-12-19 07:14:21.813 353 15698.08 530.22 57018.72 88888.00 2002-12-19 07:14:22.813 353 15698.47 530.09 57019.45 88888.00 2002-12-19 07:14:23.813 353 15698.34 529.85 57018.72 88888.00 2002-12-19 07:14:24.813 353 15697.95 529.60 57018.72 88888.00 2002-12-19 07:14:25.813 353 15697.82 529.60 57018.60 88888.00 2002-12-19 07:14:26.813 353 15697.82 529.72 57018.60 88888.00 2002-12-19 07:14:27.813 353 15697.30 529.85 57018.60 88888.00 2002-12-19 07:14:28.813 353 15697.95 529.48 57018.84 88888.00 2002-12-19 07:14:29.813 353 15697.43 529.48 57018.84 88888.00 2002-12-19 07:14:30.813 353 15697.82 530.34 57018.48 88888.00 2002-12-19 07:14:31.813 353 15697.17 530.09 57018.35 88888.00 2002-12-19 07:14:32.813 353 15696.65 529.85 57018.60 88888.00 2002-12-19 07:14:33.813 353 15697.43 530.09 57018.23 88888.00 2002-12-19 07:14:34.813 353 15696.13 529.85 57018.60 88888.00 2002-12-19 07:14:35.813 353 15696.91 530.09 57017.86 88888.00 2002-12-19 07:14:36.813 353 15696.39 529.23 57017.99 88888.00 2002-12-19 07:14:37.813 353 15696.65 529.60 57017.74 88888.00 2002-12-19 07:14:38.813 353 15696.91 530.34 57018.72 88888.00 2002-12-19 07:14:39.813 353 15697.17 530.09 57018.35 88888.00 2002-12-19 07:14:40.813 353 15696.91 530.22 57017.86 88888.00 2002-12-19 07:14:41.813 353 15697.17 529.72 57018.23 88888.00 2002-12-19 07:14:42.813 353 15696.65 529.72 57018.48 88888.00 2002-12-19 07:14:43.813 353 15697.17 529.85 57018.11 88888.00 2002-12-19 07:14:44.813 353 15696.91 529.72 57017.99 88888.00 2002-12-19 07:14:45.813 353 15697.69 530.09 57018.23 88888.00 2002-12-19 07:14:46.813 353 15696.91 530.22 57017.50 88888.00 2002-12-19 07:14:47.813 353 15696.52 530.34 57018.23 88888.00 2002-12-19 07:14:48.813 353 15697.69 530.47 57018.23 88888.00 2002-12-19 07:14:49.813 353 15697.30 530.22 57018.72 88888.00 2002-12-19 07:14:50.813 353 15697.30 530.22 57017.86 88888.00 2002-12-19 07:14:51.813 353 15697.56 530.59 57018.23 88888.00 2002-12-19 07:14:52.813 353 15697.30 530.22 57018.35 88888.00 2002-12-19 07:14:53.813 353 15697.04 530.84 57018.48 88888.00 2002-12-19 07:14:54.813 353 15697.95 530.59 57018.35 88888.00 2002-12-19 07:14:55.813 353 15697.04 530.59 57017.99 88888.00 2002-12-19 07:14:56.813 353 15697.43 529.72 57018.11 88888.00 2002-12-19 07:14:57.813 353 15697.56 530.84 57018.72 88888.00 2002-12-19 07:14:58.813 353 15698.08 530.71 57018.35 88888.00 2002-12-19 07:14:59.813 353 15697.69 531.09 57018.72 88888.00 2002-12-19 07:15:00.813 353 15698.08 531.21 57019.09 88888.00 2002-12-19 07:15:01.813 353 15698.47 530.71 57018.48 88888.00 2002-12-19 07:15:02.813 353 15698.60 531.09 57018.11 88888.00 2002-12-19 07:15:03.813 353 15698.21 530.59 57017.86 88888.00 2002-12-19 07:15:04.813 353 15697.95 530.59 57017.99 88888.00 2002-12-19 07:15:05.813 353 15697.95 530.22 57017.99 88888.00 2002-12-19 07:15:06.813 353 15698.47 530.47 57018.23 88888.00 2002-12-19 07:15:07.813 353 15697.95 530.47 57018.84 88888.00 2002-12-19 07:15:08.813 353 15698.21 530.47 57018.72 88888.00 2002-12-19 07:15:09.813 353 15698.47 530.71 57018.84 88888.00 2002-12-19 07:15:10.813 353 15698.21 530.84 57019.45 88888.00 2002-12-19 07:15:11.813 353 15698.21 531.09 57019.21 88888.00 2002-12-19 07:15:12.813 353 15698.99 530.22 57018.96 88888.00 2002-12-19 07:15:13.813 353 15698.99 530.84 57019.45 88888.00 2002-12-19 07:15:14.813 353 15699.77 531.46 57018.84 88888.00 2002-12-19 07:15:15.813 353 15698.73 530.84 57018.96 88888.00 2002-12-19 07:15:16.813 353 15699.12 530.71 57019.33 88888.00 2002-12-19 07:15:17.813 353 15699.38 530.71 57019.09 88888.00 2002-12-19 07:15:18.813 353 15700.03 530.96 57019.57 88888.00 2002-12-19 07:15:19.813 353 15699.90 530.59 57018.84 88888.00 2002-12-19 07:15:20.813 353 15700.03 530.47 57019.21 88888.00 2002-12-19 07:15:21.813 353 15699.51 530.71 57018.84 88888.00 2002-12-19 07:15:22.813 353 15700.29 531.09 57019.21 88888.00 2002-12-19 07:15:23.813 353 15700.16 529.85 57019.82 88888.00 2002-12-19 07:15:24.813 353 15699.90 530.34 57019.33 88888.00 2002-12-19 07:15:25.813 353 15700.29 530.96 57019.57 88888.00 2002-12-19 07:15:26.813 353 15700.55 530.59 57019.45 88888.00 2002-12-19 07:15:27.813 353 15700.55 530.84 57019.82 88888.00 2002-12-19 07:15:28.813 353 15701.07 530.96 57019.45 88888.00 2002-12-19 07:15:29.813 353 15700.42 530.22 57020.43 88888.00 2002-12-19 07:15:30.813 353 15700.81 530.84 57019.57 88888.00 2002-12-19 07:15:31.813 353 15701.20 531.09 57020.68 88888.00 2002-12-19 07:15:32.813 353 15700.42 530.71 57019.57 88888.00 2002-12-19 07:15:33.813 353 15700.81 531.33 57019.82 88888.00 2002-12-19 07:15:34.813 353 15701.07 531.09 57020.43 88888.00 2002-12-19 07:15:35.813 353 15701.20 531.09 57020.07 88888.00 2002-12-19 07:15:36.813 353 15701.84 530.71 57019.82 88888.00 2002-12-19 07:15:37.813 353 15701.07 530.96 57019.82 88888.00 2002-12-19 07:15:38.813 353 15701.20 530.22 57021.16 88888.00 2002-12-19 07:15:39.813 353 15701.07 530.84 57020.07 88888.00 2002-12-19 07:15:40.813 353 15701.71 531.09 57019.94 88888.00 2002-12-19 07:15:41.813 353 15701.97 530.84 57020.43 88888.00 2002-12-19 07:15:42.813 353 15702.49 530.71 57020.92 88888.00 2002-12-19 07:15:43.813 353 15702.49 530.47 57021.04 88888.00 2002-12-19 07:15:44.813 353 15702.10 530.34 57020.68 88888.00 2002-12-19 07:15:45.813 353 15702.62 530.22 57020.43 88888.00 2002-12-19 07:15:46.813 353 15702.10 530.47 57020.92 88888.00 2002-12-19 07:15:47.813 353 15702.75 530.59 57021.41 88888.00 2002-12-19 07:15:48.813 353 15702.10 530.34 57021.16 88888.00 2002-12-19 07:15:49.813 353 15702.62 530.59 57021.29 88888.00 2002-12-19 07:15:50.813 353 15702.75 529.97 57020.80 88888.00 2002-12-19 07:15:51.813 353 15702.88 529.97 57021.29 88888.00 2002-12-19 07:15:52.813 353 15703.27 530.47 57022.27 88888.00 2002-12-19 07:15:53.813 353 15702.62 529.60 57021.90 88888.00 2002-12-19 07:15:54.813 353 15703.14 529.48 57022.02 88888.00 2002-12-19 07:15:55.813 353 15703.01 529.60 57021.53 88888.00 2002-12-19 07:15:56.813 353 15703.40 530.34 57020.80 88888.00 2002-12-19 07:15:57.813 353 15703.14 529.97 57021.90 88888.00 2002-12-19 07:15:58.813 353 15703.40 529.97 57022.02 88888.00 2002-12-19 07:15:59.813 353 15704.05 530.34 57022.88 88888.00 2002-12-19 07:16:00.813 353 15703.66 530.34 57022.02 88888.00 2002-12-19 07:16:01.813 353 15703.79 529.97 57022.27 88888.00 2002-12-19 07:16:02.813 353 15704.70 529.97 57022.75 88888.00 2002-12-19 07:16:03.813 353 15704.18 529.60 57022.75 88888.00 2002-12-19 07:16:04.813 353 15704.83 529.85 57022.39 88888.00 2002-12-19 07:16:05.813 353 15704.83 530.22 57022.75 88888.00 2002-12-19 07:16:06.813 353 15704.44 529.60 57022.88 88888.00 2002-12-19 07:16:07.813 353 15704.96 529.97 57022.39 88888.00 2002-12-19 07:16:08.813 353 15704.44 529.97 57022.88 88888.00 2002-12-19 07:16:09.813 353 15704.44 530.22 57022.63 88888.00 2002-12-19 07:16:10.813 353 15705.35 529.35 57022.75 88888.00 2002-12-19 07:16:11.813 353 15705.09 529.72 57022.63 88888.00 2002-12-19 07:16:12.813 353 15704.83 530.22 57023.49 88888.00 2002-12-19 07:16:13.813 353 15705.09 529.97 57023.49 88888.00 2002-12-19 07:16:14.813 353 15705.22 529.72 57023.24 88888.00 2002-12-19 07:16:15.813 353 15705.22 529.35 57023.24 88888.00 2002-12-19 07:16:16.813 353 15705.74 529.48 57023.61 88888.00 2002-12-19 07:16:17.813 353 15704.96 529.72 57023.86 88888.00 2002-12-19 07:16:18.813 353 15706.00 529.48 57023.98 88888.00 2002-12-19 07:16:19.813 353 15705.61 529.35 57023.86 88888.00 2002-12-19 07:16:20.813 353 15706.00 529.10 57023.12 88888.00 2002-12-19 07:16:21.813 353 15706.00 529.72 57024.10 88888.00 2002-12-19 07:16:22.813 353 15706.26 529.35 57023.98 88888.00 2002-12-19 07:16:23.813 353 15706.26 529.97 57024.34 88888.00 2002-12-19 07:16:24.813 353 15705.74 529.60 57024.10 88888.00 2002-12-19 07:16:25.813 353 15706.26 529.35 57024.22 88888.00 2002-12-19 07:16:26.813 353 15706.00 529.85 57023.98 88888.00 2002-12-19 07:16:27.813 353 15706.13 529.85 57025.20 88888.00 2002-12-19 07:16:28.813 353 15706.13 529.97 57024.46 88888.00 2002-12-19 07:16:29.813 353 15706.26 529.72 57024.71 88888.00 2002-12-19 07:16:30.813 353 15706.39 529.48 57024.96 88888.00 2002-12-19 07:16:31.813 353 15706.39 529.97 57024.96 88888.00 2002-12-19 07:16:32.813 353 15706.13 529.72 57024.22 88888.00 2002-12-19 07:16:33.813 353 15706.13 530.22 57025.20 88888.00 2002-12-19 07:16:34.813 353 15706.13 529.85 57024.83 88888.00 2002-12-19 07:16:35.813 353 15705.61 529.97 57025.20 88888.00 2002-12-19 07:16:36.813 353 15705.61 529.35 57025.08 88888.00 2002-12-19 07:16:37.813 353 15706.00 529.60 57025.20 88888.00 2002-12-19 07:16:38.813 353 15706.39 529.85 57025.45 88888.00 2002-12-19 07:16:39.813 353 15706.00 529.97 57025.32 88888.00 2002-12-19 07:16:40.813 353 15705.48 529.35 57025.20 88888.00 2002-12-19 07:16:41.813 353 15705.61 529.85 57025.32 88888.00 2002-12-19 07:16:42.813 353 15705.87 529.23 57025.08 88888.00 2002-12-19 07:16:43.813 353 15705.09 529.35 57024.46 88888.00 2002-12-19 07:16:44.813 353 15704.96 529.97 57025.20 88888.00 2002-12-19 07:16:45.813 353 15705.48 529.60 57025.81 88888.00 2002-12-19 07:16:46.813 353 15705.74 530.22 57025.32 88888.00 2002-12-19 07:16:47.813 353 15705.09 530.34 57025.08 88888.00 2002-12-19 07:16:48.813 353 15705.35 530.09 57024.83 88888.00 2002-12-19 07:16:49.813 353 15704.83 530.09 57025.32 88888.00 2002-12-19 07:16:50.813 353 15705.09 530.47 57025.81 88888.00 2002-12-19 07:16:51.813 353 15705.48 530.71 57025.57 88888.00 2002-12-19 07:16:52.813 353 15704.96 530.22 57025.81 88888.00 2002-12-19 07:16:53.813 353 15704.96 529.85 57024.83 88888.00 2002-12-19 07:16:54.813 353 15704.70 529.60 57025.32 88888.00 2002-12-19 07:16:55.813 353 15705.35 529.85 57025.57 88888.00 2002-12-19 07:16:56.813 353 15704.57 530.84 57024.96 88888.00 2002-12-19 07:16:57.813 353 15704.05 530.59 57025.45 88888.00 2002-12-19 07:16:58.813 353 15704.05 530.84 57025.69 88888.00 2002-12-19 07:16:59.813 353 15703.92 530.47 57024.96 88888.00 2002-12-19 07:17:00.813 353 15704.44 529.35 57025.32 88888.00 2002-12-19 07:17:01.813 353 15703.66 529.60 57025.81 88888.00 2002-12-19 07:17:02.813 353 15704.31 530.09 57025.45 88888.00 2002-12-19 07:17:03.813 353 15703.79 529.35 57024.96 88888.00 2002-12-19 07:17:04.813 353 15703.53 530.09 57024.96 88888.00 2002-12-19 07:17:05.813 353 15704.57 529.48 57025.81 88888.00 2002-12-19 07:17:06.813 353 15703.27 529.60 57024.96 88888.00 2002-12-19 07:17:07.813 353 15702.88 530.47 57025.32 88888.00 2002-12-19 07:17:08.813 353 15703.40 530.09 57025.32 88888.00 2002-12-19 07:17:09.813 353 15703.53 530.34 57025.45 88888.00 2002-12-19 07:17:10.813 353 15703.14 529.97 57024.83 88888.00 2002-12-19 07:17:11.813 353 15703.40 529.48 57025.08 88888.00 2002-12-19 07:17:12.813 353 15702.75 529.85 57025.32 88888.00 2002-12-19 07:17:13.813 353 15703.53 529.72 57024.71 88888.00 2002-12-19 07:17:14.813 353 15703.53 530.59 57025.32 88888.00 2002-12-19 07:17:15.813 353 15703.14 529.60 57025.20 88888.00 2002-12-19 07:17:16.813 353 15703.40 529.60 57025.69 88888.00 2002-12-19 07:17:17.813 353 15703.53 529.35 57025.20 88888.00 2002-12-19 07:17:18.813 353 15702.88 529.85 57025.20 88888.00 2002-12-19 07:17:19.813 353 15703.01 529.23 57025.45 88888.00 2002-12-19 07:17:20.813 353 15703.40 529.97 57024.71 88888.00 2002-12-19 07:17:21.813 353 15703.27 529.60 57024.96 88888.00 2002-12-19 07:17:22.813 353 15704.31 529.85 57024.46 88888.00 2002-12-19 07:17:23.813 353 15703.14 529.72 57024.10 88888.00 2002-12-19 07:17:24.813 353 15703.01 529.60 57025.08 88888.00 2002-12-19 07:17:25.813 353 15703.40 529.72 57025.20 88888.00 2002-12-19 07:17:26.813 353 15703.27 529.72 57025.08 88888.00 2002-12-19 07:17:27.813 353 15703.01 529.48 57025.81 88888.00 2002-12-19 07:17:28.813 353 15703.27 529.35 57025.08 88888.00 2002-12-19 07:17:29.813 353 15702.62 529.72 57024.96 88888.00 2002-12-19 07:17:30.813 353 15703.27 529.85 57025.69 88888.00 2002-12-19 07:17:31.813 353 15703.27 529.35 57024.46 88888.00 2002-12-19 07:17:32.813 353 15702.75 528.73 57025.57 88888.00 2002-12-19 07:17:33.813 353 15703.14 529.72 57025.45 88888.00 2002-12-19 07:17:34.813 353 15703.79 529.60 57024.83 88888.00 2002-12-19 07:17:35.813 353 15703.01 529.48 57024.46 88888.00 2002-12-19 07:17:36.813 353 15703.14 529.35 57024.96 88888.00 2002-12-19 07:17:37.813 353 15703.14 529.85 57024.34 88888.00 2002-12-19 07:17:38.813 353 15703.27 530.22 57024.46 88888.00 2002-12-19 07:17:39.813 353 15702.62 528.98 57024.83 88888.00 2002-12-19 07:17:40.813 353 15702.75 529.48 57025.08 88888.00 2002-12-19 07:17:41.813 353 15703.01 529.48 57024.83 88888.00 2002-12-19 07:17:42.813 353 15703.14 530.09 57024.34 88888.00 2002-12-19 07:17:43.813 353 15702.88 529.10 57024.59 88888.00 2002-12-19 07:17:44.813 353 15702.49 529.48 57025.20 88888.00 2002-12-19 07:17:45.813 353 15702.49 529.85 57024.83 88888.00 2002-12-19 07:17:46.813 353 15702.49 529.60 57024.34 88888.00 2002-12-19 07:17:47.813 353 15702.49 529.60 57024.59 88888.00 2002-12-19 07:17:48.813 353 15702.23 529.48 57024.59 88888.00 2002-12-19 07:17:49.813 353 15702.36 529.85 57024.59 88888.00 2002-12-19 07:17:50.813 353 15702.88 529.97 57025.20 88888.00 2002-12-19 07:17:51.813 353 15702.75 529.48 57024.83 88888.00 2002-12-19 07:17:52.813 353 15701.71 530.34 57024.59 88888.00 2002-12-19 07:17:53.813 353 15701.97 529.72 57025.20 88888.00 2002-12-19 07:17:54.813 353 15702.10 529.60 57024.10 88888.00 2002-12-19 07:17:55.813 353 15702.62 529.60 57023.86 88888.00 2002-12-19 07:17:56.813 353 15702.10 529.35 57024.59 88888.00 2002-12-19 07:17:57.813 353 15702.10 529.72 57024.22 88888.00 2002-12-19 07:17:58.813 353 15701.84 529.72 57024.10 88888.00 2002-12-19 07:17:59.813 353 15702.23 529.60 57023.86 88888.00 2002-12-19 07:18:00.813 353 15702.62 529.48 57024.59 88888.00 2002-12-19 07:18:01.813 353 15701.33 529.72 57024.22 88888.00 2002-12-19 07:18:02.813 353 15701.97 530.59 57024.59 88888.00 2002-12-19 07:18:03.813 353 15701.97 530.47 57024.22 88888.00 2002-12-19 07:18:04.813 353 15702.62 529.85 57023.98 88888.00 2002-12-19 07:18:05.813 353 15702.36 529.35 57023.73 88888.00 2002-12-19 07:18:06.813 353 15701.71 530.22 57023.86 88888.00 2002-12-19 07:18:07.813 353 15702.10 529.85 57023.98 88888.00 2002-12-19 07:18:08.813 353 15702.23 530.59 57023.86 88888.00 2002-12-19 07:18:09.813 353 15702.23 530.47 57023.49 88888.00 2002-12-19 07:18:10.813 353 15701.33 530.47 57023.73 88888.00 2002-12-19 07:18:11.813 353 15701.84 530.71 57024.22 88888.00 2002-12-19 07:18:12.813 353 15701.07 530.71 57023.49 88888.00 2002-12-19 07:18:13.813 353 15702.23 530.34 57024.10 88888.00 2002-12-19 07:18:14.813 353 15701.33 530.34 57024.10 88888.00 2002-12-19 07:18:15.813 353 15700.94 530.09 57023.73 88888.00 2002-12-19 07:18:16.813 353 15701.07 530.96 57023.86 88888.00 2002-12-19 07:18:17.813 353 15701.33 530.59 57023.86 88888.00 2002-12-19 07:18:18.813 353 15700.94 530.34 57023.73 88888.00 2002-12-19 07:18:19.813 353 15701.07 530.96 57023.24 88888.00 2002-12-19 07:18:20.813 353 15701.33 530.59 57023.24 88888.00 2002-12-19 07:18:21.813 353 15700.68 530.96 57023.37 88888.00 2002-12-19 07:18:22.813 353 15701.07 530.47 57023.61 88888.00 2002-12-19 07:18:23.813 353 15700.55 530.71 57022.63 88888.00 2002-12-19 07:18:24.813 353 15700.29 530.47 57023.37 88888.00 2002-12-19 07:18:25.813 353 15701.46 530.71 57023.37 88888.00 2002-12-19 07:18:26.813 353 15700.55 530.22 57023.49 88888.00 2002-12-19 07:18:27.813 353 15701.07 530.47 57022.75 88888.00 2002-12-19 07:18:28.813 353 15700.94 530.96 57023.37 88888.00 2002-12-19 07:18:29.813 353 15701.71 531.70 57023.37 88888.00 2002-12-19 07:18:30.813 353 15701.58 530.84 57022.63 88888.00 2002-12-19 07:18:31.813 353 15702.10 531.33 57023.37 88888.00 2002-12-19 07:18:32.813 353 15701.71 531.46 57023.12 88888.00 2002-12-19 07:18:33.813 353 15702.10 530.84 57022.88 88888.00 2002-12-19 07:18:34.813 353 15701.97 531.09 57022.88 88888.00 2002-12-19 07:18:35.813 353 15702.75 531.58 57023.12 88888.00 2002-12-19 07:18:36.813 353 15703.40 531.46 57023.12 88888.00 2002-12-19 07:18:37.813 353 15703.27 531.33 57023.12 88888.00 2002-12-19 07:18:38.813 353 15703.14 531.21 57023.24 88888.00 2002-12-19 07:18:39.813 353 15703.79 531.95 57023.00 88888.00 2002-12-19 07:18:40.813 353 15703.66 532.45 57023.49 88888.00 2002-12-19 07:18:41.813 353 15704.44 532.08 57023.37 88888.00 2002-12-19 07:18:42.813 353 15704.70 532.32 57023.49 88888.00 2002-12-19 07:18:43.813 353 15704.05 532.08 57022.63 88888.00 2002-12-19 07:18:44.813 353 15705.22 532.08 57023.86 88888.00 2002-12-19 07:18:45.813 353 15704.96 532.70 57024.10 88888.00 2002-12-19 07:18:46.813 353 15705.48 532.08 57023.98 88888.00 2002-12-19 07:18:47.813 353 15705.74 533.07 57023.24 88888.00 2002-12-19 07:18:48.813 353 15705.35 532.82 57023.49 88888.00 2002-12-19 07:18:49.813 353 15706.00 533.19 57023.86 88888.00 2002-12-19 07:18:50.813 353 15706.26 532.82 57023.86 88888.00 2002-12-19 07:18:51.813 353 15705.61 532.82 57023.61 88888.00 2002-12-19 07:18:52.813 353 15706.26 533.56 57024.22 88888.00 2002-12-19 07:18:53.813 353 15706.00 532.57 57024.34 88888.00 2002-12-19 07:18:54.813 353 15706.13 533.31 57023.73 88888.00 2002-12-19 07:18:55.813 353 15706.00 532.94 57024.34 88888.00 2002-12-19 07:18:56.813 353 15706.65 533.56 57023.98 88888.00 2002-12-19 07:18:57.813 353 15707.30 533.56 57024.34 88888.00 2002-12-19 07:18:58.813 353 15707.43 532.70 57024.46 88888.00 2002-12-19 07:18:59.813 353 15707.04 533.31 57025.32 88888.00 2002-12-19 07:19:00.813 353 15707.43 533.31 57024.83 88888.00 2002-12-19 07:19:01.813 353 15707.30 533.31 57024.83 88888.00 2002-12-19 07:19:02.813 353 15706.91 532.57 57024.34 88888.00 2002-12-19 07:19:03.813 353 15706.26 533.44 57024.96 88888.00 2002-12-19 07:19:04.813 353 15706.91 532.82 57024.71 88888.00 2002-12-19 07:19:05.813 353 15707.30 533.31 57025.08 88888.00 2002-12-19 07:19:06.813 353 15707.30 532.70 57024.96 88888.00 2002-12-19 07:19:07.813 353 15707.17 533.69 57025.45 88888.00 2002-12-19 07:19:08.813 353 15707.17 533.07 57025.20 88888.00 2002-12-19 07:19:09.813 353 15707.30 533.19 57024.46 88888.00 2002-12-19 07:19:10.813 353 15706.52 533.69 57025.32 88888.00 2002-12-19 07:19:11.813 353 15707.43 533.56 57025.08 88888.00 2002-12-19 07:19:12.813 353 15707.69 534.06 57025.20 88888.00 2002-12-19 07:19:13.813 353 15707.43 533.56 57024.83 88888.00 2002-12-19 07:19:14.813 353 15707.43 534.18 57025.20 88888.00 2002-12-19 07:19:15.813 353 15707.30 533.81 57025.08 88888.00 2002-12-19 07:19:16.813 353 15707.30 533.93 57024.83 88888.00 2002-12-19 07:19:17.813 353 15706.78 534.06 57025.69 88888.00 2002-12-19 07:19:18.813 353 15706.78 534.43 57025.08 88888.00 2002-12-19 07:19:19.813 353 15706.65 534.06 57025.69 88888.00 2002-12-19 07:19:20.813 353 15706.52 533.56 57025.69 88888.00 2002-12-19 07:19:21.813 353 15706.52 533.81 57025.69 88888.00 2002-12-19 07:19:22.813 353 15706.13 533.44 57024.96 88888.00 2002-12-19 07:19:23.813 353 15705.61 533.69 57024.96 88888.00 2002-12-19 07:19:24.813 353 15705.74 533.69 57025.93 88888.00 2002-12-19 07:19:25.813 353 15705.09 533.93 57024.46 88888.00 2002-12-19 07:19:26.813 353 15705.35 533.44 57025.45 88888.00 2002-12-19 07:19:27.813 353 15704.57 533.81 57024.96 88888.00 2002-12-19 07:19:28.813 353 15704.18 533.07 57025.45 88888.00 2002-12-19 07:19:29.813 353 15704.31 532.94 57025.20 88888.00 2002-12-19 07:19:30.813 353 15704.18 533.07 57024.71 88888.00 2002-12-19 07:19:31.813 353 15702.62 532.82 57024.83 88888.00 2002-12-19 07:19:32.813 353 15702.62 533.07 57024.59 88888.00 2002-12-19 07:19:33.813 353 15702.49 533.31 57024.96 88888.00 2002-12-19 07:19:34.813 353 15702.49 532.20 57024.59 88888.00 2002-12-19 07:19:35.813 353 15702.75 532.32 57024.59 88888.00 2002-12-19 07:19:36.813 353 15701.97 533.07 57024.71 88888.00 2002-12-19 07:19:37.813 353 15701.97 531.95 57024.59 88888.00 2002-12-19 07:19:38.813 353 15701.33 532.57 57023.98 88888.00 2002-12-19 07:19:39.813 353 15701.33 532.32 57023.37 88888.00 2002-12-19 07:19:40.813 353 15701.33 532.45 57023.24 88888.00 2002-12-19 07:19:41.813 353 15701.20 532.08 57023.98 88888.00 2002-12-19 07:19:42.813 353 15700.81 532.08 57023.73 88888.00 2002-12-19 07:19:43.813 353 15700.81 531.83 57023.49 88888.00 2002-12-19 07:19:44.813 353 15700.16 531.83 57023.12 88888.00 2002-12-19 07:19:45.813 353 15700.42 531.83 57023.24 88888.00 2002-12-19 07:19:46.813 353 15700.16 531.83 57023.12 88888.00 2002-12-19 07:19:47.813 353 15700.42 531.46 57023.12 88888.00 2002-12-19 07:19:48.813 353 15698.86 531.58 57022.39 88888.00 2002-12-19 07:19:49.813 353 15699.77 531.33 57021.78 88888.00 2002-12-19 07:19:50.813 353 15699.77 531.33 57022.39 88888.00 2002-12-19 07:19:51.813 353 15699.38 530.96 57022.27 88888.00 2002-12-19 07:19:52.813 353 15699.38 531.21 57021.90 88888.00 2002-12-19 07:19:53.813 353 15699.64 530.96 57021.78 88888.00 2002-12-19 07:19:54.813 353 15698.73 530.96 57022.14 88888.00 2002-12-19 07:19:55.813 353 15698.60 531.09 57022.14 88888.00 2002-12-19 07:19:56.813 353 15698.08 531.33 57022.02 88888.00 2002-12-19 07:19:57.813 353 15698.21 530.84 57021.29 88888.00 2002-12-19 07:19:58.813 353 15698.47 530.84 57020.68 88888.00 2002-12-19 07:19:59.813 353 15697.95 530.22 57021.53 88888.00 2002-12-19 07:20:00.813 353 15697.82 530.22 57020.68 88888.00 2002-12-19 07:20:01.813 353 15697.43 530.09 57021.04 88888.00 2002-12-19 07:20:02.813 353 15697.69 530.09 57020.80 88888.00 2002-12-19 07:20:03.813 353 15697.43 529.97 57020.55 88888.00 2002-12-19 07:20:04.813 353 15697.04 530.34 57021.16 88888.00 2002-12-19 07:20:05.813 353 15697.43 530.59 57020.19 88888.00 2002-12-19 07:20:06.813 353 15696.65 529.60 57020.19 88888.00 2002-12-19 07:20:07.813 353 15697.04 529.97 57020.68 88888.00 2002-12-19 07:20:08.813 353 15697.43 529.48 57020.68 88888.00 2002-12-19 07:20:09.813 353 15696.65 529.72 57020.07 88888.00 2002-12-19 07:20:10.813 353 15696.78 529.72 57020.07 88888.00 2002-12-19 07:20:11.813 353 15697.69 529.23 57020.31 88888.00 2002-12-19 07:20:12.813 353 15697.04 529.10 57019.70 88888.00 2002-12-19 07:20:13.813 353 15696.91 529.48 57019.94 88888.00 2002-12-19 07:20:14.813 353 15696.78 529.35 57020.55 88888.00 2002-12-19 07:20:15.813 353 15696.52 529.23 57019.21 88888.00 2002-12-19 07:20:16.813 353 15697.30 528.73 57019.57 88888.00 2002-12-19 07:20:17.813 353 15697.30 528.73 57019.57 88888.00 2002-12-19 07:20:18.813 353 15697.30 528.86 57019.70 88888.00 2002-12-19 07:20:19.813 353 15696.91 528.24 57019.45 88888.00 2002-12-19 07:20:20.813 353 15696.39 528.48 57019.09 88888.00 2002-12-19 07:20:21.813 353 15695.87 528.73 57019.45 88888.00 2002-12-19 07:20:22.813 353 15696.52 528.24 57018.35 88888.00 2002-12-19 07:20:23.813 353 15696.26 528.36 57019.33 88888.00 2002-12-19 07:20:24.813 353 15696.39 527.74 57018.96 88888.00 2002-12-19 07:20:25.813 353 15696.26 527.37 57018.72 88888.00 2002-12-19 07:20:26.813 353 15696.52 527.49 57018.60 88888.00 2002-12-19 07:20:27.813 353 15696.39 527.74 57019.09 88888.00 2002-12-19 07:20:28.813 353 15695.74 527.37 57019.45 88888.00 2002-12-19 07:20:29.813 353 15696.39 526.87 57018.35 88888.00 2002-12-19 07:20:30.813 353 15696.00 527.49 57018.11 88888.00 2002-12-19 07:20:31.813 353 15695.61 527.49 57018.84 88888.00 2002-12-19 07:20:32.813 353 15695.87 527.00 57018.48 88888.00 2002-12-19 07:20:33.813 353 15695.35 527.37 57018.72 88888.00 2002-12-19 07:20:34.813 353 15695.35 527.25 57018.35 88888.00 2002-12-19 07:20:35.813 353 15695.35 527.49 57018.48 88888.00 2002-12-19 07:20:36.813 353 15696.00 526.75 57017.86 88888.00 2002-12-19 07:20:37.813 353 15694.83 526.75 57018.23 88888.00 2002-12-19 07:20:38.813 353 15695.09 527.25 57017.13 88888.00 2002-12-19 07:20:39.813 353 15695.09 527.00 57017.74 88888.00 2002-12-19 07:20:40.813 353 15694.83 526.50 57018.11 88888.00 2002-12-19 07:20:41.813 353 15694.70 526.87 57017.50 88888.00 2002-12-19 07:20:42.813 353 15694.31 526.63 57018.35 88888.00 2002-12-19 07:20:43.813 353 15695.22 526.13 57017.50 88888.00 2002-12-19 07:20:44.813 353 15694.44 526.38 57017.86 88888.00 2002-12-19 07:20:45.813 353 15694.83 526.50 57016.89 88888.00 2002-12-19 07:20:46.813 353 15694.18 526.01 57017.99 88888.00 2002-12-19 07:20:47.813 353 15694.18 525.88 57017.74 88888.00 2002-12-19 07:20:48.813 353 15693.92 525.51 57017.01 88888.00 2002-12-19 07:20:49.813 353 15694.83 524.77 57016.77 88888.00 2002-12-19 07:20:50.813 353 15694.83 524.40 57016.77 88888.00 2002-12-19 07:20:51.813 353 15694.70 525.02 57016.77 88888.00 2002-12-19 07:20:52.813 353 15693.92 525.14 57017.01 88888.00 2002-12-19 07:20:53.813 353 15694.05 524.27 57016.89 88888.00 2002-12-19 07:20:54.813 353 15694.05 525.02 57016.89 88888.00 2002-12-19 07:20:55.813 353 15694.44 524.77 57016.64 88888.00 2002-12-19 07:20:56.813 353 15694.05 525.51 57017.13 88888.00 2002-12-19 07:20:57.813 353 15694.05 524.27 57015.66 88888.00 2002-12-19 07:20:58.813 353 15693.40 524.77 57017.01 88888.00 2002-12-19 07:20:59.813 353 15693.53 525.02 57017.25 88888.00 2002-12-19 07:21:00.813 353 15693.27 524.77 57016.15 88888.00 2002-12-19 07:21:01.813 353 15693.40 524.52 57016.40 88888.00 2002-12-19 07:21:02.813 353 15693.40 525.14 57016.15 88888.00 2002-12-19 07:21:03.813 353 15692.75 524.89 57016.77 88888.00 2002-12-19 07:21:04.813 353 15692.75 525.14 57016.03 88888.00 2002-12-19 07:21:05.813 353 15692.75 525.14 57016.52 88888.00 2002-12-19 07:21:06.813 353 15692.62 525.14 57016.52 88888.00 2002-12-19 07:21:07.813 353 15692.23 525.02 57016.15 88888.00 2002-12-19 07:21:08.813 353 15692.23 525.14 57016.15 88888.00 2002-12-19 07:21:09.813 353 15692.62 525.39 57016.15 88888.00 2002-12-19 07:21:10.813 353 15691.97 524.77 57015.79 88888.00 2002-12-19 07:21:11.813 353 15691.45 525.14 57016.03 88888.00 2002-12-19 07:21:12.813 353 15691.58 525.39 57016.27 88888.00 2002-12-19 07:21:13.813 353 15690.93 525.02 57016.27 88888.00 2002-12-19 07:21:14.813 353 15691.58 525.88 57016.15 88888.00 2002-12-19 07:21:15.813 353 15691.19 525.26 57015.18 88888.00 2002-12-19 07:21:16.813 353 15690.93 525.14 57015.30 88888.00 2002-12-19 07:21:17.813 353 15690.54 524.64 57015.05 88888.00 2002-12-19 07:21:18.813 353 15690.28 525.14 57015.05 88888.00 2002-12-19 07:21:19.813 353 15689.89 525.02 57014.81 88888.00 2002-12-19 07:21:20.813 353 15689.37 525.02 57015.05 88888.00 2002-12-19 07:21:21.813 353 15689.50 524.77 57014.68 88888.00 2002-12-19 07:21:22.813 353 15689.63 525.51 57014.93 88888.00 2002-12-19 07:21:23.813 353 15688.46 525.39 57014.93 88888.00 2002-12-19 07:21:24.813 353 15688.85 525.64 57014.81 88888.00 2002-12-19 07:21:25.813 353 15688.85 525.02 57013.95 88888.00 2002-12-19 07:21:26.813 353 15687.55 525.02 57014.32 88888.00 2002-12-19 07:21:27.813 353 15687.81 525.26 57013.59 88888.00 2002-12-19 07:21:28.813 353 15687.29 525.64 57014.07 88888.00 2002-12-19 07:21:29.813 353 15686.64 525.51 57013.46 88888.00 2002-12-19 07:21:30.813 353 15685.99 525.88 57013.22 88888.00 2002-12-19 07:21:31.813 353 15687.03 525.26 57013.46 88888.00 2002-12-19 07:21:32.813 353 15685.86 525.76 57013.34 88888.00 2002-12-19 07:21:33.813 353 15685.86 525.51 57012.73 88888.00 2002-12-19 07:21:34.813 353 15685.73 525.26 57012.73 88888.00 2002-12-19 07:21:35.813 353 15685.21 525.51 57012.97 88888.00 2002-12-19 07:21:36.813 353 15685.08 525.26 57012.97 88888.00 2002-12-19 07:21:37.813 353 15684.17 525.88 57011.88 88888.00 2002-12-19 07:21:38.813 353 15684.04 525.64 57012.00 88888.00 2002-12-19 07:21:39.813 353 15684.43 525.88 57012.36 88888.00 2002-12-19 07:21:40.813 353 15683.66 525.88 57011.88 88888.00 2002-12-19 07:21:41.813 353 15683.92 525.39 57012.00 88888.00 2002-12-19 07:21:42.813 353 15682.62 526.13 57011.26 88888.00 2002-12-19 07:21:43.813 353 15682.49 526.01 57011.63 88888.00 2002-12-19 07:21:44.813 353 15682.36 525.64 57011.26 88888.00 2002-12-19 07:21:45.813 353 15682.36 525.64 57011.26 88888.00 2002-12-19 07:21:46.813 353 15681.32 525.64 57010.77 88888.00 2002-12-19 07:21:47.813 353 15681.45 525.51 57009.92 88888.00 2002-12-19 07:21:48.813 353 15680.80 525.51 57010.04 88888.00 2002-12-19 07:21:49.813 353 15680.15 525.88 57009.79 88888.00 2002-12-19 07:21:50.813 353 15680.02 526.13 57009.92 88888.00 2002-12-19 07:21:51.813 353 15680.02 525.39 57009.55 88888.00 2002-12-19 07:21:52.813 353 15679.63 525.26 57008.70 88888.00 2002-12-19 07:21:53.813 353 15678.85 524.89 57009.06 88888.00 2002-12-19 07:21:54.813 353 15678.59 525.26 57008.45 88888.00 2002-12-19 07:21:55.813 353 15678.33 524.89 57008.57 88888.00 2002-12-19 07:21:56.813 353 15678.98 524.89 57008.82 88888.00 2002-12-19 07:21:57.813 353 15678.59 525.02 57008.08 88888.00 2002-12-19 07:21:58.813 353 15678.20 525.02 57008.21 88888.00 2002-12-19 07:21:59.813 353 15678.20 524.40 57007.47 88888.00 2002-12-19 07:22:00.813 353 15677.16 525.02 57006.86 88888.00 2002-12-19 07:22:01.813 353 15676.51 524.27 57007.11 88888.00 2002-12-19 07:22:02.813 353 15677.55 524.40 57006.62 88888.00 2002-12-19 07:22:03.813 353 15677.16 525.02 57007.23 88888.00 2002-12-19 07:22:04.813 353 15676.38 524.64 57006.74 88888.00 2002-12-19 07:22:05.813 353 15676.90 524.64 57005.52 88888.00 2002-12-19 07:22:06.813 353 15675.99 524.52 57005.88 88888.00 2002-12-19 07:22:07.813 353 15675.99 525.02 57005.64 88888.00 2002-12-19 07:22:08.813 353 15675.86 525.64 57005.39 88888.00 2002-12-19 07:22:09.813 353 15676.38 525.51 57005.27 88888.00 2002-12-19 07:22:10.813 353 15675.60 524.64 57005.64 88888.00 2002-12-19 07:22:11.813 353 15675.60 525.14 57005.64 88888.00 2002-12-19 07:22:12.813 353 15675.73 525.51 57005.76 88888.00 2002-12-19 07:22:13.813 353 15675.86 525.39 57004.41 88888.00 2002-12-19 07:22:14.813 353 15675.21 525.51 57004.29 88888.00 2002-12-19 07:22:15.813 353 15675.34 525.39 57004.41 88888.00 2002-12-19 07:22:16.813 353 15675.47 524.89 57004.05 88888.00 2002-12-19 07:22:17.813 353 15674.82 525.14 57004.66 88888.00 2002-12-19 07:22:18.813 353 15674.95 525.26 57003.68 88888.00 2002-12-19 07:22:19.813 353 15674.69 525.26 57004.29 88888.00 2002-12-19 07:22:20.813 353 15674.17 524.89 57004.29 88888.00 2002-12-19 07:22:21.813 353 15673.65 525.39 57003.56 88888.00 2002-12-19 07:22:22.813 353 15674.04 524.77 57003.56 88888.00 2002-12-19 07:22:23.813 353 15673.65 524.52 57003.80 88888.00 2002-12-19 07:22:24.813 353 15673.52 524.64 57003.19 88888.00 2002-12-19 07:22:25.813 353 15673.39 524.52 57002.95 88888.00 2002-12-19 07:22:26.813 353 15673.13 524.15 57002.70 88888.00 2002-12-19 07:22:27.813 353 15673.26 524.03 57003.07 88888.00 2002-12-19 07:22:28.813 353 15672.74 524.03 57002.34 88888.00 2002-12-19 07:22:29.813 353 15673.00 524.27 57002.46 88888.00 2002-12-19 07:22:30.813 353 15673.13 523.41 57001.85 88888.00 2002-12-19 07:22:31.813 353 15672.48 524.27 57002.58 88888.00 2002-12-19 07:22:32.813 353 15673.13 524.64 57001.85 88888.00 2002-12-19 07:22:33.813 353 15673.00 523.65 57001.97 88888.00 2002-12-19 07:22:34.813 353 15673.39 524.27 57002.58 88888.00 2002-12-19 07:22:35.813 353 15673.13 523.65 57001.85 88888.00 2002-12-19 07:22:36.813 353 15673.26 524.15 57001.97 88888.00 2002-12-19 07:22:37.813 353 15672.74 524.15 57000.99 88888.00 2002-12-19 07:22:38.813 353 15672.87 523.78 57001.73 88888.00 2002-12-19 07:22:39.813 353 15673.65 524.52 57001.73 88888.00 2002-12-19 07:22:40.813 353 15673.52 524.40 57001.23 88888.00 2002-12-19 07:22:41.813 353 15673.52 524.15 57000.87 88888.00 2002-12-19 07:22:42.813 353 15673.13 523.41 57000.87 88888.00 2002-12-19 07:22:43.813 353 15673.00 524.77 57001.11 88888.00 2002-12-19 07:22:44.813 353 15673.65 524.27 57001.36 88888.00 2002-12-19 07:22:45.813 353 15673.52 524.52 57001.60 88888.00 2002-12-19 07:22:46.813 353 15674.17 523.90 57001.23 88888.00 2002-12-19 07:22:47.813 353 15673.65 524.52 57000.87 88888.00 2002-12-19 07:22:48.813 353 15674.04 525.39 57001.36 88888.00 2002-12-19 07:22:49.813 353 15674.17 524.77 57001.11 88888.00 2002-12-19 07:22:50.813 353 15673.78 524.77 57001.23 88888.00 2002-12-19 07:22:51.813 353 15674.95 524.52 57001.36 88888.00 2002-12-19 07:22:52.813 353 15674.56 524.40 57001.23 88888.00 2002-12-19 07:22:53.813 353 15675.21 525.51 57000.99 88888.00 2002-12-19 07:22:54.813 353 15675.86 524.89 57000.99 88888.00 2002-12-19 07:22:55.813 353 15675.73 524.52 57000.62 88888.00 2002-12-19 07:22:56.813 353 15675.73 524.40 57001.23 88888.00 2002-12-19 07:22:57.813 353 15676.25 524.40 57001.23 88888.00 2002-12-19 07:22:58.813 353 15676.77 524.40 57001.23 88888.00 2002-12-19 07:22:59.813 353 15676.90 524.64 57001.23 88888.00 2002-12-19 07:23:00.813 353 15676.77 524.89 57001.11 88888.00 2002-12-19 07:23:01.813 353 15677.29 524.89 57000.50 88888.00 2002-12-19 07:23:02.813 353 15677.29 524.52 57001.36 88888.00 2002-12-19 07:23:03.813 353 15677.68 524.64 57001.73 88888.00 2002-12-19 07:23:04.813 353 15678.33 524.64 57001.60 88888.00 2002-12-19 07:23:05.813 353 15678.33 524.15 57000.99 88888.00 2002-12-19 07:23:06.813 353 15678.46 524.52 57001.23 88888.00 2002-12-19 07:23:07.813 353 15677.81 524.15 57001.48 88888.00 2002-12-19 07:23:08.813 353 15677.94 525.51 57001.48 88888.00 2002-12-19 07:23:09.813 353 15679.63 524.89 57001.23 88888.00 2002-12-19 07:23:10.813 353 15679.63 525.39 57002.46 88888.00 2002-12-19 07:23:11.813 353 15678.85 524.89 57001.60 88888.00 2002-12-19 07:23:12.813 353 15679.76 525.02 57001.48 88888.00 2002-12-19 07:23:13.813 353 15679.63 524.64 57001.73 88888.00 2002-12-19 07:23:14.813 353 15680.15 525.51 57001.23 88888.00 2002-12-19 07:23:15.813 353 15680.67 524.89 57002.21 88888.00 2002-12-19 07:23:16.813 353 15680.41 526.01 57001.97 88888.00 2002-12-19 07:23:17.813 353 15680.80 525.39 57002.21 88888.00 2002-12-19 07:23:18.813 353 15681.06 524.89 57001.73 88888.00 2002-12-19 07:23:19.813 353 15680.28 525.76 57002.46 88888.00 2002-12-19 07:23:20.813 353 15681.32 525.14 57002.34 88888.00 2002-12-19 07:23:21.813 353 15680.80 525.76 57001.85 88888.00 2002-12-19 07:23:22.813 353 15680.54 525.76 57001.97 88888.00 2002-12-19 07:23:23.813 353 15681.19 525.76 57002.58 88888.00 2002-12-19 07:23:24.813 353 15680.67 525.51 57002.70 88888.00 2002-12-19 07:23:25.813 353 15681.45 525.88 57002.70 88888.00 2002-12-19 07:23:26.813 353 15680.80 525.76 57002.70 88888.00 2002-12-19 07:23:27.813 353 15681.19 525.64 57002.58 88888.00 2002-12-19 07:23:28.813 353 15681.45 525.26 57002.70 88888.00 2002-12-19 07:23:29.813 353 15681.32 526.13 57003.32 88888.00 2002-12-19 07:23:30.813 353 15680.93 525.88 57002.70 88888.00 2002-12-19 07:23:31.813 353 15681.06 525.51 57002.70 88888.00 2002-12-19 07:23:32.813 353 15680.80 525.51 57003.07 88888.00 2002-12-19 07:23:33.813 353 15680.67 525.76 57003.19 88888.00 2002-12-19 07:23:34.813 353 15680.41 525.76 57003.07 88888.00 2002-12-19 07:23:35.813 353 15679.89 525.64 57002.70 88888.00 2002-12-19 07:23:36.813 353 15679.63 525.64 57002.46 88888.00 2002-12-19 07:23:37.813 353 15680.28 525.88 57002.95 88888.00 2002-12-19 07:23:38.813 353 15679.63 526.13 57002.34 88888.00 2002-12-19 07:23:39.813 353 15679.50 525.64 57003.07 88888.00 2002-12-19 07:23:40.813 353 15678.98 526.01 57002.34 88888.00 2002-12-19 07:23:41.813 353 15678.85 526.38 57002.70 88888.00 2002-12-19 07:23:42.813 353 15678.72 526.01 57001.97 88888.00 2002-12-19 07:23:43.813 353 15678.98 525.51 57002.34 88888.00 2002-12-19 07:23:44.813 353 15678.59 525.88 57002.34 88888.00 2002-12-19 07:23:45.813 353 15678.20 526.01 57002.58 88888.00 2002-12-19 07:23:46.813 353 15678.85 525.76 57001.97 88888.00 2002-12-19 07:23:47.813 353 15678.20 526.01 57002.46 88888.00 2002-12-19 07:23:48.813 353 15678.33 525.76 57001.73 88888.00 2002-12-19 07:23:49.813 353 15677.94 526.13 57001.97 88888.00 2002-12-19 07:23:50.813 353 15678.33 524.89 57002.09 88888.00 2002-12-19 07:23:51.813 353 15678.46 525.76 57001.73 88888.00 2002-12-19 07:23:52.813 353 15678.07 526.13 57001.73 88888.00 2002-12-19 07:23:53.813 353 15678.07 526.50 57001.85 88888.00 2002-12-19 07:23:54.813 353 15677.29 526.75 57001.48 88888.00 2002-12-19 07:23:55.813 353 15677.68 525.88 57001.60 88888.00 2002-12-19 07:23:56.813 353 15677.16 526.50 57001.48 88888.00 2002-12-19 07:23:57.813 353 15677.55 527.25 57001.23 88888.00 2002-12-19 07:23:58.813 353 15676.51 526.38 57001.48 88888.00 2002-12-19 07:23:59.813 353 15676.38 527.12 57001.73 88888.00 2002-12-19 07:24:00.813 353 15676.51 527.00 57000.75 88888.00 2002-12-19 07:24:01.813 353 15676.51 526.50 57001.11 88888.00 2002-12-19 07:24:02.813 353 15675.47 527.00 57000.87 88888.00 2002-12-19 07:24:03.813 353 15676.51 526.38 57001.48 88888.00 2002-12-19 07:24:04.813 353 15676.25 526.25 57000.75 88888.00 2002-12-19 07:24:05.813 353 15676.51 526.75 57000.62 88888.00 2002-12-19 07:24:06.813 353 15675.86 526.50 57000.75 88888.00 2002-12-19 07:24:07.813 353 15674.95 526.01 57001.23 88888.00 2002-12-19 07:24:08.813 353 15675.47 526.63 57000.50 88888.00 2002-12-19 07:24:09.813 353 15675.21 527.00 57000.75 88888.00 2002-12-19 07:24:10.813 353 15675.34 526.75 57000.50 88888.00 2002-12-19 07:24:11.813 353 15675.99 526.01 57000.50 88888.00 2002-12-19 07:24:12.813 353 15674.82 526.63 57000.99 88888.00 2002-12-19 07:24:13.813 353 15674.69 526.25 56999.52 88888.00 2002-12-19 07:24:14.813 353 15675.34 525.64 57000.75 88888.00 2002-12-19 07:24:15.813 353 15674.95 526.50 57000.14 88888.00 2002-12-19 07:24:16.813 353 15674.69 526.75 56999.89 88888.00 2002-12-19 07:24:17.813 353 15675.73 526.63 56999.77 88888.00 2002-12-19 07:24:18.813 353 15674.95 527.00 56999.28 88888.00 2002-12-19 07:24:19.813 353 15674.69 526.63 57000.50 88888.00 2002-12-19 07:24:20.813 353 15674.69 526.50 56998.91 88888.00 2002-12-19 07:24:21.813 353 15673.78 526.25 56999.65 88888.00 2002-12-19 07:24:22.813 353 15674.82 526.38 56999.04 88888.00 2002-12-19 07:24:23.813 353 15673.65 525.88 56999.04 88888.00 2002-12-19 07:24:24.813 353 15674.56 526.01 56999.04 88888.00 2002-12-19 07:24:25.813 353 15674.04 525.88 56999.65 88888.00 2002-12-19 07:24:26.813 353 15673.65 526.01 56999.16 88888.00 2002-12-19 07:24:27.813 353 15674.17 525.88 56998.67 88888.00 2002-12-19 07:24:28.813 353 15673.52 526.01 56998.06 88888.00 2002-12-19 07:24:29.813 353 15674.56 525.76 56997.69 88888.00 2002-12-19 07:24:30.813 353 15674.43 526.13 56998.55 88888.00 2002-12-19 07:24:31.813 353 15673.39 526.75 56997.69 88888.00 2002-12-19 07:24:32.813 353 15673.39 525.76 56997.81 88888.00 2002-12-19 07:24:33.813 353 15673.00 525.76 56998.06 88888.00 2002-12-19 07:24:34.813 353 15673.00 525.76 56998.43 88888.00 2002-12-19 07:24:35.813 353 15672.74 525.88 56998.06 88888.00 2002-12-19 07:24:36.813 353 15673.13 525.51 56997.93 88888.00 2002-12-19 07:24:37.813 353 15672.74 526.13 56997.69 88888.00 2002-12-19 07:24:38.813 353 15672.61 526.01 56996.96 88888.00 2002-12-19 07:24:39.813 353 15672.22 526.25 56997.57 88888.00 2002-12-19 07:24:40.813 353 15671.83 525.88 56996.96 88888.00 2002-12-19 07:24:41.813 353 15671.96 525.88 56996.47 88888.00 2002-12-19 07:24:42.813 353 15671.70 526.25 56996.47 88888.00 2002-12-19 07:24:43.813 353 15670.79 526.38 56996.59 88888.00 2002-12-19 07:24:44.813 353 15671.44 526.13 56996.59 88888.00 2002-12-19 07:24:45.813 353 15671.05 525.76 56997.08 88888.00 2002-12-19 07:24:46.813 353 15670.27 525.39 56995.86 88888.00 2002-12-19 07:24:47.813 353 15670.53 526.01 56995.86 88888.00 2002-12-19 07:24:48.813 353 15670.27 525.64 56996.59 88888.00 2002-12-19 07:24:49.813 353 15670.27 526.13 56995.73 88888.00 2002-12-19 07:24:50.813 353 15670.01 524.77 56995.49 88888.00 2002-12-19 07:24:51.813 353 15669.36 525.64 56995.37 88888.00 2002-12-19 07:24:52.813 353 15669.36 525.26 56995.00 88888.00 2002-12-19 07:24:53.813 353 15668.84 525.39 56994.39 88888.00 2002-12-19 07:24:54.813 353 15668.58 525.39 56995.25 88888.00 2002-12-19 07:24:55.813 353 15668.71 525.02 56994.39 88888.00 2002-12-19 07:24:56.813 353 15666.89 524.89 56993.54 88888.00 2002-12-19 07:24:57.813 353 15667.93 525.26 56994.76 88888.00 2002-12-19 07:24:58.813 353 15667.41 525.39 56994.27 88888.00 2002-12-19 07:24:59.813 353 15667.02 525.26 56993.78 88888.00 2002-12-19 07:25:00.813 353 15665.98 525.02 56994.14 88888.00 2002-12-19 07:25:01.813 353 15666.11 525.51 56994.27 88888.00 2002-12-19 07:25:02.813 353 15665.72 525.02 56993.66 88888.00 2002-12-19 07:25:03.813 353 15665.21 525.14 56992.92 88888.00 2002-12-19 07:25:04.813 353 15664.17 525.02 56992.80 88888.00 2002-12-19 07:25:05.813 353 15664.04 525.02 56992.55 88888.00 2002-12-19 07:25:06.813 353 15663.78 525.14 56992.55 88888.00 2002-12-19 07:25:07.813 353 15663.91 524.89 56991.70 88888.00 2002-12-19 07:25:08.813 353 15663.91 525.14 56992.07 88888.00 2002-12-19 07:25:09.813 353 15662.87 525.26 56992.31 88888.00 2002-12-19 07:25:10.813 353 15663.00 525.39 56992.07 88888.00 2002-12-19 07:25:11.813 353 15662.74 524.77 56991.95 88888.00 2002-12-19 07:25:12.813 353 15662.22 524.40 56991.58 88888.00 2002-12-19 07:25:13.813 353 15662.74 524.77 56991.70 88888.00 2002-12-19 07:25:14.813 353 15662.61 524.40 56990.60 88888.00 2002-12-19 07:25:15.813 353 15661.83 524.77 56991.09 88888.00 2002-12-19 07:25:16.813 353 15661.18 524.89 56989.87 88888.00 2002-12-19 07:25:17.813 353 15661.18 525.02 56990.23 88888.00 2002-12-19 07:25:18.813 353 15660.66 524.52 56989.87 88888.00 2002-12-19 07:25:19.813 353 15660.40 525.51 56990.11 88888.00 2002-12-19 07:25:20.813 353 15659.75 525.14 56990.48 88888.00 2002-12-19 07:25:21.813 353 15660.27 525.64 56989.62 88888.00 2002-12-19 07:25:22.813 353 15660.01 526.01 56989.01 88888.00 2002-12-19 07:25:23.813 353 15660.14 525.39 56989.50 88888.00 2002-12-19 07:25:24.813 353 15659.62 525.39 56989.13 88888.00 2002-12-19 07:25:25.813 353 15659.36 525.64 56989.13 88888.00 2002-12-19 07:25:26.813 353 15659.62 526.25 56989.13 88888.00 2002-12-19 07:25:27.813 353 15659.10 526.75 56988.64 88888.00 2002-12-19 07:25:28.813 353 15659.49 526.01 56989.01 88888.00 2002-12-19 07:25:29.813 353 15659.23 526.13 56988.52 88888.00 2002-12-19 07:25:30.813 353 15659.10 526.38 56988.15 88888.00 2002-12-19 07:25:31.813 353 15657.93 526.38 56988.77 88888.00 2002-12-19 07:25:32.813 353 15658.06 526.63 56989.01 88888.00 2002-12-19 07:25:33.813 353 15657.41 526.87 56987.66 88888.00 2002-12-19 07:25:34.813 353 15658.19 527.25 56987.91 88888.00 2002-12-19 07:25:35.813 353 15657.02 526.63 56988.03 88888.00 2002-12-19 07:25:36.813 353 15657.02 526.87 56987.79 88888.00 2002-12-19 07:25:37.813 353 15656.37 527.12 56987.66 88888.00 2002-12-19 07:25:38.813 353 15657.15 527.37 56987.30 88888.00 2002-12-19 07:25:39.813 353 15655.85 527.37 56987.30 88888.00 2002-12-19 07:25:40.813 353 15655.98 527.37 56986.81 88888.00 2002-12-19 07:25:41.813 353 15655.46 527.37 56986.81 88888.00 2002-12-19 07:25:42.813 353 15655.46 527.62 56986.81 88888.00 2002-12-19 07:25:43.813 353 15654.29 528.36 56986.93 88888.00 2002-12-19 07:25:44.813 353 15654.29 527.86 56985.83 88888.00 2002-12-19 07:25:45.813 353 15654.55 527.62 56986.69 88888.00 2002-12-19 07:25:46.813 353 15654.29 527.49 56985.83 88888.00 2002-12-19 07:25:47.813 353 15653.51 528.11 56986.20 88888.00 2002-12-19 07:25:48.813 353 15652.73 528.24 56985.71 88888.00 2002-12-19 07:25:49.813 353 15653.38 527.99 56986.07 88888.00 2002-12-19 07:25:50.813 353 15652.47 529.10 56985.71 88888.00 2002-12-19 07:25:51.813 353 15652.08 527.99 56985.95 88888.00 2002-12-19 07:25:52.813 353 15651.82 528.86 56985.71 88888.00 2002-12-19 07:25:53.813 353 15652.73 529.10 56985.22 88888.00 2002-12-19 07:25:54.813 353 15651.56 528.24 56984.98 88888.00 2002-12-19 07:25:55.813 353 15652.34 528.98 56985.46 88888.00 2002-12-19 07:25:56.813 353 15651.82 529.10 56984.73 88888.00 2002-12-19 07:25:57.813 353 15651.95 529.48 56984.36 88888.00 2002-12-19 07:25:58.813 353 15650.78 529.23 56984.85 88888.00 2002-12-19 07:25:59.813 353 15651.56 529.48 56984.36 88888.00 2002-12-19 07:26:00.813 353 15651.30 528.98 56984.00 88888.00 2002-12-19 07:26:01.813 353 15651.43 529.10 56984.85 88888.00 2002-12-19 07:26:02.813 353 15651.17 529.35 56984.48 88888.00 2002-12-19 07:26:03.813 353 15650.26 529.35 56983.75 88888.00 2002-12-19 07:26:04.813 353 15650.39 529.60 56984.48 88888.00 2002-12-19 07:26:05.813 353 15649.61 529.48 56983.63 88888.00 2002-12-19 07:26:06.813 353 15649.74 529.10 56982.89 88888.00 2002-12-19 07:26:07.813 353 15649.35 529.85 56983.39 88888.00 2002-12-19 07:26:08.813 353 15649.22 530.59 56983.51 88888.00 2002-12-19 07:26:09.813 353 15648.57 529.85 56983.26 88888.00 2002-12-19 07:26:10.813 353 15648.05 529.97 56983.39 88888.00 2002-12-19 07:26:11.813 353 15647.92 530.34 56983.14 88888.00 2002-12-19 07:26:12.813 353 15648.31 530.47 56983.51 88888.00 2002-12-19 07:26:13.813 353 15647.92 530.47 56982.89 88888.00 2002-12-19 07:26:14.813 353 15646.88 530.59 56982.89 88888.00 2002-12-19 07:26:15.813 353 15646.62 530.71 56983.14 88888.00 2002-12-19 07:26:16.813 353 15645.85 531.33 56982.77 88888.00 2002-12-19 07:26:17.813 353 15646.50 531.33 56982.89 88888.00 2002-12-19 07:26:18.813 353 15647.01 531.33 56982.29 88888.00 2002-12-19 07:26:19.813 353 15645.98 531.58 56982.16 88888.00 2002-12-19 07:26:20.813 353 15646.37 531.95 56981.67 88888.00 2002-12-19 07:26:21.813 353 15645.33 532.57 56982.29 88888.00 2002-12-19 07:26:22.813 353 15645.72 532.45 56982.04 88888.00 2002-12-19 07:26:23.813 353 15646.50 532.94 56982.04 88888.00 2002-12-19 07:26:24.813 353 15645.33 532.70 56981.31 88888.00 2002-12-19 07:26:25.813 353 15645.07 532.70 56981.31 88888.00 2002-12-19 07:26:26.813 353 15645.07 533.56 56980.82 88888.00 2002-12-19 07:26:27.813 353 15645.07 534.06 56981.06 88888.00 2002-12-19 07:26:28.813 353 15644.42 533.56 56981.31 88888.00 2002-12-19 07:26:29.813 353 15644.68 534.18 56980.94 88888.00 2002-12-19 07:26:30.813 353 15644.68 533.93 56980.94 88888.00 2002-12-19 07:26:31.813 353 15643.90 533.93 56980.21 88888.00 2002-12-19 07:26:32.813 353 15644.29 533.93 56981.31 88888.00 2002-12-19 07:26:33.813 353 15644.03 533.19 56981.06 88888.00 2002-12-19 07:26:34.813 353 15644.03 534.31 56981.18 88888.00 2002-12-19 07:26:35.813 353 15643.51 533.93 56980.70 88888.00 2002-12-19 07:26:36.813 353 15644.29 533.93 56980.33 88888.00 2002-12-19 07:26:37.813 353 15643.90 533.81 56980.21 88888.00 2002-12-19 07:26:38.813 353 15643.51 534.31 56980.21 88888.00 2002-12-19 07:26:39.813 353 15643.25 533.44 56980.09 88888.00 2002-12-19 07:26:40.813 353 15643.38 534.43 56980.45 88888.00 2002-12-19 07:26:41.813 353 15642.60 534.68 56980.09 88888.00 2002-12-19 07:26:42.813 353 15642.60 534.80 56980.45 88888.00 2002-12-19 07:26:43.813 353 15642.99 535.05 56980.09 88888.00 2002-12-19 07:26:44.813 353 15642.47 534.68 56980.45 88888.00 2002-12-19 07:26:45.813 353 15642.86 535.54 56979.84 88888.00 2002-12-19 07:26:46.813 353 15641.95 535.05 56979.11 88888.00 2002-12-19 07:26:47.813 353 15640.78 535.67 56979.47 88888.00 2002-12-19 07:26:48.813 353 15641.82 535.54 56979.84 88888.00 2002-12-19 07:26:49.813 353 15640.26 536.04 56979.96 88888.00 2002-12-19 07:26:50.813 353 15641.04 535.67 56979.59 88888.00 2002-12-19 07:26:51.813 353 15641.04 536.66 56979.11 88888.00 2002-12-19 07:26:52.813 353 15639.87 535.79 56978.98 88888.00 2002-12-19 07:26:53.813 353 15640.26 535.67 56979.35 88888.00 2002-12-19 07:26:54.813 353 15640.39 536.16 56979.59 88888.00 2002-12-19 07:26:55.813 353 15640.26 535.30 56979.47 88888.00 2002-12-19 07:26:56.813 353 15640.00 535.54 56979.47 88888.00 2002-12-19 07:26:57.813 353 15639.74 535.92 56978.86 88888.00 2002-12-19 07:26:58.813 353 15639.87 535.79 56978.74 88888.00 2002-12-19 07:26:59.813 353 15640.00 534.92 56979.35 88888.00 2002-12-19 07:27:00.813 353 15639.48 535.42 56978.74 88888.00 2002-12-19 07:27:01.813 353 15640.00 535.54 56979.47 88888.00 2002-12-19 07:27:02.813 353 15639.87 535.30 56978.86 88888.00 2002-12-19 07:27:03.813 353 15639.74 535.17 56978.98 88888.00 2002-12-19 07:27:04.813 353 15638.70 535.17 56978.37 88888.00 2002-12-19 07:27:05.813 353 15640.26 535.54 56978.98 88888.00 2002-12-19 07:27:06.813 353 15639.87 535.17 56978.62 88888.00 2002-12-19 07:27:07.813 353 15639.61 535.92 56978.98 88888.00 2002-12-19 07:27:08.813 353 15640.13 535.67 56978.86 88888.00 2002-12-19 07:27:09.813 353 15640.00 536.29 56978.86 88888.00 2002-12-19 07:27:10.813 353 15640.13 536.04 56978.62 88888.00 2002-12-19 07:27:11.813 353 15639.09 536.66 56978.50 88888.00 2002-12-19 07:27:12.813 353 15640.26 537.40 56979.11 88888.00 2002-12-19 07:27:13.813 353 15639.61 536.66 56978.98 88888.00 2002-12-19 07:27:14.813 353 15638.83 537.53 56978.86 88888.00 2002-12-19 07:27:15.813 353 15638.96 538.02 56978.37 88888.00 2002-12-19 07:27:16.813 353 15639.09 538.39 56978.62 88888.00 2002-12-19 07:27:17.813 353 15638.44 538.14 56978.37 88888.00 2002-12-19 07:27:18.813 353 15638.70 539.38 56979.11 88888.00 2002-12-19 07:27:19.813 353 15638.31 539.14 56978.98 88888.00 2002-12-19 07:27:20.813 353 15637.40 539.75 56978.74 88888.00 2002-12-19 07:27:21.813 353 15638.05 540.50 56979.11 88888.00 2002-12-19 07:27:22.813 353 15638.18 541.24 56978.25 88888.00 2002-12-19 07:27:23.813 353 15638.44 541.12 56978.98 88888.00 2002-12-19 07:27:24.813 353 15638.05 541.12 56978.37 88888.00 2002-12-19 07:27:25.813 353 15638.83 541.86 56979.23 88888.00 2002-12-19 07:27:26.813 353 15637.53 542.11 56978.62 88888.00 2002-12-19 07:27:27.813 353 15637.14 542.11 56978.74 88888.00 2002-12-19 07:27:28.813 353 15637.92 542.60 56978.74 88888.00 2002-12-19 07:27:29.813 353 15637.14 542.36 56978.50 88888.00 2002-12-19 07:27:30.813 353 15637.79 542.98 56979.59 88888.00 2002-12-19 07:27:31.813 353 15638.18 542.36 56979.11 88888.00 2002-12-19 07:27:32.813 353 15637.66 542.60 56978.98 88888.00 2002-12-19 07:27:33.813 353 15637.01 543.35 56979.11 88888.00 2002-12-19 07:27:34.813 353 15636.88 543.35 56978.98 88888.00 2002-12-19 07:27:35.813 353 15636.10 543.59 56978.50 88888.00 2002-12-19 07:27:36.813 353 15636.10 543.59 56978.74 88888.00 2002-12-19 07:27:37.813 353 15634.93 543.59 56978.86 88888.00 2002-12-19 07:27:38.813 353 15635.32 543.10 56978.50 88888.00 2002-12-19 07:27:39.813 353 15635.32 543.84 56978.25 88888.00 2002-12-19 07:27:40.813 353 15634.80 543.84 56978.74 88888.00 2002-12-19 07:27:41.813 353 15634.41 544.21 56978.62 88888.00 2002-12-19 07:27:42.813 353 15634.67 543.97 56978.25 88888.00 2002-12-19 07:27:43.813 353 15634.41 543.84 56978.62 88888.00 2002-12-19 07:27:44.813 353 15634.80 543.10 56977.88 88888.00 2002-12-19 07:27:45.813 353 15634.41 543.72 56977.64 88888.00 2002-12-19 07:27:46.813 353 15633.89 543.47 56978.37 88888.00 2002-12-19 07:27:47.813 353 15633.63 544.59 56977.76 88888.00 2002-12-19 07:27:48.813 353 15634.54 544.46 56977.76 88888.00 2002-12-19 07:27:49.813 353 15634.15 544.34 56977.88 88888.00 2002-12-19 07:27:50.813 353 15633.37 544.59 56977.76 88888.00 2002-12-19 07:27:51.813 353 15632.72 544.59 56977.27 88888.00 2002-12-19 07:27:52.813 353 15632.46 543.97 56977.39 88888.00 2002-12-19 07:27:53.813 353 15632.33 544.34 56977.03 88888.00 2002-12-19 07:27:54.813 353 15632.72 543.97 56977.15 88888.00 2002-12-19 07:27:55.813 353 15632.07 544.34 56977.15 88888.00 2002-12-19 07:27:56.813 353 15632.07 545.70 56977.15 88888.00 2002-12-19 07:27:57.813 353 15631.03 544.59 56977.15 88888.00 2002-12-19 07:27:58.813 353 15631.68 545.70 56977.27 88888.00 2002-12-19 07:27:59.813 353 15632.33 545.33 56976.66 88888.00 2002-12-19 07:28:00.813 353 15631.55 545.45 56976.78 88888.00 2002-12-19 07:28:01.813 353 15631.29 545.70 56976.78 88888.00 2002-12-19 07:28:02.813 353 15630.77 546.07 56976.29 88888.00 2002-12-19 07:28:03.813 353 15629.73 545.95 56976.91 88888.00 2002-12-19 07:28:04.813 353 15629.86 545.08 56975.80 88888.00 2002-12-19 07:28:05.813 353 15629.47 545.08 56975.93 88888.00 2002-12-19 07:28:06.813 353 15629.08 545.08 56975.80 88888.00 2002-12-19 07:28:07.813 353 15629.34 545.08 56975.56 88888.00 2002-12-19 07:28:08.813 353 15628.57 544.96 56975.56 88888.00 2002-12-19 07:28:09.813 353 15628.31 544.59 56975.32 88888.00 2002-12-19 07:28:10.813 353 15628.83 544.21 56975.32 88888.00 2002-12-19 07:28:11.813 353 15627.92 544.71 56974.83 88888.00 2002-12-19 07:28:12.813 353 15627.92 545.08 56975.44 88888.00 2002-12-19 07:28:13.813 353 15628.05 544.59 56974.95 88888.00 2002-12-19 07:28:14.813 353 15627.92 544.09 56975.20 88888.00 2002-12-19 07:28:15.813 353 15627.27 543.59 56974.46 88888.00 2002-12-19 07:28:16.813 353 15627.53 543.47 56974.09 88888.00 2002-12-19 07:28:17.813 353 15627.40 543.22 56975.20 88888.00 2002-12-19 07:28:18.813 353 15627.53 542.73 56974.58 88888.00 2002-12-19 07:28:19.813 353 15627.14 542.73 56974.83 88888.00 2002-12-19 07:28:20.813 353 15627.01 542.11 56974.58 88888.00 2002-12-19 07:28:21.813 353 15627.40 541.74 56974.21 88888.00 2002-12-19 07:28:22.813 353 15627.27 541.36 56973.73 88888.00 2002-12-19 07:28:23.813 353 15627.40 540.99 56974.46 88888.00 2002-12-19 07:28:24.813 353 15626.75 540.50 56973.85 88888.00 2002-12-19 07:28:25.813 353 15625.71 540.25 56973.97 88888.00 2002-12-19 07:28:26.813 353 15626.49 540.00 56973.61 88888.00 2002-12-19 07:28:27.813 353 15626.75 540.00 56972.99 88888.00 2002-12-19 07:28:28.813 353 15626.49 539.01 56973.97 88888.00 2002-12-19 07:28:29.813 353 15626.88 538.89 56973.61 88888.00 2002-12-19 07:28:30.813 353 15626.36 539.14 56973.61 88888.00 2002-12-19 07:28:31.813 353 15626.88 538.64 56973.24 88888.00 2002-12-19 07:28:32.813 353 15626.62 538.02 56972.75 88888.00 2002-12-19 07:28:33.813 353 15626.23 538.27 56972.62 88888.00 2002-12-19 07:28:34.813 353 15627.14 537.77 56972.99 88888.00 2002-12-19 07:28:35.813 353 15626.36 536.91 56972.62 88888.00 2002-12-19 07:28:36.813 353 15627.27 537.65 56972.62 88888.00 2002-12-19 07:28:37.813 353 15626.88 537.53 56972.38 88888.00 2002-12-19 07:28:38.813 353 15627.66 536.78 56972.14 88888.00 2002-12-19 07:28:39.813 353 15626.49 536.53 56972.26 88888.00 2002-12-19 07:28:40.813 353 15627.01 537.03 56972.50 88888.00 2002-12-19 07:28:41.813 353 15626.49 536.66 56971.89 88888.00 2002-12-19 07:28:42.813 353 15626.75 536.04 56971.65 88888.00 2002-12-19 07:28:43.813 353 15626.88 535.79 56971.77 88888.00 2002-12-19 07:28:44.813 353 15627.79 536.41 56971.77 88888.00 2002-12-19 07:28:45.813 353 15627.14 534.80 56971.77 88888.00 2002-12-19 07:28:46.813 353 15628.31 535.17 56971.53 88888.00 2002-12-19 07:28:47.813 353 15628.18 534.68 56971.77 88888.00 2002-12-19 07:28:48.813 353 15628.57 534.31 56971.16 88888.00 2002-12-19 07:28:49.813 353 15628.83 533.93 56971.28 88888.00 2002-12-19 07:28:50.813 353 15628.70 533.31 56970.67 88888.00 2002-12-19 07:28:51.813 353 15629.08 532.70 56971.40 88888.00 2002-12-19 07:28:52.813 353 15629.73 533.31 56971.53 88888.00 2002-12-19 07:28:53.813 353 15630.25 533.56 56971.04 88888.00 2002-12-19 07:28:54.813 353 15629.60 532.94 56971.04 88888.00 2002-12-19 07:28:55.813 353 15629.99 532.08 56970.67 88888.00 2002-12-19 07:28:56.813 353 15629.86 532.08 56971.04 88888.00 2002-12-19 07:28:57.813 353 15629.86 532.57 56971.16 88888.00 2002-12-19 07:28:58.813 353 15629.99 531.95 56970.79 88888.00 2002-12-19 07:28:59.813 353 15629.99 532.20 56971.28 88888.00 2002-12-19 07:29:00.813 353 15630.12 532.20 56971.28 88888.00 2002-12-19 07:29:01.813 353 15630.51 532.32 56971.40 88888.00 2002-12-19 07:29:02.813 353 15629.86 532.57 56971.04 88888.00 2002-12-19 07:29:03.813 353 15629.99 532.20 56971.04 88888.00 2002-12-19 07:29:04.813 353 15629.86 531.58 56971.53 88888.00 2002-12-19 07:29:05.813 353 15630.12 531.70 56971.28 88888.00 2002-12-19 07:29:06.813 353 15629.34 531.46 56971.40 88888.00 2002-12-19 07:29:07.813 353 15629.34 532.08 56971.53 88888.00 2002-12-19 07:29:08.813 353 15628.70 531.83 56971.89 88888.00 2002-12-19 07:29:09.813 353 15628.44 532.08 56972.02 88888.00 2002-12-19 07:29:10.813 353 15628.31 532.45 56971.53 88888.00 2002-12-19 07:29:11.813 353 15628.05 531.70 56971.53 88888.00 2002-12-19 07:29:12.813 353 15627.92 532.08 56971.16 88888.00 2002-12-19 07:29:13.813 353 15627.27 532.08 56971.89 88888.00 2002-12-19 07:29:14.813 353 15626.88 531.46 56972.02 88888.00 2002-12-19 07:29:15.813 353 15627.53 530.59 56971.89 88888.00 2002-12-19 07:29:16.813 353 15626.75 531.58 56971.53 88888.00 2002-12-19 07:29:17.813 353 15626.10 530.59 56971.77 88888.00 2002-12-19 07:29:18.813 353 15626.36 530.09 56971.65 88888.00 2002-12-19 07:29:19.813 353 15625.84 529.60 56971.89 88888.00 2002-12-19 07:29:20.813 353 15625.84 531.09 56971.89 88888.00 2002-12-19 07:29:21.813 353 15626.36 530.22 56971.77 88888.00 2002-12-19 07:29:22.813 353 15626.36 529.23 56972.14 88888.00 2002-12-19 07:29:23.813 353 15625.84 528.73 56971.40 88888.00 2002-12-19 07:29:24.813 353 15625.97 529.35 56971.77 88888.00 2002-12-19 07:29:25.813 353 15626.36 528.61 56972.50 88888.00 2002-12-19 07:29:26.813 353 15625.97 528.98 56971.89 88888.00 2002-12-19 07:29:27.813 353 15626.88 528.24 56972.02 88888.00 2002-12-19 07:29:28.813 353 15626.49 528.48 56971.89 88888.00 2002-12-19 07:29:29.813 353 15627.27 528.24 56972.38 88888.00 2002-12-19 07:29:30.813 353 15627.14 527.62 56972.14 88888.00 2002-12-19 07:29:31.813 353 15627.53 527.62 56972.87 88888.00 2002-12-19 07:29:32.813 353 15627.53 527.86 56972.99 88888.00 2002-12-19 07:29:33.813 353 15628.57 527.62 56972.38 88888.00 2002-12-19 07:29:34.813 353 15627.79 527.86 56972.62 88888.00 2002-12-19 07:29:35.813 353 15627.92 527.49 56972.50 88888.00 2002-12-19 07:29:36.813 353 15627.92 528.24 56972.38 88888.00 2002-12-19 07:29:37.813 353 15628.18 528.36 56973.11 88888.00 2002-12-19 07:29:38.813 353 15627.79 527.99 56973.61 88888.00 2002-12-19 07:29:39.813 353 15628.18 528.98 56973.36 88888.00 2002-12-19 07:29:40.813 353 15628.57 528.48 56973.24 88888.00 2002-12-19 07:29:41.813 353 15628.18 529.48 56973.48 88888.00 2002-12-19 07:29:42.813 353 15628.31 529.60 56974.34 88888.00 2002-12-19 07:29:43.813 353 15627.79 530.09 56974.34 88888.00 2002-12-19 07:29:44.813 353 15627.53 530.09 56974.21 88888.00 2002-12-19 07:29:45.813 353 15626.23 530.47 56973.97 88888.00 2002-12-19 07:29:46.813 353 15625.84 531.09 56973.61 88888.00 2002-12-19 07:29:47.813 353 15625.71 531.33 56974.09 88888.00 2002-12-19 07:29:48.813 353 15625.58 531.09 56973.97 88888.00 2002-12-19 07:29:49.813 353 15624.54 531.70 56973.73 88888.00 2002-12-19 07:29:50.813 353 15624.41 532.08 56974.21 88888.00 2002-12-19 07:29:51.813 353 15623.89 531.95 56973.11 88888.00 2002-12-19 07:29:52.813 353 15624.54 532.45 56973.61 88888.00 2002-12-19 07:29:53.813 353 15623.37 532.45 56973.36 88888.00 2002-12-19 07:29:54.813 353 15624.02 532.57 56972.87 88888.00 2002-12-19 07:29:55.813 353 15624.41 533.07 56972.99 88888.00 2002-12-19 07:29:56.813 353 15624.02 533.31 56973.24 88888.00 2002-12-19 07:29:57.813 353 15624.54 533.44 56973.97 88888.00 2002-12-19 07:29:58.813 353 15624.67 533.19 56973.61 88888.00 2002-12-19 07:29:59.813 353 15625.19 533.69 56973.97 88888.00 2002-12-19 07:30:00.813 353 15625.45 532.94 56973.11 88888.00 2002-12-19 07:30:01.813 353 15626.36 534.31 56973.73 88888.00 2002-12-19 07:30:02.813 353 15626.75 534.55 56973.85 88888.00 2002-12-19 07:30:03.813 353 15626.88 534.43 56973.73 88888.00 2002-12-19 07:30:04.813 353 15627.79 535.05 56973.48 88888.00 2002-12-19 07:30:05.813 353 15627.92 534.92 56973.97 88888.00 2002-12-19 07:30:06.813 353 15627.53 535.67 56973.85 88888.00 2002-12-19 07:30:07.813 353 15627.40 535.79 56973.73 88888.00 2002-12-19 07:30:08.813 353 15627.53 535.67 56974.83 88888.00 2002-12-19 07:30:09.813 353 15627.79 535.67 56973.73 88888.00 2002-12-19 07:30:10.813 353 15627.92 536.16 56974.34 88888.00 2002-12-19 07:30:11.813 353 15627.66 536.29 56974.34 88888.00 2002-12-19 07:30:12.813 353 15627.53 537.40 56974.70 88888.00 2002-12-19 07:30:13.813 353 15627.40 536.78 56974.70 88888.00 2002-12-19 07:30:14.813 353 15627.53 536.78 56974.58 88888.00 2002-12-19 07:30:15.813 353 15628.18 536.78 56974.83 88888.00 2002-12-19 07:30:16.813 353 15628.83 537.15 56974.46 88888.00 2002-12-19 07:30:17.813 353 15628.70 537.03 56974.95 88888.00 2002-12-19 07:30:18.813 353 15629.34 537.65 56975.32 88888.00 2002-12-19 07:30:19.813 353 15629.47 538.27 56974.95 88888.00 2002-12-19 07:30:20.813 353 15630.12 538.52 56974.46 88888.00 2002-12-19 07:30:21.813 353 15630.38 538.64 56975.20 88888.00 2002-12-19 07:30:22.813 353 15631.55 539.14 56975.32 88888.00 2002-12-19 07:30:23.813 353 15630.90 539.88 56975.93 88888.00 2002-12-19 07:30:24.813 353 15631.68 540.13 56975.44 88888.00 2002-12-19 07:30:25.813 353 15632.85 540.62 56974.95 88888.00 2002-12-19 07:30:26.813 353 15633.11 540.37 56976.42 88888.00 2002-12-19 07:30:27.813 353 15633.89 540.99 56975.80 88888.00 2002-12-19 07:30:28.813 353 15634.80 541.74 56976.91 88888.00 2002-12-19 07:30:29.813 353 15636.10 541.86 56976.29 88888.00 2002-12-19 07:30:30.813 353 15637.27 541.86 56977.27 88888.00 2002-12-19 07:30:31.813 353 15638.31 542.11 56977.39 88888.00 2002-12-19 07:30:32.813 353 15639.61 541.98 56977.64 88888.00 2002-12-19 07:30:33.813 353 15641.30 542.98 56978.37 88888.00 2002-12-19 07:30:34.813 353 15641.82 543.35 56978.25 88888.00 2002-12-19 07:30:35.813 353 15643.77 543.97 56978.86 88888.00 2002-12-19 07:30:36.813 353 15644.16 543.97 56979.72 88888.00 2002-12-19 07:30:37.813 353 15645.20 543.84 56980.09 88888.00 2002-12-19 07:30:38.813 353 15646.11 544.59 56980.21 88888.00 2002-12-19 07:30:39.813 353 15646.75 544.59 56980.94 88888.00 2002-12-19 07:30:40.813 353 15648.44 545.08 56981.18 88888.00 2002-12-19 07:30:41.813 353 15648.57 544.96 56980.57 88888.00 2002-12-19 07:30:42.813 353 15649.35 545.20 56982.29 88888.00 2002-12-19 07:30:43.813 353 15650.13 544.83 56982.41 88888.00 2002-12-19 07:30:44.813 353 15651.43 544.71 56983.02 88888.00 2002-12-19 07:30:45.813 353 15651.56 544.83 56983.51 88888.00 2002-12-19 07:30:46.813 353 15652.21 545.08 56983.51 88888.00 2002-12-19 07:30:47.813 353 15652.08 545.20 56984.61 88888.00 2002-12-19 07:30:48.813 353 15653.51 545.58 56984.36 88888.00 2002-12-19 07:30:49.813 353 15653.77 545.08 56984.73 88888.00 2002-12-19 07:30:50.813 353 15653.64 544.83 56985.59 88888.00 2002-12-19 07:30:51.813 353 15654.94 545.33 56985.34 88888.00 2002-12-19 07:30:52.813 353 15655.07 544.96 56985.71 88888.00 2002-12-19 07:30:53.813 353 15655.20 544.46 56985.95 88888.00 2002-12-19 07:30:54.813 353 15656.37 545.08 56985.95 88888.00 2002-12-19 07:30:55.813 353 15655.72 544.34 56986.69 88888.00 2002-12-19 07:30:56.813 353 15655.98 543.47 56987.05 88888.00 2002-12-19 07:30:57.813 353 15656.76 543.97 56987.18 88888.00 2002-12-19 07:30:58.813 353 15657.28 543.47 56986.81 88888.00 2002-12-19 07:30:59.813 353 15657.41 543.22 56986.93 88888.00 2002-12-19 07:31:00.813 353 15657.93 542.48 56987.42 88888.00 2002-12-19 07:31:01.813 353 15657.41 542.48 56987.30 88888.00 2002-12-19 07:31:02.813 353 15658.19 541.61 56988.15 88888.00 2002-12-19 07:31:03.813 353 15658.32 541.12 56987.91 88888.00 2002-12-19 07:31:04.813 353 15658.58 540.50 56988.03 88888.00 2002-12-19 07:31:05.813 353 15658.84 540.00 56988.40 88888.00 2002-12-19 07:31:06.813 353 15659.10 540.00 56987.91 88888.00 2002-12-19 07:31:07.813 353 15659.75 540.13 56988.89 88888.00 2002-12-19 07:31:08.813 353 15661.18 539.26 56988.40 88888.00 2002-12-19 07:31:09.813 353 15661.18 538.64 56988.64 88888.00 2002-12-19 07:31:10.813 353 15661.83 538.89 56988.52 88888.00 2002-12-19 07:31:11.813 353 15662.61 538.39 56988.89 88888.00 2002-12-19 07:31:12.813 353 15663.13 538.89 56988.89 88888.00 2002-12-19 07:31:13.813 353 15662.74 538.27 56988.89 88888.00 2002-12-19 07:31:14.813 353 15663.65 538.27 56988.15 88888.00 2002-12-19 07:31:15.813 353 15663.91 537.90 56988.64 88888.00 2002-12-19 07:31:16.813 353 15665.21 537.40 56989.25 88888.00 2002-12-19 07:31:17.813 353 15664.95 537.03 56989.13 88888.00 2002-12-19 07:31:18.813 353 15666.24 537.03 56989.50 88888.00 2002-12-19 07:31:19.813 353 15666.11 536.78 56989.50 88888.00 2002-12-19 07:31:20.813 353 15667.15 536.16 56989.25 88888.00 2002-12-19 07:31:21.813 353 15668.06 536.53 56989.99 88888.00 2002-12-19 07:31:22.813 353 15667.67 535.67 56989.38 88888.00 2002-12-19 07:31:23.813 353 15668.45 535.42 56989.38 88888.00 2002-12-19 07:31:24.813 353 15668.06 535.54 56990.36 88888.00 2002-12-19 07:31:25.813 353 15668.58 535.42 56990.72 88888.00 2002-12-19 07:31:26.813 353 15669.10 535.05 56990.11 88888.00 2002-12-19 07:31:27.813 353 15669.23 534.55 56990.84 88888.00 2002-12-19 07:31:28.813 353 15669.23 534.55 56991.21 88888.00 2002-12-19 07:31:29.813 353 15669.49 534.80 56990.84 88888.00 2002-12-19 07:31:30.813 353 15670.14 534.06 56991.45 88888.00 2002-12-19 07:31:31.813 353 15670.01 533.81 56990.96 88888.00 2002-12-19 07:31:32.813 353 15670.79 532.94 56991.09 88888.00 2002-12-19 07:31:33.813 353 15670.14 532.70 56991.09 88888.00 2002-12-19 07:31:34.813 353 15670.92 532.94 56992.07 88888.00 2002-12-19 07:31:35.813 353 15670.66 531.95 56992.19 88888.00 2002-12-19 07:31:36.813 353 15670.79 531.83 56992.43 88888.00 2002-12-19 07:31:37.813 353 15670.92 531.33 56992.07 88888.00 2002-12-19 07:31:38.813 353 15672.22 530.84 56992.55 88888.00 2002-12-19 07:31:39.813 353 15671.83 530.47 56992.55 88888.00 2002-12-19 07:31:40.813 353 15672.61 529.60 56992.92 88888.00 2002-12-19 07:31:41.813 353 15672.22 530.47 56992.80 88888.00 2002-12-19 07:31:42.813 353 15671.83 529.48 56992.80 88888.00 2002-12-19 07:31:43.813 353 15672.09 528.98 56992.80 88888.00 2002-12-19 07:31:44.813 353 15672.22 528.98 56993.54 88888.00 2002-12-19 07:31:45.813 353 15671.96 528.24 56993.29 88888.00 2002-12-19 07:31:46.813 353 15672.61 527.99 56992.92 88888.00 2002-12-19 07:31:47.813 353 15672.74 527.99 56993.17 88888.00 2002-12-19 07:31:48.813 353 15672.48 527.74 56993.66 88888.00 2002-12-19 07:31:49.813 353 15672.87 527.37 56993.41 88888.00 2002-12-19 07:31:50.813 353 15673.78 527.49 56993.66 88888.00 2002-12-19 07:31:51.813 353 15673.13 527.49 56993.54 88888.00 2002-12-19 07:31:52.813 353 15673.39 527.25 56993.78 88888.00 2002-12-19 07:31:53.813 353 15673.39 527.00 56993.41 88888.00 2002-12-19 07:31:54.813 353 15673.52 527.00 56994.27 88888.00 2002-12-19 07:31:55.813 353 15673.52 527.00 56993.78 88888.00 2002-12-19 07:31:56.813 353 15674.17 526.50 56993.90 88888.00 2002-12-19 07:31:57.813 353 15673.13 527.00 56994.02 88888.00 2002-12-19 07:31:58.813 353 15674.17 527.25 56993.90 88888.00 2002-12-19 07:31:59.813 353 15674.56 527.12 56995.12 88888.00 2002-12-19 07:32:00.813 353 15674.17 527.00 56994.76 88888.00 2002-12-19 07:32:01.813 353 15674.04 527.25 56994.27 88888.00 2002-12-19 07:32:02.813 353 15674.56 526.38 56995.37 88888.00 2002-12-19 07:32:03.813 353 15674.43 527.00 56994.39 88888.00 2002-12-19 07:32:04.813 353 15674.56 526.50 56994.63 88888.00 2002-12-19 07:32:05.813 353 15673.13 526.13 56994.88 88888.00 2002-12-19 07:32:06.813 353 15673.26 526.75 56994.51 88888.00 2002-12-19 07:32:07.813 353 15674.30 527.12 56993.78 88888.00 2002-12-19 07:32:08.813 353 15673.91 526.87 56994.88 88888.00 2002-12-19 07:32:09.813 353 15673.78 527.00 56994.88 88888.00 2002-12-19 07:32:10.813 353 15673.52 526.75 56995.73 88888.00 2002-12-19 07:32:11.813 353 15673.26 526.75 56995.00 88888.00 2002-12-19 07:32:12.813 353 15673.26 526.50 56995.73 88888.00 2002-12-19 07:32:13.813 353 15673.26 527.37 56995.25 88888.00 2002-12-19 07:32:14.813 353 15672.22 526.01 56995.86 88888.00 2002-12-19 07:32:15.813 353 15671.44 526.75 56995.61 88888.00 2002-12-19 07:32:16.813 353 15671.05 526.63 56995.86 88888.00 2002-12-19 07:32:17.813 353 15670.53 526.87 56995.49 88888.00 2002-12-19 07:32:18.813 353 15670.27 527.37 56995.98 88888.00 2002-12-19 07:32:19.813 353 15669.36 526.63 56995.98 88888.00 2002-12-19 07:32:20.813 353 15669.49 526.87 56995.61 88888.00 2002-12-19 07:32:21.813 353 15669.10 526.75 56995.98 88888.00 2002-12-19 07:32:22.813 353 15668.32 526.87 56995.98 88888.00 2002-12-19 07:32:23.813 353 15666.89 526.50 56995.61 88888.00 2002-12-19 07:32:24.813 353 15666.76 528.11 56995.86 88888.00 2002-12-19 07:32:25.813 353 15666.37 527.25 56995.49 88888.00 2002-12-19 07:32:26.813 353 15665.85 527.74 56995.73 88888.00 2002-12-19 07:32:27.813 353 15664.95 527.99 56995.25 88888.00 2002-12-19 07:32:28.813 353 15664.82 527.86 56995.00 88888.00 2002-12-19 07:32:29.813 353 15663.91 527.74 56995.25 88888.00 2002-12-19 07:32:30.813 353 15663.78 527.25 56995.12 88888.00 2002-12-19 07:32:31.813 353 15663.52 527.25 56995.61 88888.00 2002-12-19 07:32:32.813 353 15663.00 527.25 56994.51 88888.00 2002-12-19 07:32:33.813 353 15661.96 527.86 56995.12 88888.00 2002-12-19 07:32:34.813 353 15661.57 527.74 56994.76 88888.00 2002-12-19 07:32:35.813 353 15660.14 527.86 56994.39 88888.00 2002-12-19 07:32:36.813 353 15660.14 527.99 56994.76 88888.00 2002-12-19 07:32:37.813 353 15659.23 528.11 56994.39 88888.00 2002-12-19 07:32:38.813 353 15658.84 527.86 56995.00 88888.00 2002-12-19 07:32:39.813 353 15657.54 527.62 56994.14 88888.00 2002-12-19 07:32:40.813 353 15656.50 527.62 56994.63 88888.00 2002-12-19 07:32:41.813 353 15656.63 527.49 56994.02 88888.00 2002-12-19 07:32:42.813 353 15655.59 528.36 56994.51 88888.00 2002-12-19 07:32:43.813 353 15654.94 529.35 56994.76 88888.00 2002-12-19 07:32:44.813 353 15654.16 529.48 56994.14 88888.00 2002-12-19 07:32:45.813 353 15654.03 530.22 56993.66 88888.00 2002-12-19 07:32:46.813 353 15652.47 530.59 56993.54 88888.00 2002-12-19 07:32:47.813 353 15652.60 530.84 56993.29 88888.00 2002-12-19 07:32:48.813 353 15651.95 530.96 56992.07 88888.00 2002-12-19 07:32:49.813 353 15651.04 531.70 56992.19 88888.00 2002-12-19 07:32:50.813 353 15650.65 532.20 56993.04 88888.00 2002-12-19 07:32:51.813 353 15650.26 532.32 56992.19 88888.00 2002-12-19 07:32:52.813 353 15650.39 532.94 56992.19 88888.00 2002-12-19 07:32:53.813 353 15649.35 533.56 56991.82 88888.00 2002-12-19 07:32:54.813 353 15649.09 534.43 56991.82 88888.00 2002-12-19 07:32:55.813 353 15649.48 534.68 56991.21 88888.00 2002-12-19 07:32:56.813 353 15648.96 535.30 56990.72 88888.00 2002-12-19 07:32:57.813 353 15649.35 534.68 56990.36 88888.00 2002-12-19 07:32:58.813 353 15648.96 535.67 56990.48 88888.00 2002-12-19 07:32:59.813 353 15648.44 535.79 56990.48 88888.00 2002-12-19 07:33:00.813 353 15648.57 536.04 56990.11 88888.00 2002-12-19 07:33:01.813 353 15648.44 536.41 56989.87 88888.00 2002-12-19 07:33:02.813 353 15648.70 536.41 56990.48 88888.00 2002-12-19 07:33:03.813 353 15648.83 536.78 56989.99 88888.00 2002-12-19 07:33:04.813 353 15648.83 536.41 56989.74 88888.00 2002-12-19 07:33:05.813 353 15649.22 537.28 56989.50 88888.00 2002-12-19 07:33:06.813 353 15649.61 536.29 56989.13 88888.00 2002-12-19 07:33:07.813 353 15649.09 536.41 56989.38 88888.00 2002-12-19 07:33:08.813 353 15649.61 536.91 56989.13 88888.00 2002-12-19 07:33:09.813 353 15650.13 536.91 56989.38 88888.00 2002-12-19 07:33:10.813 353 15650.26 536.91 56989.38 88888.00 2002-12-19 07:33:11.813 353 15650.13 537.15 56988.77 88888.00 2002-12-19 07:33:12.813 353 15650.52 537.53 56988.77 88888.00 2002-12-19 07:33:13.813 353 15651.04 537.53 56988.15 88888.00 2002-12-19 07:33:14.813 353 15651.56 537.40 56988.89 88888.00 2002-12-19 07:33:15.813 353 15651.69 537.77 56988.77 88888.00 2002-12-19 07:33:16.813 353 15651.30 538.02 56989.13 88888.00 2002-12-19 07:33:17.813 353 15651.43 538.02 56987.66 88888.00 2002-12-19 07:33:18.813 353 15652.86 538.02 56988.77 88888.00 2002-12-19 07:33:19.813 353 15652.34 538.64 56988.40 88888.00 2002-12-19 07:33:20.813 353 15652.86 538.27 56988.03 88888.00 2002-12-19 07:33:21.813 353 15652.60 539.14 56988.15 88888.00 2002-12-19 07:33:22.813 353 15653.77 537.77 56987.18 88888.00 2002-12-19 07:33:23.813 353 15655.07 538.27 56986.93 88888.00 2002-12-19 07:33:24.813 353 15654.42 538.14 56987.66 88888.00 2002-12-19 07:33:25.813 353 15655.20 538.14 56986.93 88888.00 2002-12-19 07:33:26.813 353 15654.94 538.64 56986.81 88888.00 2002-12-19 07:33:27.813 353 15656.37 538.39 56987.42 88888.00 2002-12-19 07:33:28.813 353 15656.89 537.53 56986.56 88888.00 2002-12-19 07:33:29.813 353 15657.02 537.90 56987.30 88888.00 2002-12-19 07:33:30.813 353 15657.93 538.76 56987.30 88888.00 2002-12-19 07:33:31.813 353 15657.67 538.02 56986.69 88888.00 2002-12-19 07:33:32.813 353 15658.45 538.39 56987.05 88888.00 2002-12-19 07:33:33.813 353 15658.06 537.28 56986.44 88888.00 2002-12-19 07:33:34.813 353 15658.97 537.15 56986.56 88888.00 2002-12-19 07:33:35.813 353 15659.62 537.28 56987.18 88888.00 2002-12-19 07:33:36.813 353 15660.66 537.28 56986.93 88888.00 2002-12-19 07:33:37.813 353 15661.31 537.65 56986.69 88888.00 2002-12-19 07:33:38.813 353 15661.44 536.41 56986.44 88888.00 2002-12-19 07:33:39.813 353 15662.35 536.53 56986.81 88888.00 2002-12-19 07:33:40.813 353 15662.35 536.66 56986.44 88888.00 2002-12-19 07:33:41.813 353 15662.87 536.16 56986.44 88888.00 2002-12-19 07:33:42.813 353 15663.65 536.66 56986.81 88888.00 2002-12-19 07:33:43.813 353 15664.30 536.04 56986.81 88888.00 2002-12-19 07:33:44.813 353 15664.69 536.41 56986.81 88888.00 2002-12-19 07:33:45.813 353 15664.82 535.42 56987.05 88888.00 2002-12-19 07:33:46.813 353 15665.21 535.30 56986.44 88888.00 2002-12-19 07:33:47.813 353 15665.46 535.92 56986.44 88888.00 2002-12-19 07:33:48.813 353 15666.24 534.80 56986.69 88888.00 2002-12-19 07:33:49.813 353 15665.72 535.54 56987.18 88888.00 2002-12-19 07:33:50.813 353 15666.24 535.79 56987.42 88888.00 2002-12-19 07:33:51.813 353 15666.11 534.92 56987.18 88888.00 2002-12-19 07:33:52.813 353 15667.41 535.05 56986.93 88888.00 2002-12-19 07:33:53.813 353 15667.67 534.43 56986.81 88888.00 2002-12-19 07:33:54.813 353 15668.19 535.05 56987.30 88888.00 2002-12-19 07:33:55.813 353 15668.06 534.80 56986.81 88888.00 2002-12-19 07:33:56.813 353 15668.58 533.93 56987.42 88888.00 2002-12-19 07:33:57.813 353 15669.36 534.18 56986.93 88888.00 2002-12-19 07:33:58.813 353 15669.75 534.06 56987.30 88888.00 2002-12-19 07:33:59.813 353 15669.23 534.18 56987.18 88888.00 2002-12-19 07:34:00.813 353 15670.14 534.55 56987.18 88888.00 2002-12-19 07:34:01.813 353 15670.66 533.81 56987.54 88888.00 2002-12-19 07:34:02.813 353 15671.83 533.69 56987.30 88888.00 2002-12-19 07:34:03.813 353 15671.96 532.32 56987.91 88888.00 2002-12-19 07:34:04.813 353 15671.83 533.07 56987.66 88888.00 2002-12-19 07:34:05.813 353 15673.00 533.19 56987.18 88888.00 2002-12-19 07:34:06.813 353 15673.39 532.94 56987.66 88888.00 2002-12-19 07:34:07.813 353 15673.78 531.95 56988.15 88888.00 2002-12-19 07:34:08.813 353 15674.30 532.08 56987.66 88888.00 2002-12-19 07:34:09.813 353 15674.82 531.95 56988.15 88888.00 2002-12-19 07:34:10.813 353 15675.47 531.33 56987.91 88888.00 2002-12-19 07:34:11.813 353 15676.25 531.33 56988.40 88888.00 2002-12-19 07:34:12.813 353 15676.77 530.96 56988.52 88888.00 2002-12-19 07:34:13.813 353 15677.16 530.84 56988.03 88888.00 2002-12-19 07:34:14.813 353 15677.16 530.34 56988.89 88888.00 2002-12-19 07:34:15.813 353 15678.98 530.09 56989.13 88888.00 2002-12-19 07:34:16.813 353 15678.33 529.10 56988.89 88888.00 2002-12-19 07:34:17.813 353 15678.59 529.60 56988.77 88888.00 2002-12-19 07:34:18.813 353 15679.24 529.60 56989.50 88888.00 2002-12-19 07:34:19.813 353 15679.63 528.61 56989.87 88888.00 2002-12-19 07:34:20.813 353 15679.63 528.61 56989.25 88888.00 2002-12-19 07:34:21.813 353 15680.02 528.48 56989.38 88888.00 2002-12-19 07:34:22.813 353 15680.41 529.23 56989.62 88888.00 2002-12-19 07:34:23.813 353 15680.93 529.10 56989.99 88888.00 2002-12-19 07:34:24.813 353 15681.71 529.23 56990.36 88888.00 2002-12-19 07:34:25.813 353 15681.58 528.61 56990.36 88888.00 2002-12-19 07:34:26.813 353 15681.58 529.10 56990.48 88888.00 2002-12-19 07:34:27.813 353 15681.97 528.86 56991.09 88888.00 2002-12-19 07:34:28.813 353 15681.97 528.98 56989.99 88888.00 2002-12-19 07:34:29.813 353 15681.97 528.73 56990.48 88888.00 2002-12-19 07:34:30.813 353 15682.88 529.23 56990.48 88888.00 2002-12-19 07:34:31.813 353 15683.13 529.35 56990.60 88888.00 2002-12-19 07:34:32.813 353 15683.53 529.35 56990.96 88888.00 2002-12-19 07:34:33.813 353 15683.92 528.98 56991.33 88888.00 2002-12-19 07:34:34.813 353 15683.66 529.60 56990.84 88888.00 2002-12-19 07:34:35.813 353 15684.17 529.72 56991.09 88888.00 2002-12-19 07:34:36.813 353 15684.82 530.09 56991.70 88888.00 2002-12-19 07:34:37.813 353 15685.08 529.60 56991.33 88888.00 2002-12-19 07:34:38.813 353 15685.21 529.60 56991.33 88888.00 2002-12-19 07:34:39.813 353 15685.21 529.60 56991.58 88888.00 2002-12-19 07:34:40.813 353 15686.25 530.09 56991.58 88888.00 2002-12-19 07:34:41.813 353 15685.99 530.09 56991.33 88888.00 2002-12-19 07:34:42.813 353 15686.38 529.23 56991.70 88888.00 2002-12-19 07:34:43.813 353 15686.51 530.59 56991.95 88888.00 2002-12-19 07:34:44.813 353 15687.42 530.22 56992.07 88888.00 2002-12-19 07:34:45.813 353 15687.29 530.09 56991.58 88888.00 2002-12-19 07:34:46.813 353 15687.03 530.47 56991.82 88888.00 2002-12-19 07:34:47.813 353 15687.55 530.96 56992.68 88888.00 2002-12-19 07:34:48.813 353 15687.29 531.09 56992.43 88888.00 2002-12-19 07:34:49.813 353 15687.68 530.96 56992.43 88888.00 2002-12-19 07:34:50.813 353 15688.33 531.33 56992.07 88888.00 2002-12-19 07:34:51.813 353 15688.98 531.83 56992.43 88888.00 2002-12-19 07:34:52.813 353 15688.20 531.46 56992.55 88888.00 2002-12-19 07:34:53.813 353 15688.72 531.70 56992.19 88888.00 2002-12-19 07:34:54.813 353 15688.59 531.58 56991.21 88888.00 2002-12-19 07:34:55.813 353 15689.63 532.32 56992.31 88888.00 2002-12-19 07:34:56.813 353 15689.24 532.45 56992.19 88888.00 2002-12-19 07:34:57.813 353 15690.02 532.82 56992.31 88888.00 2002-12-19 07:34:58.813 353 15689.89 532.20 56992.07 88888.00 2002-12-19 07:34:59.813 353 15690.28 533.07 56993.54 88888.00 2002-12-19 07:35:00.813 353 15690.93 533.19 56992.55 88888.00 2002-12-19 07:35:01.813 353 15691.06 533.69 56992.07 88888.00 2002-12-19 07:35:02.813 353 15690.67 533.69 56992.68 88888.00 2002-12-19 07:35:03.813 353 15691.97 534.06 56992.07 88888.00 2002-12-19 07:35:04.813 353 15691.19 534.43 56992.43 88888.00 2002-12-19 07:35:05.813 353 15691.97 534.18 56992.92 88888.00 2002-12-19 07:35:06.813 353 15691.71 534.55 56992.68 88888.00 2002-12-19 07:35:07.813 353 15692.23 535.05 56992.31 88888.00 2002-12-19 07:35:08.813 353 15692.23 534.18 56993.41 88888.00 2002-12-19 07:35:09.813 353 15693.14 535.42 56993.54 88888.00 2002-12-19 07:35:10.813 353 15693.79 534.68 56993.66 88888.00 2002-12-19 07:35:11.813 353 15693.92 535.54 56993.66 88888.00 2002-12-19 07:35:12.813 353 15694.57 535.67 56993.78 88888.00 2002-12-19 07:35:13.813 353 15693.92 536.53 56993.54 88888.00 2002-12-19 07:35:14.813 353 15694.70 536.91 56993.17 88888.00 2002-12-19 07:35:15.813 353 15694.96 536.66 56993.41 88888.00 2002-12-19 07:35:16.813 353 15694.96 536.66 56994.39 88888.00 2002-12-19 07:35:17.813 353 15695.35 537.03 56994.02 88888.00 2002-12-19 07:35:18.813 353 15695.74 537.65 56993.66 88888.00 2002-12-19 07:35:19.813 353 15695.87 538.02 56993.90 88888.00 2002-12-19 07:35:20.813 353 15696.13 538.14 56993.66 88888.00 2002-12-19 07:35:21.813 353 15694.31 538.27 56993.78 88888.00 2002-12-19 07:35:22.813 353 15694.83 538.89 56993.54 88888.00 2002-12-19 07:35:23.813 353 15694.44 539.14 56994.02 88888.00 2002-12-19 07:35:24.813 353 15694.96 539.38 56994.14 88888.00 2002-12-19 07:35:25.813 353 15694.44 539.01 56994.14 88888.00 2002-12-19 07:35:26.813 353 15694.96 539.63 56993.54 88888.00 2002-12-19 07:35:27.813 353 15694.18 540.50 56994.27 88888.00 2002-12-19 07:35:28.813 353 15694.18 540.99 56993.41 88888.00 2002-12-19 07:35:29.813 353 15694.44 540.87 56993.41 88888.00 2002-12-19 07:35:30.813 353 15694.57 540.25 56993.54 88888.00 2002-12-19 07:35:31.813 353 15694.70 540.75 56993.54 88888.00 2002-12-19 07:35:32.813 353 15694.18 541.49 56993.41 88888.00 2002-12-19 07:35:33.813 353 15693.79 542.23 56992.80 88888.00 2002-12-19 07:35:34.813 353 15693.66 541.49 56993.54 88888.00 2002-12-19 07:35:35.813 353 15694.44 541.86 56994.02 88888.00 2002-12-19 07:35:36.813 353 15694.31 541.98 56992.92 88888.00 2002-12-19 07:35:37.813 353 15694.31 542.23 56993.29 88888.00 2002-12-19 07:35:38.813 353 15694.57 542.23 56993.04 88888.00 2002-12-19 07:35:39.813 353 15694.96 543.59 56992.92 88888.00 2002-12-19 07:35:40.813 353 15696.00 542.60 56992.92 88888.00 2002-12-19 07:35:41.813 353 15695.61 542.98 56993.04 88888.00 2002-12-19 07:35:42.813 353 15696.26 543.72 56992.80 88888.00 2002-12-19 07:35:43.813 353 15695.35 543.22 56993.04 88888.00 2002-12-19 07:35:44.813 353 15695.87 543.59 56993.17 88888.00 2002-12-19 07:35:45.813 353 15696.13 544.34 56992.92 88888.00 2002-12-19 07:35:46.813 353 15695.74 544.21 56992.68 88888.00 2002-12-19 07:35:47.813 353 15695.61 544.34 56993.66 88888.00 2002-12-19 07:35:48.813 353 15696.13 544.34 56992.80 88888.00 2002-12-19 07:35:49.813 353 15696.52 544.09 56993.29 88888.00 2002-12-19 07:35:50.813 353 15695.87 544.34 56993.54 88888.00 2002-12-19 07:35:51.813 353 15696.13 544.96 56993.04 88888.00 2002-12-19 07:35:52.813 353 15696.65 543.84 56993.17 88888.00 2002-12-19 07:35:53.813 353 15696.26 544.34 56993.66 88888.00 2002-12-19 07:35:54.813 353 15696.26 544.71 56993.54 88888.00 2002-12-19 07:35:55.813 353 15696.13 543.84 56993.41 88888.00 2002-12-19 07:35:56.813 353 15695.22 544.34 56993.17 88888.00 2002-12-19 07:35:57.813 353 15696.13 544.21 56993.41 88888.00 2002-12-19 07:35:58.813 353 15695.87 544.59 56993.29 88888.00 2002-12-19 07:35:59.813 353 15695.35 544.83 56992.92 88888.00 2002-12-19 07:36:00.813 353 15694.96 544.21 56992.92 88888.00 2002-12-19 07:36:01.813 353 15694.96 544.34 56992.92 88888.00 2002-12-19 07:36:02.813 353 15694.96 544.34 56992.92 88888.00 2002-12-19 07:36:03.813 353 15695.22 545.20 56992.55 88888.00 2002-12-19 07:36:04.813 353 15693.40 545.08 56992.68 88888.00 2002-12-19 07:36:05.813 353 15694.70 544.71 56992.19 88888.00 2002-12-19 07:36:06.813 353 15694.05 545.08 56992.19 88888.00 2002-12-19 07:36:07.813 353 15693.27 544.83 56992.19 88888.00 2002-12-19 07:36:08.813 353 15693.40 544.59 56992.43 88888.00 2002-12-19 07:36:09.813 353 15693.14 545.08 56991.58 88888.00 2002-12-19 07:36:10.813 353 15692.75 544.34 56991.70 88888.00 2002-12-19 07:36:11.813 353 15692.36 545.45 56991.58 88888.00 2002-12-19 07:36:12.813 353 15693.27 544.96 56991.58 88888.00 2002-12-19 07:36:13.813 353 15691.84 545.08 56991.21 88888.00 2002-12-19 07:36:14.813 353 15692.10 545.20 56991.58 88888.00 2002-12-19 07:36:15.813 353 15691.58 545.58 56990.96 88888.00 2002-12-19 07:36:16.813 353 15691.06 544.83 56991.21 88888.00 2002-12-19 07:36:17.813 353 15690.15 544.34 56991.33 88888.00 2002-12-19 07:36:18.813 353 15690.41 544.96 56990.23 88888.00 2002-12-19 07:36:19.813 353 15690.15 544.59 56990.11 88888.00 2002-12-19 07:36:20.813 353 15689.76 544.71 56990.11 88888.00 2002-12-19 07:36:21.813 353 15689.50 544.96 56989.62 88888.00 2002-12-19 07:36:22.813 353 15689.24 544.83 56989.38 88888.00 2002-12-19 07:36:23.813 353 15689.11 544.59 56989.74 88888.00 2002-12-19 07:36:24.813 353 15689.24 543.84 56989.38 88888.00 2002-12-19 07:36:25.813 353 15689.11 543.97 56988.89 88888.00 2002-12-19 07:36:26.813 353 15688.59 544.21 56988.52 88888.00 2002-12-19 07:36:27.813 353 15688.85 543.97 56989.25 88888.00 2002-12-19 07:36:28.813 353 15688.33 544.09 56988.28 88888.00 2002-12-19 07:36:29.813 353 15688.85 543.97 56987.30 88888.00 2002-12-19 07:36:30.813 353 15687.68 543.59 56988.89 88888.00 2002-12-19 07:36:31.813 353 15687.81 543.59 56988.28 88888.00 2002-12-19 07:36:32.813 353 15687.42 543.84 56988.15 88888.00 2002-12-19 07:36:33.813 353 15687.29 543.84 56987.54 88888.00 2002-12-19 07:36:34.813 353 15687.68 543.47 56987.18 88888.00 2002-12-19 07:36:35.813 353 15687.29 543.84 56987.18 88888.00 2002-12-19 07:36:36.813 353 15687.03 543.35 56987.30 88888.00 2002-12-19 07:36:37.813 353 15687.03 542.98 56986.44 88888.00 2002-12-19 07:36:38.813 353 15686.77 543.22 56986.81 88888.00 2002-12-19 07:36:39.813 353 15687.16 542.85 56986.20 88888.00 2002-12-19 07:36:40.813 353 15686.77 542.85 56986.20 88888.00 2002-12-19 07:36:41.813 353 15686.12 542.60 56985.83 88888.00 2002-12-19 07:36:42.813 353 15685.99 541.98 56985.83 88888.00 2002-12-19 07:36:43.813 353 15686.25 542.98 56985.71 88888.00 2002-12-19 07:36:44.813 353 15685.99 542.36 56984.98 88888.00 2002-12-19 07:36:45.813 353 15685.47 541.74 56984.24 88888.00 2002-12-19 07:36:46.813 353 15686.64 541.98 56985.22 88888.00 2002-12-19 07:36:47.813 353 15686.25 542.11 56984.98 88888.00 2002-12-19 07:36:48.813 353 15685.86 541.61 56985.22 88888.00 2002-12-19 07:36:49.813 353 15685.99 541.86 56984.73 88888.00 2002-12-19 07:36:50.813 353 15685.99 541.12 56984.98 88888.00 2002-12-19 07:36:51.813 353 15685.47 541.61 56984.48 88888.00 2002-12-19 07:36:52.813 353 15685.47 541.49 56984.36 88888.00 2002-12-19 07:36:53.813 353 15685.47 541.12 56984.73 88888.00 2002-12-19 07:36:54.813 353 15684.69 541.74 56983.88 88888.00 2002-12-19 07:36:55.813 353 15685.47 540.87 56983.75 88888.00 2002-12-19 07:36:56.813 353 15685.60 541.36 56983.63 88888.00 2002-12-19 07:36:57.813 353 15686.12 541.12 56983.63 88888.00 2002-12-19 07:36:58.813 353 15685.47 540.62 56983.75 88888.00 2002-12-19 07:36:59.813 353 15685.21 541.61 56983.63 88888.00 2002-12-19 07:37:00.813 353 15686.77 541.12 56984.12 88888.00 2002-12-19 07:37:01.813 353 15686.12 541.61 56983.51 88888.00 2002-12-19 07:37:02.813 353 15686.64 541.49 56984.24 88888.00 2002-12-19 07:37:03.813 353 15686.90 541.74 56983.75 88888.00 2002-12-19 07:37:04.813 353 15686.77 541.86 56982.89 88888.00 2002-12-19 07:37:05.813 353 15686.51 541.36 56983.02 88888.00 2002-12-19 07:37:06.813 353 15687.42 541.49 56983.51 88888.00 2002-12-19 07:37:07.813 353 15687.16 541.36 56983.02 88888.00 2002-12-19 07:37:08.813 353 15686.90 541.36 56984.00 88888.00 2002-12-19 07:37:09.813 353 15687.55 541.86 56983.39 88888.00 2002-12-19 07:37:10.813 353 15687.29 541.49 56983.51 88888.00 2002-12-19 07:37:11.813 353 15687.94 541.98 56983.51 88888.00 2002-12-19 07:37:12.813 353 15687.81 541.36 56983.63 88888.00 2002-12-19 07:37:13.813 353 15688.33 541.98 56983.39 88888.00 2002-12-19 07:37:14.813 353 15688.59 541.74 56983.75 88888.00 2002-12-19 07:37:15.813 353 15688.98 542.23 56984.00 88888.00 2002-12-19 07:37:16.813 353 15689.11 542.36 56984.00 88888.00 2002-12-19 07:37:17.813 353 15689.50 542.73 56983.75 88888.00 2002-12-19 07:37:18.813 353 15690.02 542.23 56983.63 88888.00 2002-12-19 07:37:19.813 353 15689.11 542.36 56983.75 88888.00 2002-12-19 07:37:20.813 353 15690.67 542.36 56984.00 88888.00 2002-12-19 07:37:21.813 353 15689.76 542.73 56984.36 88888.00 2002-12-19 07:37:22.813 353 15690.02 542.85 56984.48 88888.00 2002-12-19 07:37:23.813 353 15690.54 542.98 56984.48 88888.00 2002-12-19 07:37:24.813 353 15690.80 542.48 56984.24 88888.00 2002-12-19 07:37:25.813 353 15690.93 543.22 56984.36 88888.00 2002-12-19 07:37:26.813 353 15691.06 542.73 56984.00 88888.00 2002-12-19 07:37:27.813 353 15691.71 542.48 56984.36 88888.00 2002-12-19 07:37:28.813 353 15691.19 543.10 56984.36 88888.00 2002-12-19 07:37:29.813 353 15691.97 543.59 56984.73 88888.00 2002-12-19 07:37:30.813 353 15691.06 544.09 56985.34 88888.00 2002-12-19 07:37:31.813 353 15691.45 543.35 56985.10 88888.00 2002-12-19 07:37:32.813 353 15691.58 543.59 56985.22 88888.00 2002-12-19 07:37:33.813 353 15691.58 542.85 56984.48 88888.00 2002-12-19 07:37:34.813 353 15691.71 543.22 56984.85 88888.00 2002-12-19 07:37:35.813 353 15691.84 543.10 56985.83 88888.00 2002-12-19 07:37:36.813 353 15692.10 544.34 56985.22 88888.00 2002-12-19 07:37:37.813 353 15691.45 543.97 56985.46 88888.00 2002-12-19 07:37:38.813 353 15691.58 543.47 56985.22 88888.00 2002-12-19 07:37:39.813 353 15692.10 544.21 56986.07 88888.00 2002-12-19 07:37:40.813 353 15691.32 543.10 56985.95 88888.00 2002-12-19 07:37:41.813 353 15691.45 543.84 56985.46 88888.00 2002-12-19 07:37:42.813 353 15692.23 543.59 56985.34 88888.00 2002-12-19 07:37:43.813 353 15691.58 544.46 56985.95 88888.00 2002-12-19 07:37:44.813 353 15691.32 544.46 56985.59 88888.00 2002-12-19 07:37:45.813 353 15691.58 544.34 56985.83 88888.00 2002-12-19 07:37:46.813 353 15691.84 544.59 56985.71 88888.00 2002-12-19 07:37:47.813 353 15691.84 544.59 56985.83 88888.00 2002-12-19 07:37:48.813 353 15692.10 544.09 56985.59 88888.00 2002-12-19 07:37:49.813 353 15692.23 544.71 56985.83 88888.00 2002-12-19 07:37:50.813 353 15692.23 544.83 56985.59 88888.00 2002-12-19 07:37:51.813 353 15691.97 544.83 56985.95 88888.00 2002-12-19 07:37:52.813 353 15691.97 544.59 56986.20 88888.00 2002-12-19 07:37:53.813 353 15692.23 544.96 56986.20 88888.00 2002-12-19 07:37:54.813 353 15691.45 545.20 56986.32 88888.00 2002-12-19 07:37:55.813 353 15691.71 544.71 56986.56 88888.00 2002-12-19 07:37:56.813 353 15691.58 544.46 56986.69 88888.00 2002-12-19 07:37:57.813 353 15690.93 545.08 56986.20 88888.00 2002-12-19 07:37:58.813 353 15691.19 544.71 56986.07 88888.00 2002-12-19 07:37:59.813 353 15691.71 544.59 56986.32 88888.00 2002-12-19 07:38:00.813 353 15691.06 544.83 56986.81 88888.00 2002-12-19 07:38:01.813 353 15690.93 544.59 56986.07 88888.00 2002-12-19 07:38:02.813 353 15690.93 544.46 56986.20 88888.00 2002-12-19 07:38:03.813 353 15690.54 545.33 56985.71 88888.00 2002-12-19 07:38:04.813 353 15690.41 544.83 56986.20 88888.00 2002-12-19 07:38:05.813 353 15690.80 545.08 56986.81 88888.00 2002-12-19 07:38:06.813 353 15690.80 545.20 56986.07 88888.00 2002-12-19 07:38:07.813 353 15690.28 544.96 56985.83 88888.00 2002-12-19 07:38:08.813 353 15690.28 544.71 56985.59 88888.00 2002-12-19 07:38:09.813 353 15689.76 545.08 56985.95 88888.00 2002-12-19 07:38:10.813 353 15690.67 544.83 56985.71 88888.00 2002-12-19 07:38:11.813 353 15689.89 544.46 56986.32 88888.00 2002-12-19 07:38:12.813 353 15690.15 544.46 56986.07 88888.00 2002-12-19 07:38:13.813 353 15690.15 544.71 56986.07 88888.00 2002-12-19 07:38:14.813 353 15689.89 545.33 56986.20 88888.00 2002-12-19 07:38:15.813 353 15689.76 544.83 56985.59 88888.00 2002-12-19 07:38:16.813 353 15690.28 544.59 56985.10 88888.00 2002-12-19 07:38:17.813 353 15689.37 544.96 56985.22 88888.00 2002-12-19 07:38:18.813 353 15689.89 544.71 56985.46 88888.00 2002-12-19 07:38:19.813 353 15689.89 545.58 56985.71 88888.00 2002-12-19 07:38:20.813 353 15689.37 544.59 56985.95 88888.00 2002-12-19 07:38:21.813 353 15690.02 544.96 56986.20 88888.00 2002-12-19 07:38:22.813 353 15689.63 544.71 56985.59 88888.00 2002-12-19 07:38:23.813 353 15689.76 544.71 56985.46 88888.00 2002-12-19 07:38:24.813 353 15689.50 544.96 56985.34 88888.00 2002-12-19 07:38:25.813 353 15689.89 544.59 56985.22 88888.00 2002-12-19 07:38:26.813 353 15689.76 544.71 56985.10 88888.00 2002-12-19 07:38:27.813 353 15689.89 544.96 56985.71 88888.00 2002-12-19 07:38:28.813 353 15689.89 544.83 56985.71 88888.00 2002-12-19 07:38:29.813 353 15690.28 544.34 56985.10 88888.00 2002-12-19 07:38:30.813 353 15690.28 544.59 56985.10 88888.00 2002-12-19 07:38:31.813 353 15689.76 544.21 56984.85 88888.00 2002-12-19 07:38:32.813 353 15689.24 545.33 56985.22 88888.00 2002-12-19 07:38:33.813 353 15689.76 545.20 56984.48 88888.00 2002-12-19 07:38:34.813 353 15690.15 544.71 56984.98 88888.00 2002-12-19 07:38:35.813 353 15690.15 544.83 56985.22 88888.00 2002-12-19 07:38:36.813 353 15690.02 544.09 56985.46 88888.00 2002-12-19 07:38:37.813 353 15690.80 543.84 56984.61 88888.00 2002-12-19 07:38:38.813 353 15690.15 544.71 56985.10 88888.00 2002-12-19 07:38:39.813 353 15689.89 543.59 56985.34 88888.00 2002-12-19 07:38:40.813 353 15690.15 543.84 56984.98 88888.00 2002-12-19 07:38:41.813 353 15690.93 543.84 56985.71 88888.00 2002-12-19 07:38:42.813 353 15690.41 543.59 56985.46 88888.00 2002-12-19 07:38:43.813 353 15690.41 543.59 56984.61 88888.00 2002-12-19 07:38:44.813 353 15691.19 543.35 56985.71 88888.00 2002-12-19 07:38:45.813 353 15691.32 543.47 56984.61 88888.00 2002-12-19 07:38:46.813 353 15690.41 543.59 56985.46 88888.00 2002-12-19 07:38:47.813 353 15691.06 543.35 56985.71 88888.00 2002-12-19 07:38:48.813 353 15691.71 543.59 56985.95 88888.00 2002-12-19 07:38:49.813 353 15690.93 544.34 56985.71 88888.00 2002-12-19 07:38:50.813 353 15691.06 543.47 56985.59 88888.00 2002-12-19 07:38:51.813 353 15691.84 543.22 56986.56 88888.00 2002-12-19 07:38:52.813 353 15691.97 543.35 56986.32 88888.00 2002-12-19 07:38:53.813 353 15692.36 542.73 56985.71 88888.00 2002-12-19 07:38:54.813 353 15692.49 542.60 56985.83 88888.00 2002-12-19 07:38:55.813 353 15692.10 542.98 56986.44 88888.00 2002-12-19 07:38:56.813 353 15692.62 544.21 56985.95 88888.00 2002-12-19 07:38:57.813 353 15692.88 543.10 56986.07 88888.00 2002-12-19 07:38:58.813 353 15692.75 543.22 56986.32 88888.00 2002-12-19 07:38:59.813 353 15693.40 543.72 56986.44 88888.00 2002-12-19 07:39:00.813 353 15693.27 544.09 56986.93 88888.00 2002-12-19 07:39:01.813 353 15693.40 544.21 56986.56 88888.00 2002-12-19 07:39:02.813 353 15694.05 543.97 56986.32 88888.00 2002-12-19 07:39:03.813 353 15694.83 543.47 56986.44 88888.00 2002-12-19 07:39:04.813 353 15693.79 543.84 56987.18 88888.00 2002-12-19 07:39:05.813 353 15694.05 543.47 56987.79 88888.00 2002-12-19 07:39:06.813 353 15693.92 543.84 56987.30 88888.00 2002-12-19 07:39:07.813 353 15694.31 543.84 56986.56 88888.00 2002-12-19 07:39:08.813 353 15694.18 543.59 56986.93 88888.00 2002-12-19 07:39:09.813 353 15694.18 543.59 56986.93 88888.00 2002-12-19 07:39:10.813 353 15694.57 543.59 56986.81 88888.00 2002-12-19 07:39:11.813 353 15693.66 543.59 56987.05 88888.00 2002-12-19 07:39:12.813 353 15694.05 543.72 56986.81 88888.00 2002-12-19 07:39:13.813 353 15694.57 542.85 56987.66 88888.00 2002-12-19 07:39:14.813 353 15693.01 543.35 56987.79 88888.00 2002-12-19 07:39:15.813 353 15694.70 542.48 56987.54 88888.00 2002-12-19 07:39:16.813 353 15694.31 542.73 56987.66 88888.00 2002-12-19 07:39:17.813 353 15694.31 542.85 56987.66 88888.00 2002-12-19 07:39:18.813 353 15694.18 542.73 56987.42 88888.00 2002-12-19 07:39:19.813 353 15693.53 542.60 56987.05 88888.00 2002-12-19 07:39:20.813 353 15693.79 541.74 56987.79 88888.00 2002-12-19 07:39:21.813 353 15693.79 542.36 56987.91 88888.00 2002-12-19 07:39:22.813 353 15693.40 541.86 56987.66 88888.00 2002-12-19 07:39:23.813 353 15693.40 542.23 56987.30 88888.00 2002-12-19 07:39:24.813 353 15693.66 541.98 56987.91 88888.00 2002-12-19 07:39:25.813 353 15693.01 541.86 56987.54 88888.00 2002-12-19 07:39:26.813 353 15692.49 541.74 56987.79 88888.00 2002-12-19 07:39:27.813 353 15693.01 542.11 56987.05 88888.00 2002-12-19 07:39:28.813 353 15692.10 541.61 56987.30 88888.00 2002-12-19 07:39:29.813 353 15692.10 541.86 56987.42 88888.00 2002-12-19 07:39:30.813 353 15692.10 542.11 56988.03 88888.00 2002-12-19 07:39:31.813 353 15692.49 542.11 56986.81 88888.00 2002-12-19 07:39:32.813 353 15692.10 541.98 56986.93 88888.00 2002-12-19 07:39:33.813 353 15691.45 541.49 56986.93 88888.00 2002-12-19 07:39:34.813 353 15692.10 541.24 56987.42 88888.00 2002-12-19 07:39:35.813 353 15691.58 541.36 56987.05 88888.00 2002-12-19 07:39:36.813 353 15691.97 541.36 56986.93 88888.00 2002-12-19 07:39:37.813 353 15691.19 541.12 56987.05 88888.00 2002-12-19 07:39:38.813 353 15691.32 540.87 56986.32 88888.00 2002-12-19 07:39:39.813 353 15691.97 540.75 56986.81 88888.00 2002-12-19 07:39:40.813 353 15691.32 540.25 56986.32 88888.00 2002-12-19 07:39:41.813 353 15691.45 540.00 56986.69 88888.00 2002-12-19 07:39:42.813 353 15691.71 539.75 56986.56 88888.00 2002-12-19 07:39:43.813 353 15691.58 540.37 56986.20 88888.00 2002-12-19 07:39:44.813 353 15691.71 539.88 56986.56 88888.00 2002-12-19 07:39:45.813 353 15691.06 540.25 56986.56 88888.00 2002-12-19 07:39:46.813 353 15691.06 540.37 56986.20 88888.00 2002-12-19 07:39:47.813 353 15691.06 540.00 56985.71 88888.00 2002-12-19 07:39:48.813 353 15691.45 540.00 56985.83 88888.00 2002-12-19 07:39:49.813 353 15691.45 540.37 56985.46 88888.00 2002-12-19 07:39:50.813 353 15691.32 539.75 56985.95 88888.00 2002-12-19 07:39:51.813 353 15690.93 540.25 56985.71 88888.00 2002-12-19 07:39:52.813 353 15691.19 539.88 56985.71 88888.00 2002-12-19 07:39:53.813 353 15690.80 539.88 56985.22 88888.00 2002-12-19 07:39:54.813 353 15690.93 540.00 56985.34 88888.00 2002-12-19 07:39:55.813 353 15691.06 540.50 56985.59 88888.00 2002-12-19 07:39:56.813 353 15690.80 540.25 56985.46 88888.00 2002-12-19 07:39:57.813 353 15690.54 540.37 56985.46 88888.00 2002-12-19 07:39:58.813 353 15690.93 540.37 56985.59 88888.00 2002-12-19 07:39:59.813 353 15690.54 540.62 56985.46 88888.00 2002-12-19 07:40:00.813 353 15691.32 540.75 56985.10 88888.00 2002-12-19 07:40:01.813 353 15691.32 540.50 56985.34 88888.00 2002-12-19 07:40:02.813 353 15690.67 540.62 56985.46 88888.00 2002-12-19 07:40:03.813 353 15691.71 541.36 56985.46 88888.00 2002-12-19 07:40:04.813 353 15691.06 540.75 56984.98 88888.00 2002-12-19 07:40:05.813 353 15691.06 541.24 56985.10 88888.00 2002-12-19 07:40:06.813 353 15691.06 540.75 56985.10 88888.00 2002-12-19 07:40:07.813 353 15691.19 541.49 56985.71 88888.00 2002-12-19 07:40:08.813 353 15690.67 541.24 56985.83 88888.00 2002-12-19 07:40:09.813 353 15691.06 541.24 56985.59 88888.00 2002-12-19 07:40:10.813 353 15691.58 541.61 56984.98 88888.00 2002-12-19 07:40:11.813 353 15692.36 541.98 56985.34 88888.00 2002-12-19 07:40:12.813 353 15691.58 541.98 56985.59 88888.00 2002-12-19 07:40:13.813 353 15692.10 541.86 56985.22 88888.00 2002-12-19 07:40:14.813 353 15692.23 541.86 56985.10 88888.00 2002-12-19 07:40:15.813 353 15692.75 541.61 56984.98 88888.00 2002-12-19 07:40:16.813 353 15692.23 542.23 56984.85 88888.00 2002-12-19 07:40:17.813 353 15691.84 541.98 56984.98 88888.00 2002-12-19 07:40:18.813 353 15691.45 542.11 56985.95 88888.00 2002-12-19 07:40:19.813 353 15691.06 542.36 56984.36 88888.00 2002-12-19 07:40:20.813 353 15692.62 542.23 56985.59 88888.00 2002-12-19 07:40:21.813 353 15690.93 542.36 56985.22 88888.00 2002-12-19 07:40:22.813 353 15690.80 543.10 56984.48 88888.00 2002-12-19 07:40:23.813 353 15691.06 542.60 56985.34 88888.00 2002-12-19 07:40:24.813 353 15690.93 542.23 56984.73 88888.00 2002-12-19 07:40:25.813 353 15690.67 543.35 56984.61 88888.00 2002-12-19 07:40:26.813 353 15690.54 542.36 56984.85 88888.00 2002-12-19 07:40:27.813 353 15690.54 542.23 56984.48 88888.00 2002-12-19 07:40:28.813 353 15689.89 542.98 56984.24 88888.00 2002-12-19 07:40:29.813 353 15690.15 542.73 56984.61 88888.00 2002-12-19 07:40:30.813 353 15689.24 542.60 56984.00 88888.00 2002-12-19 07:40:31.813 353 15690.02 542.60 56984.48 88888.00 2002-12-19 07:40:32.813 353 15689.11 542.23 56983.88 88888.00 2002-12-19 07:40:33.813 353 15689.24 542.48 56983.39 88888.00 2002-12-19 07:40:34.813 353 15689.11 542.73 56983.75 88888.00 2002-12-19 07:40:35.813 353 15688.72 542.60 56983.26 88888.00 2002-12-19 07:40:36.813 353 15688.33 542.73 56983.14 88888.00 2002-12-19 07:40:37.813 353 15688.46 542.48 56983.02 88888.00 2002-12-19 07:40:38.813 353 15688.20 542.11 56983.02 88888.00 2002-12-19 07:40:39.813 353 15688.59 543.10 56982.41 88888.00 2002-12-19 07:40:40.813 353 15687.42 542.23 56983.14 88888.00 2002-12-19 07:40:41.813 353 15688.33 542.36 56983.14 88888.00 2002-12-19 07:40:42.813 353 15687.55 541.61 56981.80 88888.00 2002-12-19 07:40:43.813 353 15688.59 541.98 56982.41 88888.00 2002-12-19 07:40:44.813 353 15687.29 541.12 56981.92 88888.00 2002-12-19 07:40:45.813 353 15686.90 541.49 56982.16 88888.00 2002-12-19 07:40:46.813 353 15687.55 541.36 56982.16 88888.00 2002-12-19 07:40:47.813 353 15687.42 540.62 56981.80 88888.00 2002-12-19 07:40:48.813 353 15687.16 541.74 56981.80 88888.00 2002-12-19 07:40:49.813 353 15686.38 541.49 56981.43 88888.00 2002-12-19 07:40:50.813 353 15685.99 541.36 56980.82 88888.00 2002-12-19 07:40:51.813 353 15686.64 540.50 56980.94 88888.00 2002-12-19 07:40:52.813 353 15686.12 540.37 56980.82 88888.00 2002-12-19 07:40:53.813 353 15686.64 540.75 56980.94 88888.00 2002-12-19 07:40:54.813 353 15685.99 540.50 56980.33 88888.00 2002-12-19 07:40:55.813 353 15685.08 540.75 56980.70 88888.00 2002-12-19 07:40:56.813 353 15684.69 540.13 56979.59 88888.00 2002-12-19 07:40:57.813 353 15684.56 540.00 56978.98 88888.00 2002-12-19 07:40:58.813 353 15684.82 539.26 56979.72 88888.00 2002-12-19 07:40:59.813 353 15683.92 539.75 56979.35 88888.00 2002-12-19 07:41:00.813 353 15684.04 539.88 56979.11 88888.00 2002-12-19 07:41:01.813 353 15682.75 539.88 56979.23 88888.00 2002-12-19 07:41:02.813 353 15683.00 539.26 56979.23 88888.00 2002-12-19 07:41:03.813 353 15682.75 539.38 56978.50 88888.00 2002-12-19 07:41:04.813 353 15681.58 539.75 56977.64 88888.00 2002-12-19 07:41:05.813 353 15681.71 539.63 56977.76 88888.00 2002-12-19 07:41:06.813 353 15681.58 539.26 56977.52 88888.00 2002-12-19 07:41:07.813 353 15681.06 539.75 56977.39 88888.00 2002-12-19 07:41:08.813 353 15680.67 538.89 56977.52 88888.00 2002-12-19 07:41:09.813 353 15680.28 538.76 56976.54 88888.00 2002-12-19 07:41:10.813 353 15679.50 539.14 56976.78 88888.00 2002-12-19 07:41:11.813 353 15679.11 538.76 56976.54 88888.00 2002-12-19 07:41:12.813 353 15678.20 539.26 56976.42 88888.00 2002-12-19 07:41:13.813 353 15678.33 538.52 56975.68 88888.00 2002-12-19 07:41:14.813 353 15678.33 538.39 56976.29 88888.00 2002-12-19 07:41:15.813 353 15677.68 538.14 56975.20 88888.00 2002-12-19 07:41:16.813 353 15677.16 538.64 56974.95 88888.00 2002-12-19 07:41:17.813 353 15677.03 538.64 56974.58 88888.00 2002-12-19 07:41:18.813 353 15676.64 538.76 56974.70 88888.00 2002-12-19 07:41:19.813 353 15676.77 538.64 56974.21 88888.00 2002-12-19 07:41:20.813 353 15676.25 538.39 56973.11 88888.00 2002-12-19 07:41:21.813 353 15676.51 537.53 56973.85 88888.00 2002-12-19 07:41:22.813 353 15675.73 538.27 56972.99 88888.00 2002-12-19 07:41:23.813 353 15675.21 538.14 56972.99 88888.00 2002-12-19 07:41:24.813 353 15675.21 538.64 56972.50 88888.00 2002-12-19 07:41:25.813 353 15675.08 537.90 56972.62 88888.00 2002-12-19 07:41:26.813 353 15674.95 538.39 56971.77 88888.00 2002-12-19 07:41:27.813 353 15674.43 537.77 56971.53 88888.00 2002-12-19 07:41:28.813 353 15674.30 538.27 56971.77 88888.00 2002-12-19 07:41:29.813 353 15673.52 537.90 56972.02 88888.00 2002-12-19 07:41:30.813 353 15674.04 537.65 56971.53 88888.00 2002-12-19 07:41:31.813 353 15673.78 537.65 56970.67 88888.00 2002-12-19 07:41:32.813 353 15673.13 537.40 56971.04 88888.00 2002-12-19 07:41:33.813 353 15673.00 538.39 56970.43 88888.00 2002-12-19 07:41:34.813 353 15673.26 538.14 56970.18 88888.00 2002-12-19 07:41:35.813 353 15672.87 537.15 56970.18 88888.00 2002-12-19 07:41:36.813 353 15672.87 537.28 56969.81 88888.00 2002-12-19 07:41:37.813 353 15673.39 537.90 56969.81 88888.00 2002-12-19 07:41:38.813 353 15672.87 538.14 56969.69 88888.00 2002-12-19 07:41:39.813 353 15674.17 537.53 56969.32 88888.00 2002-12-19 07:41:40.813 353 15673.26 537.65 56968.59 88888.00 2002-12-19 07:41:41.813 353 15672.87 537.53 56969.08 88888.00 2002-12-19 07:41:42.813 353 15673.26 537.15 56967.61 88888.00 2002-12-19 07:41:43.813 353 15672.87 538.14 56968.10 88888.00 2002-12-19 07:41:44.813 353 15673.13 537.40 56967.98 88888.00 2002-12-19 07:41:45.813 353 15672.09 537.15 56968.59 88888.00 2002-12-19 07:41:46.813 353 15672.22 537.15 56967.98 88888.00 2002-12-19 07:41:47.813 353 15673.39 538.02 56967.49 88888.00 2002-12-19 07:41:48.813 353 15672.87 537.40 56967.37 88888.00 2002-12-19 07:41:49.813 353 15672.35 537.28 56967.37 88888.00 2002-12-19 07:41:50.813 353 15672.09 537.40 56966.88 88888.00 2002-12-19 07:41:51.813 353 15672.22 537.28 56967.61 88888.00 2002-12-19 07:41:52.813 353 15671.83 537.40 56966.64 88888.00 2002-12-19 07:41:53.813 353 15671.96 537.15 56966.27 88888.00 2002-12-19 07:41:54.813 353 15672.09 536.41 56966.39 88888.00 2002-12-19 07:41:55.813 353 15671.96 536.91 56967.12 88888.00 2002-12-19 07:41:56.813 353 15672.09 537.15 56966.64 88888.00 2002-12-19 07:41:57.813 353 15671.44 536.41 56965.54 88888.00 2002-12-19 07:41:58.813 353 15671.70 536.78 56966.39 88888.00 2002-12-19 07:41:59.813 353 15671.70 536.78 56965.78 88888.00 2002-12-19 07:42:00.813 353 15670.53 536.66 56965.05 88888.00 2002-12-19 07:42:01.813 353 15670.92 536.53 56966.02 88888.00 2002-12-19 07:42:02.813 353 15670.92 536.66 56965.78 88888.00 2002-12-19 07:42:03.813 353 15670.53 536.41 56965.78 88888.00 2002-12-19 07:42:04.813 353 15670.40 536.53 56965.29 88888.00 2002-12-19 07:42:05.813 353 15669.49 536.29 56964.92 88888.00 2002-12-19 07:42:06.813 353 15669.36 536.29 56964.43 88888.00 2002-12-19 07:42:07.813 353 15669.23 536.53 56964.43 88888.00 2002-12-19 07:42:08.813 353 15669.75 536.29 56964.80 88888.00 2002-12-19 07:42:09.813 353 15668.97 535.92 56964.43 88888.00 2002-12-19 07:42:10.813 353 15668.45 536.04 56964.19 88888.00 2002-12-19 07:42:11.813 353 15668.58 536.91 56963.82 88888.00 2002-12-19 07:42:12.813 353 15667.93 536.53 56963.95 88888.00 2002-12-19 07:42:13.813 353 15667.15 535.79 56963.46 88888.00 2002-12-19 07:42:14.813 353 15666.63 536.29 56962.36 88888.00 2002-12-19 07:42:15.813 353 15666.63 536.41 56963.21 88888.00 2002-12-19 07:42:16.813 353 15666.11 536.41 56962.60 88888.00 2002-12-19 07:42:17.813 353 15666.24 535.92 56962.36 88888.00 2002-12-19 07:42:18.813 353 15666.37 535.79 56961.99 88888.00 2002-12-19 07:42:19.813 353 15665.59 536.53 56961.99 88888.00 2002-12-19 07:42:20.813 353 15665.33 535.42 56961.62 88888.00 2002-12-19 07:42:21.813 353 15665.21 535.67 56961.99 88888.00 2002-12-19 07:42:22.813 353 15664.43 536.29 56961.75 88888.00 2002-12-19 07:42:23.813 353 15664.69 536.04 56961.99 88888.00 2002-12-19 07:42:24.813 353 15664.17 535.67 56961.01 88888.00 2002-12-19 07:42:25.813 353 15663.78 535.79 56961.38 88888.00 2002-12-19 07:42:26.813 353 15663.65 535.54 56960.77 88888.00 2002-12-19 07:42:27.813 353 15663.52 535.42 56960.64 88888.00 2002-12-19 07:42:28.813 353 15662.87 535.67 56960.89 88888.00 2002-12-19 07:42:29.813 353 15662.35 536.29 56960.52 88888.00 2002-12-19 07:42:30.813 353 15662.87 535.92 56959.54 88888.00 2002-12-19 07:42:31.813 353 15662.22 535.67 56959.66 88888.00 2002-12-19 07:42:32.813 353 15661.70 535.42 56959.42 88888.00 2002-12-19 07:42:33.813 353 15662.48 536.41 56959.91 88888.00 2002-12-19 07:42:34.813 353 15661.57 535.67 56958.57 88888.00 2002-12-19 07:42:35.813 353 15661.31 535.92 56958.57 88888.00 2002-12-19 07:42:36.813 353 15660.92 536.16 56958.81 88888.00 2002-12-19 07:42:37.813 353 15661.31 535.92 56958.69 88888.00 2002-12-19 07:42:38.813 353 15660.92 536.16 56958.69 88888.00 2002-12-19 07:42:39.813 353 15659.88 535.79 56957.83 88888.00 2002-12-19 07:42:40.813 353 15660.01 535.79 56958.44 88888.00 2002-12-19 07:42:41.813 353 15659.49 535.67 56957.34 88888.00 2002-12-19 07:42:42.813 353 15660.66 535.30 56957.22 88888.00 2002-12-19 07:42:43.813 353 15658.84 535.42 56957.10 88888.00 2002-12-19 07:42:44.813 353 15658.84 535.54 56957.34 88888.00 2002-12-19 07:42:45.813 353 15658.32 535.17 56956.98 88888.00 2002-12-19 07:42:46.813 353 15658.19 535.67 56956.36 88888.00 2002-12-19 07:42:47.813 353 15657.80 535.30 56956.73 88888.00 2002-12-19 07:42:48.813 353 15657.80 535.54 56956.61 88888.00 2002-12-19 07:42:49.813 353 15657.67 535.30 56956.00 88888.00 2002-12-19 07:42:50.813 353 15657.15 535.92 56955.63 88888.00 2002-12-19 07:42:51.813 353 15657.15 535.17 56954.65 88888.00 2002-12-19 07:42:52.813 353 15656.50 535.30 56954.53 88888.00 2002-12-19 07:42:53.813 353 15656.11 535.05 56954.77 88888.00 2002-12-19 07:42:54.813 353 15656.11 535.17 56954.77 88888.00 2002-12-19 07:42:55.813 353 15655.59 535.42 56954.16 88888.00 2002-12-19 07:42:56.813 353 15655.59 534.43 56953.92 88888.00 2002-12-19 07:42:57.813 353 15655.72 535.92 56953.68 88888.00 2002-12-19 07:42:58.813 353 15655.33 534.92 56953.55 88888.00 2002-12-19 07:42:59.813 353 15655.07 535.67 56953.43 88888.00 2002-12-19 07:43:00.813 353 15655.07 535.30 56953.06 88888.00 2002-12-19 07:43:01.813 353 15654.81 535.05 56952.21 88888.00 2002-12-19 07:43:02.813 353 15654.68 534.80 56952.45 88888.00 2002-12-19 07:43:03.813 353 15654.03 534.55 56952.33 88888.00 2002-12-19 07:43:04.813 353 15654.29 535.67 56951.84 88888.00 2002-12-19 07:43:05.813 353 15654.94 535.17 56951.60 88888.00 2002-12-19 07:43:06.813 353 15654.16 534.68 56951.23 88888.00 2002-12-19 07:43:07.813 353 15654.16 534.55 56951.60 88888.00 2002-12-19 07:43:08.813 353 15653.51 535.54 56951.60 88888.00 2002-12-19 07:43:09.813 353 15654.55 535.17 56950.50 88888.00 2002-12-19 07:43:10.813 353 15654.81 535.05 56950.25 88888.00 2002-12-19 07:43:11.813 353 15654.81 535.30 56950.50 88888.00 2002-12-19 07:43:12.813 353 15654.81 534.68 56950.13 88888.00 2002-12-19 07:43:13.813 353 15653.77 534.92 56950.01 88888.00 2002-12-19 07:43:14.813 353 15653.90 535.17 56950.01 88888.00 2002-12-19 07:43:15.813 353 15654.55 535.05 56949.64 88888.00 2002-12-19 07:43:16.813 353 15653.90 534.68 56949.27 88888.00 2002-12-19 07:43:17.813 353 15654.29 535.05 56949.03 88888.00 2002-12-19 07:43:18.813 353 15654.55 535.05 56948.66 88888.00 2002-12-19 07:43:19.813 353 15654.03 535.17 56948.42 88888.00 2002-12-19 07:43:20.813 353 15654.16 535.67 56949.03 88888.00 2002-12-19 07:43:21.813 353 15653.90 535.30 56949.27 88888.00 2002-12-19 07:43:22.813 353 15653.12 535.30 56948.54 88888.00 2002-12-19 07:43:23.813 353 15654.29 535.30 56949.52 88888.00 2002-12-19 07:43:24.813 353 15653.77 535.54 56948.54 88888.00 2002-12-19 07:43:25.813 353 15653.77 535.67 56948.79 88888.00 2002-12-19 07:43:26.813 353 15654.03 535.67 56947.56 88888.00 2002-12-19 07:43:27.813 353 15652.86 535.42 56948.42 88888.00 2002-12-19 07:43:28.813 353 15653.64 535.30 56948.05 88888.00 2002-12-19 07:43:29.813 353 15653.90 535.54 56947.56 88888.00 2002-12-19 07:43:30.813 353 15653.64 535.17 56948.05 88888.00 2002-12-19 07:43:31.813 353 15653.51 536.04 56947.07 88888.00 2002-12-19 07:43:32.813 353 15654.29 535.79 56947.20 88888.00 2002-12-19 07:43:33.813 353 15653.51 536.04 56947.44 88888.00 2002-12-19 07:43:34.813 353 15653.77 535.67 56947.68 88888.00 2002-12-19 07:43:35.813 353 15652.86 535.67 56947.80 88888.00 2002-12-19 07:43:36.813 353 15653.25 535.30 56946.83 88888.00 2002-12-19 07:43:37.813 353 15653.25 536.16 56946.71 88888.00 2002-12-19 07:43:38.813 353 15653.12 535.92 56946.46 88888.00 2002-12-19 07:43:39.813 353 15653.38 535.92 56946.83 88888.00 2002-12-19 07:43:40.813 353 15653.38 535.67 56946.34 88888.00 2002-12-19 07:43:41.813 353 15654.03 536.16 56945.73 88888.00 2002-12-19 07:43:42.813 353 15653.64 535.92 56946.83 88888.00 2002-12-19 07:43:43.813 353 15653.25 536.04 56945.85 88888.00 2002-12-19 07:43:44.813 353 15654.16 535.67 56945.36 88888.00 2002-12-19 07:43:45.813 353 15653.77 536.41 56946.46 88888.00 2002-12-19 07:43:46.813 353 15653.90 535.67 56945.36 88888.00 2002-12-19 07:43:47.813 353 15654.29 536.04 56945.61 88888.00 2002-12-19 07:43:48.813 353 15653.77 535.79 56945.36 88888.00 2002-12-19 07:43:49.813 353 15654.29 535.79 56945.61 88888.00 2002-12-19 07:43:50.813 353 15654.42 536.04 56945.24 88888.00 2002-12-19 07:43:51.813 353 15654.55 536.78 56945.85 88888.00 2002-12-19 07:43:52.813 353 15654.81 536.16 56946.09 88888.00 2002-12-19 07:43:53.813 353 15654.68 536.41 56945.36 88888.00 2002-12-19 07:43:54.813 353 15654.81 536.66 56945.85 88888.00 2002-12-19 07:43:55.813 353 15655.20 536.04 56945.36 88888.00 2002-12-19 07:43:56.813 353 15655.07 536.16 56945.24 88888.00 2002-12-19 07:43:57.813 353 15655.46 536.91 56946.21 88888.00 2002-12-19 07:43:58.813 353 15655.46 536.66 56944.99 88888.00 2002-12-19 07:43:59.813 353 15656.24 537.15 56945.12 88888.00 2002-12-19 07:44:00.813 353 15655.46 536.66 56945.85 88888.00 2002-12-19 07:44:01.813 353 15656.50 536.41 56944.38 88888.00 2002-12-19 07:44:02.813 353 15656.76 537.40 56945.24 88888.00 2002-12-19 07:44:03.813 353 15656.63 536.53 56945.24 88888.00 2002-12-19 07:44:04.813 353 15655.98 536.41 56945.73 88888.00 2002-12-19 07:44:05.813 353 15655.72 537.28 56945.12 88888.00 2002-12-19 07:44:06.813 353 15656.76 536.91 56945.24 88888.00 2002-12-19 07:44:07.813 353 15656.89 536.78 56944.87 88888.00 2002-12-19 07:44:08.813 353 15657.15 537.40 56944.63 88888.00 2002-12-19 07:44:09.813 353 15657.54 537.15 56945.12 88888.00 2002-12-19 07:44:10.813 353 15657.28 537.28 56945.24 88888.00 2002-12-19 07:44:11.813 353 15657.02 537.77 56944.50 88888.00 2002-12-19 07:44:12.813 353 15657.93 538.14 56944.75 88888.00 2002-12-19 07:44:13.813 353 15658.06 538.14 56944.63 88888.00 2002-12-19 07:44:14.813 353 15657.02 537.90 56945.12 88888.00 2002-12-19 07:44:15.813 353 15658.19 537.90 56945.24 88888.00 2002-12-19 07:44:16.813 353 15657.80 537.65 56944.63 88888.00 2002-12-19 07:44:17.813 353 15658.06 537.53 56945.24 88888.00 2002-12-19 07:44:18.813 353 15658.84 538.27 56945.24 88888.00 2002-12-19 07:44:19.813 353 15658.45 538.64 56944.63 88888.00 2002-12-19 07:44:20.813 353 15658.97 538.89 56944.99 88888.00 2002-12-19 07:44:21.813 353 15658.71 538.27 56945.48 88888.00 2002-12-19 07:44:22.813 353 15658.71 538.39 56945.12 88888.00 2002-12-19 07:44:23.813 353 15659.49 538.64 56944.87 88888.00 2002-12-19 07:44:24.813 353 15658.71 538.64 56944.75 88888.00 2002-12-19 07:44:25.813 353 15658.84 538.76 56944.50 88888.00 2002-12-19 07:44:26.813 353 15659.88 538.52 56945.36 88888.00 2002-12-19 07:44:27.813 353 15659.36 538.27 56944.75 88888.00 2002-12-19 07:44:28.813 353 15659.88 538.76 56944.99 88888.00 2002-12-19 07:44:29.813 353 15659.36 538.52 56944.63 88888.00 2002-12-19 07:44:30.813 353 15660.01 538.76 56945.24 88888.00 2002-12-19 07:44:31.813 353 15659.75 538.52 56945.48 88888.00 2002-12-19 07:44:32.813 353 15660.27 538.27 56944.50 88888.00 2002-12-19 07:44:33.813 353 15660.27 538.52 56945.12 88888.00 2002-12-19 07:44:34.813 353 15660.01 538.52 56944.99 88888.00 2002-12-19 07:44:35.813 353 15661.31 538.27 56944.99 88888.00 2002-12-19 07:44:36.813 353 15660.79 538.27 56945.97 88888.00 2002-12-19 07:44:37.813 353 15660.79 538.52 56944.63 88888.00 2002-12-19 07:44:38.813 353 15660.92 538.27 56944.87 88888.00 2002-12-19 07:44:39.813 353 15660.66 538.27 56945.24 88888.00 2002-12-19 07:44:40.813 353 15661.57 538.02 56944.87 88888.00 2002-12-19 07:44:41.813 353 15661.44 538.39 56944.99 88888.00 2002-12-19 07:44:42.813 353 15661.96 538.39 56945.12 88888.00 2002-12-19 07:44:43.813 353 15661.70 538.14 56945.12 88888.00 2002-12-19 07:44:44.813 353 15661.31 538.27 56944.99 88888.00 2002-12-19 07:44:45.813 353 15661.31 538.39 56945.12 88888.00 2002-12-19 07:44:46.813 353 15660.92 538.14 56945.24 88888.00 2002-12-19 07:44:47.813 353 15660.79 538.76 56944.50 88888.00 2002-12-19 07:44:48.813 353 15661.57 538.64 56944.87 88888.00 2002-12-19 07:44:49.813 353 15660.79 538.39 56944.38 88888.00 2002-12-19 07:44:50.813 353 15661.57 538.64 56944.99 88888.00 2002-12-19 07:44:51.813 353 15661.18 538.39 56945.36 88888.00 2002-12-19 07:44:52.813 353 15661.70 538.76 56944.75 88888.00 2002-12-19 07:44:53.813 353 15661.18 538.02 56944.38 88888.00 2002-12-19 07:44:54.813 353 15661.57 538.89 56945.12 88888.00 2002-12-19 07:44:55.813 353 15660.92 538.14 56944.38 88888.00 2002-12-19 07:44:56.813 353 15661.18 538.52 56944.87 88888.00 2002-12-19 07:44:57.813 353 15661.05 538.27 56944.50 88888.00 2002-12-19 07:44:58.813 353 15661.44 538.52 56944.50 88888.00 2002-12-19 07:44:59.813 353 15661.31 539.01 56944.26 88888.00 2002-12-19 07:45:00.813 353 15661.18 538.64 56944.75 88888.00 2002-12-19 07:45:01.813 353 15660.79 539.14 56944.26 88888.00 2002-12-19 07:45:02.813 353 15661.05 538.02 56944.14 88888.00 2002-12-19 07:45:03.813 353 15661.57 538.02 56944.38 88888.00 2002-12-19 07:45:04.813 353 15660.66 538.27 56944.50 88888.00 2002-12-19 07:45:05.813 353 15660.79 538.14 56944.50 88888.00 2002-12-19 07:45:06.813 353 15661.44 537.90 56944.02 88888.00 2002-12-19 07:45:07.813 353 15661.31 538.27 56944.14 88888.00 2002-12-19 07:45:08.813 353 15661.18 538.02 56944.14 88888.00 2002-12-19 07:45:09.813 353 15661.18 538.14 56944.75 88888.00 2002-12-19 07:45:10.813 353 15661.44 537.15 56943.77 88888.00 2002-12-19 07:45:11.813 353 15661.05 537.53 56944.02 88888.00 2002-12-19 07:45:12.813 353 15662.09 537.53 56943.65 88888.00 2002-12-19 07:45:13.813 353 15660.66 537.03 56943.65 88888.00 2002-12-19 07:45:14.813 353 15662.61 536.53 56943.65 88888.00 2002-12-19 07:45:15.813 353 15662.61 536.41 56944.02 88888.00 2002-12-19 07:45:16.813 353 15663.26 536.66 56944.14 88888.00 2002-12-19 07:45:17.813 353 15662.87 536.29 56943.65 88888.00 2002-12-19 07:45:18.813 353 15664.17 536.78 56943.89 88888.00 2002-12-19 07:45:19.813 353 15663.65 536.53 56943.53 88888.00 2002-12-19 07:45:20.813 353 15665.21 536.78 56943.65 88888.00 2002-12-19 07:45:21.813 353 15665.21 536.41 56943.77 88888.00 2002-12-19 07:45:22.813 353 15665.21 536.16 56943.77 88888.00 2002-12-19 07:45:23.813 353 15665.21 536.41 56943.65 88888.00 2002-12-19 07:45:24.813 353 15665.98 536.29 56944.14 88888.00 2002-12-19 07:45:25.813 353 15666.37 536.29 56943.65 88888.00 2002-12-19 07:45:26.813 353 15666.76 536.78 56943.53 88888.00 2002-12-19 07:45:27.813 353 15665.85 536.91 56944.50 88888.00 2002-12-19 07:45:28.813 353 15667.02 536.41 56944.63 88888.00 2002-12-19 07:45:29.813 353 15666.76 536.04 56944.02 88888.00 2002-12-19 07:45:30.813 353 15666.89 536.41 56944.63 88888.00 2002-12-19 07:45:31.813 353 15667.41 536.78 56944.99 88888.00 2002-12-19 07:45:32.813 353 15667.41 536.53 56944.50 88888.00 2002-12-19 07:45:33.813 353 15668.45 536.53 56944.99 88888.00 2002-12-19 07:45:34.813 353 15668.19 536.04 56945.24 88888.00 2002-12-19 07:45:35.813 353 15669.36 536.53 56944.87 88888.00 2002-12-19 07:45:36.813 353 15669.36 536.91 56944.99 88888.00 2002-12-19 07:45:37.813 353 15670.14 536.78 56944.99 88888.00 2002-12-19 07:45:38.813 353 15669.75 537.03 56945.36 88888.00 2002-12-19 07:45:39.813 353 15670.79 537.28 56945.12 88888.00 2002-12-19 07:45:40.813 353 15670.66 537.03 56945.61 88888.00 2002-12-19 07:45:41.813 353 15671.96 537.40 56946.34 88888.00 2002-12-19 07:45:42.813 353 15671.57 537.65 56946.71 88888.00 2002-12-19 07:45:43.813 353 15671.83 537.40 56946.34 88888.00 2002-12-19 07:45:44.813 353 15671.57 537.77 56947.07 88888.00 2002-12-19 07:45:45.813 353 15672.35 537.65 56946.46 88888.00 2002-12-19 07:45:46.813 353 15672.74 538.14 56946.46 88888.00 2002-12-19 07:45:47.813 353 15673.26 538.52 56947.68 88888.00 2002-12-19 07:45:48.813 353 15673.91 538.76 56947.56 88888.00 2002-12-19 07:45:49.813 353 15674.56 538.52 56947.93 88888.00 2002-12-19 07:45:50.813 353 15674.95 538.39 56947.80 88888.00 2002-12-19 07:45:51.813 353 15674.56 538.27 56947.56 88888.00 2002-12-19 07:45:52.813 353 15675.08 538.39 56948.54 88888.00 2002-12-19 07:45:53.813 353 15676.12 538.39 56949.03 88888.00 2002-12-19 07:45:54.813 353 15676.77 538.39 56948.66 88888.00 2002-12-19 07:45:55.813 353 15677.16 538.52 56948.91 88888.00 2002-12-19 07:45:56.813 353 15676.77 538.64 56949.64 88888.00 2002-12-19 07:45:57.813 353 15677.03 538.52 56948.91 88888.00 2002-12-19 07:45:58.813 353 15677.94 538.64 56949.64 88888.00 2002-12-19 07:45:59.813 353 15678.59 538.89 56950.01 88888.00 2002-12-19 07:46:00.813 353 15679.50 539.75 56950.01 88888.00 2002-12-19 07:46:01.813 353 15679.11 539.14 56950.86 88888.00 2002-12-19 07:46:02.813 353 15679.37 539.26 56950.38 88888.00 2002-12-19 07:46:03.813 353 15679.89 539.01 56950.74 88888.00 2002-12-19 07:46:04.813 353 15680.67 540.00 56951.60 88888.00 2002-12-19 07:46:05.813 353 15680.93 539.63 56950.86 88888.00 2002-12-19 07:46:06.813 353 15681.58 539.63 56951.72 88888.00 2002-12-19 07:46:07.813 353 15681.84 539.38 56951.47 88888.00 2002-12-19 07:46:08.813 353 15682.10 539.63 56952.21 88888.00 2002-12-19 07:46:09.813 353 15682.49 539.88 56952.33 88888.00 2002-12-19 07:46:10.813 353 15682.75 539.63 56952.94 88888.00 2002-12-19 07:46:11.813 353 15683.26 539.26 56953.19 88888.00 2002-12-19 07:46:12.813 353 15683.92 539.75 56953.06 88888.00 2002-12-19 07:46:13.813 353 15684.04 539.88 56953.06 88888.00 2002-12-19 07:46:14.813 353 15684.04 540.00 56953.55 88888.00 2002-12-19 07:46:15.813 353 15684.95 539.51 56953.68 88888.00 2002-12-19 07:46:16.813 353 15684.95 540.00 56953.55 88888.00 2002-12-19 07:46:17.813 353 15684.95 539.63 56954.41 88888.00 2002-12-19 07:46:18.813 353 15684.69 540.13 56954.04 88888.00 2002-12-19 07:46:19.813 353 15685.08 540.25 56954.41 88888.00 2002-12-19 07:46:20.813 353 15685.86 540.13 56954.53 88888.00 2002-12-19 07:46:21.813 353 15685.73 540.50 56955.14 88888.00 2002-12-19 07:46:22.813 353 15685.21 539.88 56955.14 88888.00 2002-12-19 07:46:23.813 353 15685.34 540.13 56955.63 88888.00 2002-12-19 07:46:24.813 353 15685.73 540.25 56955.75 88888.00 2002-12-19 07:46:25.813 353 15684.69 539.63 56955.27 88888.00 2002-12-19 07:46:26.813 353 15685.34 539.75 56956.36 88888.00 2002-12-19 07:46:27.813 353 15685.21 539.51 56956.61 88888.00 2002-12-19 07:46:28.813 353 15685.08 540.50 56956.61 88888.00 2002-12-19 07:46:29.813 353 15685.60 540.00 56956.73 88888.00 2002-12-19 07:46:30.813 353 15685.08 539.63 56956.49 88888.00 2002-12-19 07:46:31.813 353 15685.08 539.38 56956.86 88888.00 2002-12-19 07:46:32.813 353 15685.34 539.88 56956.36 88888.00 2002-12-19 07:46:33.813 353 15685.21 540.00 56957.22 88888.00 2002-12-19 07:46:34.813 353 15684.69 540.25 56956.73 88888.00 2002-12-19 07:46:35.813 353 15685.34 539.75 56957.34 88888.00 2002-12-19 07:46:36.813 353 15684.82 540.99 56957.10 88888.00 2002-12-19 07:46:37.813 353 15684.56 539.75 56957.46 88888.00 2002-12-19 07:46:38.813 353 15684.30 539.88 56956.98 88888.00 2002-12-19 07:46:39.813 353 15685.47 540.00 56956.98 88888.00 2002-12-19 07:46:40.813 353 15683.79 539.38 56956.98 88888.00 2002-12-19 07:46:41.813 353 15683.79 540.13 56956.86 88888.00 2002-12-19 07:46:42.813 353 15684.82 539.88 56956.24 88888.00 2002-12-19 07:46:43.813 353 15684.30 539.88 56956.98 88888.00 2002-12-19 07:46:44.813 353 15685.60 540.37 56956.49 88888.00 2002-12-19 07:46:45.813 353 15685.21 540.13 56957.22 88888.00 2002-12-19 07:46:46.813 353 15684.69 540.13 56957.22 88888.00 2002-12-19 07:46:47.813 353 15684.69 540.13 56956.98 88888.00 2002-12-19 07:46:48.813 353 15685.47 540.00 56956.98 88888.00 2002-12-19 07:46:49.813 353 15685.60 539.14 56956.61 88888.00 2002-12-19 07:46:50.813 353 15685.99 540.00 56957.22 88888.00 2002-12-19 07:46:51.813 353 15685.08 539.14 56957.22 88888.00 2002-12-19 07:46:52.813 353 15684.82 540.25 56956.73 88888.00 2002-12-19 07:46:53.813 353 15684.95 539.75 56957.71 88888.00 2002-12-19 07:46:54.813 353 15685.21 539.38 56956.61 88888.00 2002-12-19 07:46:55.813 353 15684.56 539.63 56956.61 88888.00 2002-12-19 07:46:56.813 353 15684.69 539.38 56957.46 88888.00 2002-12-19 07:46:57.813 353 15684.04 539.38 56956.86 88888.00 2002-12-19 07:46:58.813 353 15684.82 538.64 56956.86 88888.00 2002-12-19 07:46:59.813 353 15683.79 539.26 56956.86 88888.00 2002-12-19 07:47:00.813 353 15683.79 538.76 56956.24 88888.00 2002-12-19 07:47:01.813 353 15683.26 538.64 56956.61 88888.00 2002-12-19 07:47:02.813 353 15684.04 539.01 56956.86 88888.00 2002-12-19 07:47:03.813 353 15683.39 539.01 56956.36 88888.00 2002-12-19 07:47:04.813 353 15683.39 538.52 56956.12 88888.00 2002-12-19 07:47:05.813 353 15682.88 538.76 56956.12 88888.00 2002-12-19 07:47:06.813 353 15682.88 538.64 56956.00 88888.00 2002-12-19 07:47:07.813 353 15683.00 538.27 56956.00 88888.00 2002-12-19 07:47:08.813 353 15682.23 539.01 56956.36 88888.00 2002-12-19 07:47:09.813 353 15683.00 539.01 56955.75 88888.00 2002-12-19 07:47:10.813 353 15682.49 538.64 56955.75 88888.00 2002-12-19 07:47:11.813 353 15682.36 538.14 56955.27 88888.00 2002-12-19 07:47:12.813 353 15682.62 538.76 56956.12 88888.00 2002-12-19 07:47:13.813 353 15681.97 538.64 56955.75 88888.00 2002-12-19 07:47:14.813 353 15681.71 538.64 56956.12 88888.00 2002-12-19 07:47:15.813 353 15681.58 537.65 56955.14 88888.00 2002-12-19 07:47:16.813 353 15681.84 538.39 56955.27 88888.00 2002-12-19 07:47:17.813 353 15680.93 538.52 56954.90 88888.00 2002-12-19 07:47:18.813 353 15681.06 538.27 56954.90 88888.00 2002-12-19 07:47:19.813 353 15681.45 538.52 56955.88 88888.00 2002-12-19 07:47:20.813 353 15681.06 538.27 56955.27 88888.00 2002-12-19 07:47:21.813 353 15680.93 538.52 56954.65 88888.00 2002-12-19 07:47:22.813 353 15680.80 537.65 56954.77 88888.00 2002-12-19 07:47:23.813 353 15680.67 537.40 56954.53 88888.00 2002-12-19 07:47:24.813 353 15679.89 538.02 56955.14 88888.00 2002-12-19 07:47:25.813 353 15679.24 538.02 56954.04 88888.00 2002-12-19 07:47:26.813 353 15679.37 538.52 56954.29 88888.00 2002-12-19 07:47:27.813 353 15678.59 538.52 56953.43 88888.00 2002-12-19 07:47:28.813 353 15678.07 538.27 56954.04 88888.00 2002-12-19 07:47:29.813 353 15677.68 537.90 56953.43 88888.00 2002-12-19 07:47:30.813 353 15677.94 537.77 56953.68 88888.00 2002-12-19 07:47:31.813 353 15677.29 538.02 56953.68 88888.00 2002-12-19 07:47:32.813 353 15676.64 537.77 56953.19 88888.00 2002-12-19 07:47:33.813 353 15675.73 537.28 56952.57 88888.00 2002-12-19 07:47:34.813 353 15674.95 537.40 56952.21 88888.00 2002-12-19 07:47:35.813 353 15674.82 537.77 56952.82 88888.00 2002-12-19 07:47:36.813 353 15674.04 537.53 56951.72 88888.00 2002-12-19 07:47:37.813 353 15673.13 537.90 56951.60 88888.00 2002-12-19 07:47:38.813 353 15673.52 538.14 56950.86 88888.00 2002-12-19 07:47:39.813 353 15672.48 537.40 56951.60 88888.00 2002-12-19 07:47:40.813 353 15671.31 537.53 56950.62 88888.00 2002-12-19 07:47:41.813 353 15670.92 537.90 56950.38 88888.00 2002-12-19 07:47:42.813 353 15670.53 537.40 56949.76 88888.00 2002-12-19 07:47:43.813 353 15669.62 537.53 56950.01 88888.00 2002-12-19 07:47:44.813 353 15669.36 537.77 56949.88 88888.00 2002-12-19 07:47:45.813 353 15668.97 537.15 56948.66 88888.00 2002-12-19 07:47:46.813 353 15667.93 537.28 56948.91 88888.00 2002-12-19 07:47:47.813 353 15667.02 537.15 56948.42 88888.00 2002-12-19 07:47:48.813 353 15667.15 537.53 56948.05 88888.00 2002-12-19 07:47:49.813 353 15666.76 537.03 56948.05 88888.00 2002-12-19 07:47:50.813 353 15666.24 537.03 56947.68 88888.00 2002-12-19 07:47:51.813 353 15666.11 537.28 56947.07 88888.00 2002-12-19 07:47:52.813 353 15666.11 536.78 56946.21 88888.00 2002-12-19 07:47:53.813 353 15664.30 536.66 56946.34 88888.00 2002-12-19 07:47:54.813 353 15665.08 536.53 56945.85 88888.00 2002-12-19 07:47:55.813 353 15663.78 535.79 56944.99 88888.00 2002-12-19 07:47:56.813 353 15663.26 536.53 56944.75 88888.00 2002-12-19 07:47:57.813 353 15662.74 535.92 56944.26 88888.00 2002-12-19 07:47:58.813 353 15662.35 535.54 56943.89 88888.00 2002-12-19 07:47:59.813 353 15661.96 535.42 56944.38 88888.00 2002-12-19 07:48:00.813 353 15661.31 535.79 56943.65 88888.00 2002-12-19 07:48:01.813 353 15660.66 535.54 56942.91 88888.00 2002-12-19 07:48:02.813 353 15660.66 534.80 56943.77 88888.00 2002-12-19 07:48:03.813 353 15659.62 535.05 56942.18 88888.00 2002-12-19 07:48:04.813 353 15659.88 534.80 56941.82 88888.00 2002-12-19 07:48:05.813 353 15659.10 535.05 56941.45 88888.00 2002-12-19 07:48:06.813 353 15659.10 534.92 56941.32 88888.00 2002-12-19 07:48:07.813 353 15659.10 534.68 56940.96 88888.00 2002-12-19 07:48:08.813 353 15657.67 534.68 56940.96 88888.00 2002-12-19 07:48:09.813 353 15657.28 534.18 56939.86 88888.00 2002-12-19 07:48:10.813 353 15657.02 534.18 56939.74 88888.00 2002-12-19 07:48:11.813 353 15657.02 533.19 56939.61 88888.00 2002-12-19 07:48:12.813 353 15656.76 534.55 56938.88 88888.00 2002-12-19 07:48:13.813 353 15656.63 533.93 56939.00 88888.00 2002-12-19 07:48:14.813 353 15656.37 534.80 56938.02 88888.00 2002-12-19 07:48:15.813 353 15656.24 534.80 56938.27 88888.00 2002-12-19 07:48:16.813 353 15655.98 534.06 56937.90 88888.00 2002-12-19 07:48:17.813 353 15655.85 533.93 56937.66 88888.00 2002-12-19 07:48:18.813 353 15655.33 533.81 56937.17 88888.00 2002-12-19 07:48:19.813 353 15655.07 533.44 56937.41 88888.00 2002-12-19 07:48:20.813 353 15655.72 533.56 56937.29 88888.00 2002-12-19 07:48:21.813 353 15654.42 533.56 56935.70 88888.00 2002-12-19 07:48:22.813 353 15655.07 533.93 56936.31 88888.00 2002-12-19 07:48:23.813 353 15655.33 533.19 56935.95 88888.00 2002-12-19 07:48:24.813 353 15655.59 533.19 56935.21 88888.00 2002-12-19 07:48:25.813 353 15654.81 533.07 56935.09 88888.00 2002-12-19 07:48:26.813 353 15654.55 532.70 56935.21 88888.00 2002-12-19 07:48:27.813 353 15655.46 533.07 56934.85 88888.00 2002-12-19 07:48:28.813 353 15654.03 532.82 56934.23 88888.00 2002-12-19 07:48:29.813 353 15654.55 532.57 56934.48 88888.00 2002-12-19 07:48:30.813 353 15654.42 532.70 56934.36 88888.00 2002-12-19 07:48:31.813 353 15653.90 532.70 56933.75 88888.00 2002-12-19 07:48:32.813 353 15654.16 532.32 56933.62 88888.00 2002-12-19 07:48:33.813 353 15653.90 531.70 56933.50 88888.00 2002-12-19 07:48:34.813 353 15653.64 532.08 56932.52 88888.00 2002-12-19 07:48:35.813 353 15653.51 532.08 56933.13 88888.00 2002-12-19 07:48:36.813 353 15654.16 531.95 56932.77 88888.00 2002-12-19 07:48:37.813 353 15653.64 532.20 56932.16 88888.00 2002-12-19 07:48:38.813 353 15652.99 531.83 56932.28 88888.00 2002-12-19 07:48:39.813 353 15653.38 532.08 56931.79 88888.00 2002-12-19 07:48:40.813 353 15652.73 532.20 56931.91 88888.00 2002-12-19 07:48:41.813 353 15652.86 531.33 56931.67 88888.00 2002-12-19 07:48:42.813 353 15652.99 530.71 56931.05 88888.00 2002-12-19 07:48:43.813 353 15653.12 531.46 56931.18 88888.00 2002-12-19 07:48:44.813 353 15653.25 531.33 56930.69 88888.00 2002-12-19 07:48:45.813 353 15653.12 531.33 56930.93 88888.00 2002-12-19 07:48:46.813 353 15652.99 531.21 56930.69 88888.00 2002-12-19 07:48:47.813 353 15652.73 531.09 56930.20 88888.00 2002-12-19 07:48:48.813 353 15652.99 531.70 56930.45 88888.00 2002-12-19 07:48:49.813 353 15653.77 531.58 56930.08 88888.00 2002-12-19 07:48:50.813 353 15653.51 531.33 56929.96 88888.00 2002-12-19 07:48:51.813 353 15652.60 530.96 56930.20 88888.00 2002-12-19 07:48:52.813 353 15653.38 530.47 56929.71 88888.00 2002-12-19 07:48:53.813 353 15653.38 531.09 56929.59 88888.00 2002-12-19 07:48:54.813 353 15653.38 530.59 56930.20 88888.00 2002-12-19 07:48:55.813 353 15653.12 531.21 56929.34 88888.00 2002-12-19 07:48:56.813 353 15653.25 531.09 56929.10 88888.00 2002-12-19 07:48:57.813 353 15653.64 530.96 56928.98 88888.00 2002-12-19 07:48:58.813 353 15653.51 531.46 56928.86 88888.00 2002-12-19 07:48:59.813 353 15653.90 530.84 56929.59 88888.00 2002-12-19 07:49:00.813 353 15653.90 530.84 56928.73 88888.00 2002-12-19 07:49:01.813 353 15654.29 531.33 56928.49 88888.00 2002-12-19 07:49:02.813 353 15654.42 531.21 56928.73 88888.00 2002-12-19 07:49:03.813 353 15653.90 530.22 56928.98 88888.00 2002-12-19 07:49:04.813 353 15653.77 530.84 56928.61 88888.00 2002-12-19 07:49:05.813 353 15654.55 530.71 56928.73 88888.00 2002-12-19 07:49:06.813 353 15654.68 530.84 56928.37 88888.00 2002-12-19 07:49:07.813 353 15654.42 531.09 56928.37 88888.00 2002-12-19 07:49:08.813 353 15655.07 530.59 56928.73 88888.00 2002-12-19 07:49:09.813 353 15655.07 530.47 56929.10 88888.00 2002-12-19 07:49:10.813 353 15655.07 530.96 56928.61 88888.00 2002-12-19 07:49:11.813 353 15655.07 530.84 56928.61 88888.00 2002-12-19 07:49:12.813 353 15655.59 530.96 56928.24 88888.00 2002-12-19 07:49:13.813 353 15655.59 530.96 56928.49 88888.00 2002-12-19 07:49:14.813 353 15655.07 531.09 56928.24 88888.00 2002-12-19 07:49:15.813 353 15655.59 530.96 56928.00 88888.00 2002-12-19 07:49:16.813 353 15655.20 530.47 56928.49 88888.00 2002-12-19 07:49:17.813 353 15656.50 531.09 56928.12 88888.00 2002-12-19 07:49:18.813 353 15655.46 530.96 56928.12 88888.00 2002-12-19 07:49:19.813 353 15655.72 531.70 56928.37 88888.00 2002-12-19 07:49:20.813 353 15656.11 531.33 56928.73 88888.00 2002-12-19 07:49:21.813 353 15656.24 531.70 56928.24 88888.00 2002-12-19 07:49:22.813 353 15655.98 531.46 56928.00 88888.00 2002-12-19 07:49:23.813 353 15655.59 530.84 56928.12 88888.00 2002-12-19 07:49:24.813 353 15656.24 530.96 56928.12 88888.00 2002-12-19 07:49:25.813 353 15656.37 530.96 56927.75 88888.00 2002-12-19 07:49:26.813 353 15655.98 531.46 56928.73 88888.00 2002-12-19 07:49:27.813 353 15656.24 531.46 56928.12 88888.00 2002-12-19 07:49:28.813 353 15655.46 531.70 56928.73 88888.00 2002-12-19 07:49:29.813 353 15656.37 531.09 56927.88 88888.00 2002-12-19 07:49:30.813 353 15656.11 531.83 56928.24 88888.00 2002-12-19 07:49:31.813 353 15655.98 531.46 56927.88 88888.00 2002-12-19 07:49:32.813 353 15656.37 531.83 56928.12 88888.00 2002-12-19 07:49:33.813 353 15656.37 531.83 56928.12 88888.00 2002-12-19 07:49:34.813 353 15656.37 531.58 56928.12 88888.00 2002-12-19 07:49:35.813 353 15656.89 531.58 56927.27 88888.00 2002-12-19 07:49:36.813 353 15657.15 531.58 56928.37 88888.00 2002-12-19 07:49:37.813 353 15657.02 531.58 56928.86 88888.00 2002-12-19 07:49:38.813 353 15657.02 531.70 56927.88 88888.00 2002-12-19 07:49:39.813 353 15657.02 531.33 56928.73 88888.00 2002-12-19 07:49:40.813 353 15656.89 531.70 56928.12 88888.00 2002-12-19 07:49:41.813 353 15656.89 531.70 56927.75 88888.00 2002-12-19 07:49:42.813 353 15658.06 532.08 56928.00 88888.00 2002-12-19 07:49:43.813 353 15657.54 531.33 56928.24 88888.00 2002-12-19 07:49:44.813 353 15657.41 531.70 56928.24 88888.00 2002-12-19 07:49:45.813 353 15657.93 531.58 56928.00 88888.00 2002-12-19 07:49:46.813 353 15657.41 532.32 56928.73 88888.00 2002-12-19 07:49:47.813 353 15657.28 531.83 56928.12 88888.00 2002-12-19 07:49:48.813 353 15658.71 531.95 56928.98 88888.00 2002-12-19 07:49:49.813 353 15658.32 532.32 56928.73 88888.00 2002-12-19 07:49:50.813 353 15658.71 532.08 56928.86 88888.00 2002-12-19 07:49:51.813 353 15659.10 532.70 56928.98 88888.00 2002-12-19 07:49:52.813 353 15659.10 532.70 56928.61 88888.00 2002-12-19 07:49:53.813 353 15659.36 532.32 56928.86 88888.00 2002-12-19 07:49:54.813 353 15659.49 532.45 56929.10 88888.00 2002-12-19 07:49:55.813 353 15660.53 532.94 56928.98 88888.00 2002-12-19 07:49:56.813 353 15660.40 533.07 56928.98 88888.00 2002-12-19 07:49:57.813 353 15660.79 532.70 56929.22 88888.00 2002-12-19 07:49:58.813 353 15661.05 533.19 56929.71 88888.00 2002-12-19 07:49:59.813 353 15661.57 533.93 56928.86 88888.00 2002-12-19 07:50:00.813 353 15661.70 533.81 56929.59 88888.00 2002-12-19 07:50:01.813 353 15661.96 533.19 56930.08 88888.00 2002-12-19 07:50:02.813 353 15662.87 533.44 56930.08 88888.00 2002-12-19 07:50:03.813 353 15662.35 533.44 56930.45 88888.00 2002-12-19 07:50:04.813 353 15663.13 533.69 56930.08 88888.00 2002-12-19 07:50:05.813 353 15663.52 534.06 56930.08 88888.00 2002-12-19 07:50:06.813 353 15663.13 533.93 56930.32 88888.00 2002-12-19 07:50:07.813 353 15664.43 533.69 56929.96 88888.00 2002-12-19 07:50:08.813 353 15664.82 533.93 56930.08 88888.00 2002-12-19 07:50:09.813 353 15665.33 533.81 56930.45 88888.00 2002-12-19 07:50:10.813 353 15664.04 533.93 56931.30 88888.00 2002-12-19 07:50:11.813 353 15664.95 534.06 56930.57 88888.00 2002-12-19 07:50:12.813 353 15665.33 533.81 56930.93 88888.00 2002-12-19 07:50:13.813 353 15664.95 533.93 56930.93 88888.00 2002-12-19 07:50:14.813 353 15665.72 534.06 56931.05 88888.00 2002-12-19 07:50:15.813 353 15666.11 534.18 56931.18 88888.00 2002-12-19 07:50:16.813 353 15666.50 533.81 56931.42 88888.00 2002-12-19 07:50:17.813 353 15666.37 533.81 56931.42 88888.00 2002-12-19 07:50:18.813 353 15667.28 534.18 56932.04 88888.00 2002-12-19 07:50:19.813 353 15667.67 534.43 56932.40 88888.00 2002-12-19 07:50:20.813 353 15667.93 534.06 56931.91 88888.00 2002-12-19 07:50:21.813 353 15668.32 533.93 56932.28 88888.00 2002-12-19 07:50:22.813 353 15667.93 533.81 56931.91 88888.00 2002-12-19 07:50:23.813 353 15669.10 534.06 56932.64 88888.00 2002-12-19 07:50:24.813 353 15668.84 533.56 56933.38 88888.00 2002-12-19 07:50:25.813 353 15668.58 533.93 56933.26 88888.00 2002-12-19 07:50:26.813 353 15669.88 534.18 56932.64 88888.00 2002-12-19 07:50:27.813 353 15670.40 534.06 56932.77 88888.00 2002-12-19 07:50:28.813 353 15670.14 533.69 56933.38 88888.00 2002-12-19 07:50:29.813 353 15671.31 533.56 56933.75 88888.00 2002-12-19 07:50:30.813 353 15671.96 533.81 56933.13 88888.00 2002-12-19 07:50:31.813 353 15671.70 533.19 56933.26 88888.00 2002-12-19 07:50:32.813 353 15671.57 534.18 56933.87 88888.00 2002-12-19 07:50:33.813 353 15671.70 533.56 56933.87 88888.00 2002-12-19 07:50:34.813 353 15672.48 533.81 56934.23 88888.00 2002-12-19 07:50:35.813 353 15672.74 532.94 56934.36 88888.00 2002-12-19 07:50:36.813 353 15673.13 533.56 56934.85 88888.00 2002-12-19 07:50:37.813 353 15673.39 534.06 56934.11 88888.00 2002-12-19 07:50:38.813 353 15673.78 533.56 56934.85 88888.00 2002-12-19 07:50:39.813 353 15674.30 533.31 56934.60 88888.00 2002-12-19 07:50:40.813 353 15674.56 533.44 56934.60 88888.00 2002-12-19 07:50:41.813 353 15674.30 533.44 56934.97 88888.00 2002-12-19 07:50:42.813 353 15674.56 533.07 56935.58 88888.00 2002-12-19 07:50:43.813 353 15674.82 533.31 56935.34 88888.00 2002-12-19 07:50:44.813 353 15675.34 532.94 56936.07 88888.00 2002-12-19 07:50:45.813 353 15675.34 532.82 56935.46 88888.00 2002-12-19 07:50:46.813 353 15675.60 532.94 56936.07 88888.00 2002-12-19 07:50:47.813 353 15676.51 532.45 56936.07 88888.00 2002-12-19 07:50:48.813 353 15677.03 532.08 56936.07 88888.00 2002-12-19 07:50:49.813 353 15676.64 532.57 56936.31 88888.00 2002-12-19 07:50:50.813 353 15677.42 532.57 56936.19 88888.00 2002-12-19 07:50:51.813 353 15677.03 532.94 56936.31 88888.00 2002-12-19 07:50:52.813 353 15678.46 531.95 56936.43 88888.00 2002-12-19 07:50:53.813 353 15677.94 533.07 56936.93 88888.00 2002-12-19 07:50:54.813 353 15678.98 532.70 56936.80 88888.00 2002-12-19 07:50:55.813 353 15678.98 532.57 56936.56 88888.00 2002-12-19 07:50:56.813 353 15679.76 531.95 56937.41 88888.00 2002-12-19 07:50:57.813 353 15679.89 532.08 56937.05 88888.00 2002-12-19 07:50:58.813 353 15680.67 532.08 56937.05 88888.00 2002-12-19 07:50:59.813 353 15681.71 531.83 56937.78 88888.00 2002-12-19 07:51:00.813 353 15681.45 531.58 56938.64 88888.00 2002-12-19 07:51:01.813 353 15681.58 532.32 56938.02 88888.00 2002-12-19 07:51:02.813 353 15682.10 531.83 56938.27 88888.00 2002-12-19 07:51:03.813 353 15682.49 532.08 56939.00 88888.00 2002-12-19 07:51:04.813 353 15682.88 532.08 56938.39 88888.00 2002-12-19 07:51:05.813 353 15682.88 531.33 56937.78 88888.00 2002-12-19 07:51:06.813 353 15684.56 531.83 56939.49 88888.00 2002-12-19 07:51:07.813 353 15683.66 531.33 56939.25 88888.00 2002-12-19 07:51:08.813 353 15684.56 531.95 56939.12 88888.00 2002-12-19 07:51:09.813 353 15684.56 531.58 56939.86 88888.00 2002-12-19 07:51:10.813 353 15684.04 531.70 56939.61 88888.00 2002-12-19 07:51:11.813 353 15684.69 531.95 56940.23 88888.00 2002-12-19 07:51:12.813 353 15684.43 531.09 56939.98 88888.00 2002-12-19 07:51:13.813 353 15685.34 531.33 56940.59 88888.00 2002-12-19 07:51:14.813 353 15684.95 531.46 56940.59 88888.00 2002-12-19 07:51:15.813 353 15685.08 532.08 56940.59 88888.00 2002-12-19 07:51:16.813 353 15684.82 531.70 56940.84 88888.00 2002-12-19 07:51:17.813 353 15685.21 531.46 56940.96 88888.00 2002-12-19 07:51:18.813 353 15685.34 531.46 56940.47 88888.00 2002-12-19 07:51:19.813 353 15685.47 531.83 56940.71 88888.00 2002-12-19 07:51:20.813 353 15685.08 531.46 56941.45 88888.00 2002-12-19 07:51:21.813 353 15685.60 531.58 56941.20 88888.00 2002-12-19 07:51:22.813 353 15684.95 531.09 56941.45 88888.00 2002-12-19 07:51:23.813 353 15686.12 531.21 56942.43 88888.00 2002-12-19 07:51:24.813 353 15685.34 531.58 56941.45 88888.00 2002-12-19 07:51:25.813 353 15685.08 531.70 56942.43 88888.00 2002-12-19 07:51:26.813 353 15685.86 531.21 56942.43 88888.00 2002-12-19 07:51:27.813 353 15685.60 531.70 56941.94 88888.00 2002-12-19 07:51:28.813 353 15686.12 531.58 56943.04 88888.00 2002-12-19 07:51:29.813 353 15685.73 531.46 56942.91 88888.00 2002-12-19 07:51:30.813 353 15685.99 531.46 56942.30 88888.00 2002-12-19 07:51:31.813 353 15686.51 531.58 56942.91 88888.00 2002-12-19 07:51:32.813 353 15685.86 531.83 56943.16 88888.00 2002-12-19 07:51:33.813 353 15685.34 531.83 56942.79 88888.00 2002-12-19 07:51:34.813 353 15685.21 531.58 56943.04 88888.00 2002-12-19 07:51:35.813 353 15686.25 532.45 56943.04 88888.00 2002-12-19 07:51:36.813 353 15685.99 531.95 56943.41 88888.00 2002-12-19 07:51:37.813 353 15685.08 531.70 56943.16 88888.00 2002-12-19 07:51:38.813 353 15685.21 531.83 56942.91 88888.00 2002-12-19 07:51:39.813 353 15684.56 531.95 56943.77 88888.00 2002-12-19 07:51:40.813 353 15684.17 531.33 56943.53 88888.00 2002-12-19 07:51:41.813 353 15684.30 531.83 56943.41 88888.00 2002-12-19 07:51:42.813 353 15684.30 531.21 56943.41 88888.00 2002-12-19 07:51:43.813 353 15683.92 531.70 56943.53 88888.00 2002-12-19 07:51:44.813 353 15683.66 531.70 56943.89 88888.00 2002-12-19 07:51:45.813 353 15684.17 531.70 56943.04 88888.00 2002-12-19 07:51:46.813 353 15684.04 531.21 56943.28 88888.00 2002-12-19 07:51:47.813 353 15684.17 531.09 56943.41 88888.00 2002-12-19 07:51:48.813 353 15684.43 531.21 56943.65 88888.00 2002-12-19 07:51:49.813 353 15683.53 531.46 56943.65 88888.00 2002-12-19 07:51:50.813 353 15683.53 531.70 56943.65 88888.00 2002-12-19 07:51:51.813 353 15683.39 531.46 56942.79 88888.00 2002-12-19 07:51:52.813 353 15681.84 531.09 56943.65 88888.00 2002-12-19 07:51:53.813 353 15682.75 530.84 56943.28 88888.00 2002-12-19 07:51:54.813 353 15682.62 530.59 56942.79 88888.00 2002-12-19 07:51:55.813 353 15682.10 530.71 56942.79 88888.00 2002-12-19 07:51:56.813 353 15682.49 530.34 56942.67 88888.00 2002-12-19 07:51:57.813 353 15682.62 530.59 56942.30 88888.00 2002-12-19 07:51:58.813 353 15682.23 530.47 56942.79 88888.00 2002-12-19 07:51:59.813 353 15682.49 530.84 56943.04 88888.00 2002-12-19 07:52:00.813 353 15682.75 531.09 56942.91 88888.00 2002-12-19 07:52:01.813 353 15682.10 530.71 56942.91 88888.00 2002-12-19 07:52:02.813 353 15681.84 530.59 56942.18 88888.00 2002-12-19 07:52:03.813 353 15681.71 530.84 56941.94 88888.00 2002-12-19 07:52:04.813 353 15682.23 530.22 56942.43 88888.00 2002-12-19 07:52:05.813 353 15681.32 530.22 56943.28 88888.00 2002-12-19 07:52:06.813 353 15681.32 530.71 56942.30 88888.00 2002-12-19 07:52:07.813 353 15682.36 530.71 56941.94 88888.00 2002-12-19 07:52:08.813 353 15681.19 530.09 56942.18 88888.00 2002-12-19 07:52:09.813 353 15681.97 530.84 56942.43 88888.00 2002-12-19 07:52:10.813 353 15680.67 530.59 56942.55 88888.00 2002-12-19 07:52:11.813 353 15681.06 529.97 56942.06 88888.00 2002-12-19 07:52:12.813 353 15681.19 530.59 56941.57 88888.00 2002-12-19 07:52:13.813 353 15681.45 530.22 56942.06 88888.00 2002-12-19 07:52:14.813 353 15680.67 530.84 56942.18 88888.00 2002-12-19 07:52:15.813 353 15680.02 530.34 56941.45 88888.00 2002-12-19 07:52:16.813 353 15680.54 530.47 56941.69 88888.00 2002-12-19 07:52:17.813 353 15680.15 530.09 56941.69 88888.00 2002-12-19 07:52:18.813 353 15678.85 530.96 56941.57 88888.00 2002-12-19 07:52:19.813 353 15679.37 530.59 56941.32 88888.00 2002-12-19 07:52:20.813 353 15679.37 530.22 56941.82 88888.00 2002-12-19 07:52:21.813 353 15678.46 530.22 56941.45 88888.00 2002-12-19 07:52:22.813 353 15678.33 529.72 56941.57 88888.00 2002-12-19 07:52:23.813 353 15677.68 529.97 56940.84 88888.00 2002-12-19 07:52:24.813 353 15677.81 530.22 56941.57 88888.00 2002-12-19 07:52:25.813 353 15677.68 530.47 56941.08 88888.00 2002-12-19 07:52:26.813 353 15677.16 530.71 56941.08 88888.00 2002-12-19 07:52:27.813 353 15677.16 529.85 56940.84 88888.00 2002-12-19 07:52:28.813 353 15676.90 529.85 56940.47 88888.00 2002-12-19 07:52:29.813 353 15676.64 530.09 56940.59 88888.00 2002-12-19 07:52:30.813 353 15676.25 530.71 56940.84 88888.00 2002-12-19 07:52:31.813 353 15675.99 530.09 56939.37 88888.00 2002-12-19 07:52:32.813 353 15675.47 530.59 56940.23 88888.00 2002-12-19 07:52:33.813 353 15675.73 529.85 56940.23 88888.00 2002-12-19 07:52:34.813 353 15675.47 530.22 56939.00 88888.00 2002-12-19 07:52:35.813 353 15674.30 529.72 56939.61 88888.00 2002-12-19 07:52:36.813 353 15674.17 530.34 56939.25 88888.00 2002-12-19 07:52:37.813 353 15674.56 529.72 56939.49 88888.00 2002-12-19 07:52:38.813 353 15674.17 529.60 56939.00 88888.00 2002-12-19 07:52:39.813 353 15674.17 530.34 56938.88 88888.00 2002-12-19 07:52:40.813 353 15673.26 529.48 56938.76 88888.00 2002-12-19 07:52:41.813 353 15672.87 530.47 56938.52 88888.00 2002-12-19 07:52:42.813 353 15673.26 529.23 56937.90 88888.00 2002-12-19 07:52:43.813 353 15672.09 529.48 56938.02 88888.00 2002-12-19 07:52:44.813 353 15671.70 529.60 56937.29 88888.00 2002-12-19 07:52:45.813 353 15671.57 529.72 56938.02 88888.00 2002-12-19 07:52:46.813 353 15671.70 529.60 56937.29 88888.00 2002-12-19 07:52:47.813 353 15671.05 529.23 56937.90 88888.00 2002-12-19 07:52:48.813 353 15671.31 529.72 56937.41 88888.00 2002-12-19 07:52:49.813 353 15671.18 529.72 56936.93 88888.00 2002-12-19 07:52:50.813 353 15670.92 529.60 56937.29 88888.00 2002-12-19 07:52:51.813 353 15670.01 529.23 56935.95 88888.00 2002-12-19 07:52:52.813 353 15670.40 529.35 56936.80 88888.00 2002-12-19 07:52:53.813 353 15670.01 529.85 56936.43 88888.00 2002-12-19 07:52:54.813 353 15669.62 529.85 56935.95 88888.00 2002-12-19 07:52:55.813 353 15670.01 528.61 56936.07 88888.00 2002-12-19 07:52:56.813 353 15669.23 529.10 56935.70 88888.00 2002-12-19 07:52:57.813 353 15668.97 529.35 56935.46 88888.00 2002-12-19 07:52:58.813 353 15668.97 529.23 56935.58 88888.00 2002-12-19 07:52:59.813 353 15669.10 528.61 56935.82 88888.00 2002-12-19 07:53:00.813 353 15669.36 528.36 56935.21 88888.00 2002-12-19 07:53:01.813 353 15668.32 529.35 56935.09 88888.00 2002-12-19 07:53:02.813 353 15668.97 529.23 56935.46 88888.00 2002-12-19 07:53:03.813 353 15668.84 528.73 56934.97 88888.00 2002-12-19 07:53:04.813 353 15668.97 529.23 56935.09 88888.00 2002-12-19 07:53:05.813 353 15667.93 528.86 56934.48 88888.00 2002-12-19 07:53:06.813 353 15667.80 529.10 56934.72 88888.00 2002-12-19 07:53:07.813 353 15667.80 528.86 56933.87 88888.00 2002-12-19 07:53:08.813 353 15667.80 529.48 56934.11 88888.00 2002-12-19 07:53:09.813 353 15666.89 528.98 56933.50 88888.00 2002-12-19 07:53:10.813 353 15667.41 529.35 56934.11 88888.00 2002-12-19 07:53:11.813 353 15666.37 529.35 56933.62 88888.00 2002-12-19 07:53:12.813 353 15666.24 529.23 56933.62 88888.00 2002-12-19 07:53:13.813 353 15666.63 529.23 56933.99 88888.00 2002-12-19 07:53:14.813 353 15665.85 528.48 56933.87 88888.00 2002-12-19 07:53:15.813 353 15665.33 529.23 56932.64 88888.00 2002-12-19 07:53:16.813 353 15665.72 528.98 56932.40 88888.00 2002-12-19 07:53:17.813 353 15665.72 528.86 56932.52 88888.00 2002-12-19 07:53:18.813 353 15665.21 528.24 56932.52 88888.00 2002-12-19 07:53:19.813 353 15665.33 528.24 56931.67 88888.00 2002-12-19 07:53:20.813 353 15664.30 528.86 56932.52 88888.00 2002-12-19 07:53:21.813 353 15664.04 528.48 56931.79 88888.00 2002-12-19 07:53:22.813 353 15664.43 529.23 56931.67 88888.00 2002-12-19 07:53:23.813 353 15664.43 528.98 56931.30 88888.00 2002-12-19 07:53:24.813 353 15664.17 528.86 56931.54 88888.00 2002-12-19 07:53:25.813 353 15663.65 528.98 56931.54 88888.00 2002-12-19 07:53:26.813 353 15663.91 528.86 56931.67 88888.00 2002-12-19 07:53:27.813 353 15663.26 529.10 56930.45 88888.00 2002-12-19 07:53:28.813 353 15662.87 528.48 56930.57 88888.00 2002-12-19 07:53:29.813 353 15663.39 528.61 56930.57 88888.00 2002-12-19 07:53:30.813 353 15663.65 528.48 56929.96 88888.00 2002-12-19 07:53:31.813 353 15662.74 528.86 56930.08 88888.00 2002-12-19 07:53:32.813 353 15662.87 528.36 56929.83 88888.00 2002-12-19 07:53:33.813 353 15662.87 528.11 56930.08 88888.00 2002-12-19 07:53:34.813 353 15663.39 528.36 56929.83 88888.00 2002-12-19 07:53:35.813 353 15662.74 527.99 56929.46 88888.00 2002-12-19 07:53:36.813 353 15662.74 528.11 56929.59 88888.00 2002-12-19 07:53:37.813 353 15662.61 527.62 56929.34 88888.00 2002-12-19 07:53:38.813 353 15662.61 528.61 56929.34 88888.00 2002-12-19 07:53:39.813 353 15661.57 527.99 56929.46 88888.00 2002-12-19 07:53:40.813 353 15661.70 528.48 56929.83 88888.00 2002-12-19 07:53:41.813 353 15661.57 528.48 56928.86 88888.00 2002-12-19 07:53:42.813 353 15661.83 527.62 56928.73 88888.00 2002-12-19 07:53:43.813 353 15661.18 528.48 56928.12 88888.00 2002-12-19 07:53:44.813 353 15661.44 528.11 56928.24 88888.00 2002-12-19 07:53:45.813 353 15660.53 528.48 56928.86 88888.00 2002-12-19 07:53:46.813 353 15660.79 527.86 56928.24 88888.00 2002-12-19 07:53:47.813 353 15660.53 528.24 56927.63 88888.00 2002-12-19 07:53:48.813 353 15660.79 528.24 56928.12 88888.00 2002-12-19 07:53:49.813 353 15659.88 527.86 56928.37 88888.00 2002-12-19 07:53:50.813 353 15660.40 528.11 56927.39 88888.00 2002-12-19 07:53:51.813 353 15659.75 527.86 56927.39 88888.00 2002-12-19 07:53:52.813 353 15660.01 528.61 56927.51 88888.00 2002-12-19 07:53:53.813 353 15659.75 527.86 56927.14 88888.00 2002-12-19 07:53:54.813 353 15659.49 527.62 56927.02 88888.00 2002-12-19 07:53:55.813 353 15659.49 528.11 56927.63 88888.00 2002-12-19 07:53:56.813 353 15659.36 527.62 56926.78 88888.00 2002-12-19 07:53:57.813 353 15658.45 528.61 56926.78 88888.00 2002-12-19 07:53:58.813 353 15658.58 527.86 56925.68 88888.00 2002-12-19 07:53:59.813 353 15658.84 528.24 56926.53 88888.00 2002-12-19 07:54:00.813 353 15659.10 528.24 56926.16 88888.00 2002-12-19 07:54:01.813 353 15658.19 527.99 56926.04 88888.00 2002-12-19 07:54:02.813 353 15658.84 528.36 56926.04 88888.00 2002-12-19 07:54:03.813 353 15658.19 527.86 56925.92 88888.00 2002-12-19 07:54:04.813 353 15658.06 528.11 56926.29 88888.00 2002-12-19 07:54:05.813 353 15658.06 527.86 56926.53 88888.00 2002-12-19 07:54:06.813 353 15658.45 527.37 56925.31 88888.00 2002-12-19 07:54:07.813 353 15657.54 527.74 56925.31 88888.00 2002-12-19 07:54:08.813 353 15657.54 527.99 56925.07 88888.00 2002-12-19 07:54:09.813 353 15657.93 527.37 56925.55 88888.00 2002-12-19 07:54:10.813 353 15657.54 527.62 56923.96 88888.00 2002-12-19 07:54:11.813 353 15657.67 528.11 56924.82 88888.00 2002-12-19 07:54:12.813 353 15657.41 527.74 56924.57 88888.00 2002-12-19 07:54:13.813 353 15657.02 527.00 56924.70 88888.00 2002-12-19 07:54:14.813 353 15658.06 527.99 56923.96 88888.00 2002-12-19 07:54:15.813 353 15657.15 527.37 56924.33 88888.00 2002-12-19 07:54:16.813 353 15657.28 527.74 56924.09 88888.00 2002-12-19 07:54:17.813 353 15657.93 527.74 56924.33 88888.00 2002-12-19 07:54:18.813 353 15657.80 527.62 56924.33 88888.00 2002-12-19 07:54:19.813 353 15657.93 527.49 56923.23 88888.00 2002-12-19 07:54:20.813 353 15657.67 527.62 56923.60 88888.00 2002-12-19 07:54:21.813 353 15657.41 527.37 56923.60 88888.00 2002-12-19 07:54:22.813 353 15657.93 527.12 56922.86 88888.00 2002-12-19 07:54:23.813 353 15657.80 527.12 56923.23 88888.00 2002-12-19 07:54:24.813 353 15657.67 527.00 56923.35 88888.00 2002-12-19 07:54:25.813 353 15658.45 527.12 56923.11 88888.00 2002-12-19 07:54:26.813 353 15657.80 527.25 56923.48 88888.00 2002-12-19 07:54:27.813 353 15658.58 526.63 56922.62 88888.00 2002-12-19 07:54:28.813 353 15658.06 526.25 56923.23 88888.00 2002-12-19 07:54:29.813 353 15658.58 526.38 56923.23 88888.00 2002-12-19 07:54:30.813 353 15659.49 526.01 56923.11 88888.00 2002-12-19 07:54:31.813 353 15658.84 526.13 56923.35 88888.00 2002-12-19 07:54:32.813 353 15659.62 526.63 56922.50 88888.00 2002-12-19 07:54:33.813 353 15659.23 525.88 56922.86 88888.00 2002-12-19 07:54:34.813 353 15659.10 526.01 56922.50 88888.00 2002-12-19 07:54:35.813 353 15659.62 526.13 56922.86 88888.00 2002-12-19 07:54:36.813 353 15659.23 525.26 56922.50 88888.00 2002-12-19 07:54:37.813 353 15658.97 526.01 56923.23 88888.00 2002-12-19 07:54:38.813 353 15659.62 525.26 56921.89 88888.00 2002-12-19 07:54:39.813 353 15659.75 525.26 56923.11 88888.00 2002-12-19 07:54:40.813 353 15659.36 525.64 56922.50 88888.00 2002-12-19 07:54:41.813 353 15658.84 524.52 56922.98 88888.00 2002-12-19 07:54:42.813 353 15658.32 524.89 56922.13 88888.00 2002-12-19 07:54:43.813 353 15658.97 525.26 56922.86 88888.00 2002-12-19 07:54:44.813 353 15658.58 524.77 56922.98 88888.00 2002-12-19 07:54:45.813 353 15658.58 525.26 56922.74 88888.00 2002-12-19 07:54:46.813 353 15657.54 525.02 56922.25 88888.00 2002-12-19 07:54:47.813 353 15658.19 524.77 56922.13 88888.00 2002-12-19 07:54:48.813 353 15657.54 525.02 56922.25 88888.00 2002-12-19 07:54:49.813 353 15657.54 524.15 56922.25 88888.00 2002-12-19 07:54:50.813 353 15658.45 525.39 56921.40 88888.00 2002-12-19 07:54:51.813 353 15657.28 524.89 56921.76 88888.00 2002-12-19 07:54:52.813 353 15656.76 525.02 56921.52 88888.00 2002-12-19 07:54:53.813 353 15657.28 524.64 56921.64 88888.00 2002-12-19 07:54:54.813 353 15657.15 524.64 56921.64 88888.00 2002-12-19 07:54:55.813 353 15657.02 524.52 56921.76 88888.00 2002-12-19 07:54:56.813 353 15656.76 525.02 56921.40 88888.00 2002-12-19 07:54:57.813 353 15655.59 524.40 56922.13 88888.00 2002-12-19 07:54:58.813 353 15655.72 524.52 56921.64 88888.00 2002-12-19 07:54:59.813 353 15655.46 524.27 56921.40 88888.00 2002-12-19 07:55:00.813 353 15655.33 524.52 56921.40 88888.00 2002-12-19 07:55:01.813 353 15655.85 524.40 56920.91 88888.00 2002-12-19 07:55:02.813 353 15654.55 523.65 56921.15 88888.00 2002-12-19 07:55:03.813 353 15654.68 524.03 56920.42 88888.00 2002-12-19 07:55:04.813 353 15654.55 523.90 56920.42 88888.00 2002-12-19 07:55:05.813 353 15654.29 524.40 56920.54 88888.00 2002-12-19 07:55:06.813 353 15654.29 524.03 56920.30 88888.00 2002-12-19 07:55:07.813 353 15654.55 524.27 56920.18 88888.00 2002-12-19 07:55:08.813 353 15653.51 523.78 56919.81 88888.00 2002-12-19 07:55:09.813 353 15653.12 524.03 56920.05 88888.00 2002-12-19 07:55:10.813 353 15653.38 523.65 56919.44 88888.00 2002-12-19 07:55:11.813 353 15653.25 523.78 56919.68 88888.00 2002-12-19 07:55:12.813 353 15653.38 523.78 56919.81 88888.00 2002-12-19 07:55:13.813 353 15652.86 523.28 56919.20 88888.00 2002-12-19 07:55:14.813 353 15652.60 522.79 56919.44 88888.00 2002-12-19 07:55:15.813 353 15651.95 524.40 56919.20 88888.00 2002-12-19 07:55:16.813 353 15652.21 523.16 56918.71 88888.00 2002-12-19 07:55:17.813 353 15651.69 523.41 56918.83 88888.00 2002-12-19 07:55:18.813 353 15651.43 522.79 56918.59 88888.00 2002-12-19 07:55:19.813 353 15651.56 523.41 56918.59 88888.00 2002-12-19 07:55:20.813 353 15651.30 523.16 56918.09 88888.00 2002-12-19 07:55:21.813 353 15651.56 523.65 56917.61 88888.00 2002-12-19 07:55:22.813 353 15650.65 523.65 56917.85 88888.00 2002-12-19 07:55:23.813 353 15650.00 522.66 56918.09 88888.00 2002-12-19 07:55:24.813 353 15650.52 523.41 56917.36 88888.00 2002-12-19 07:55:25.813 353 15650.13 523.41 56917.36 88888.00 2002-12-19 07:55:26.813 353 15649.61 523.41 56917.48 88888.00 2002-12-19 07:55:27.813 353 15649.22 523.28 56917.12 88888.00 2002-12-19 07:55:28.813 353 15649.35 522.91 56916.87 88888.00 2002-12-19 07:55:29.813 353 15648.83 522.91 56917.12 88888.00 2002-12-19 07:55:30.813 353 15648.70 523.16 56916.51 88888.00 2002-12-19 07:55:31.813 353 15648.31 522.42 56915.89 88888.00 2002-12-19 07:55:32.813 353 15647.92 522.54 56916.38 88888.00 2002-12-19 07:55:33.813 353 15647.41 522.17 56916.38 88888.00 2002-12-19 07:55:34.813 353 15647.01 522.91 56916.63 88888.00 2002-12-19 07:55:35.813 353 15647.67 522.54 56915.65 88888.00 2002-12-19 07:55:36.813 353 15646.50 522.17 56915.65 88888.00 2002-12-19 07:55:37.813 353 15647.41 522.17 56914.79 88888.00 2002-12-19 07:55:38.813 353 15646.37 522.42 56915.41 88888.00 2002-12-19 07:55:39.813 353 15645.98 522.29 56914.79 88888.00 2002-12-19 07:55:40.813 353 15645.46 522.42 56914.30 88888.00 2002-12-19 07:55:41.813 353 15645.59 522.29 56914.55 88888.00 2002-12-19 07:55:42.813 353 15645.33 522.54 56915.04 88888.00 2002-12-19 07:55:43.813 353 15644.94 522.04 56914.43 88888.00 2002-12-19 07:55:44.813 353 15643.64 522.04 56913.94 88888.00 2002-12-19 07:55:45.813 353 15644.29 522.29 56914.30 88888.00 2002-12-19 07:55:46.813 353 15643.51 523.03 56913.57 88888.00 2002-12-19 07:55:47.813 353 15643.77 521.80 56914.06 88888.00 2002-12-19 07:55:48.813 353 15642.34 521.92 56913.82 88888.00 2002-12-19 07:55:49.813 353 15642.60 521.80 56912.84 88888.00 2002-12-19 07:55:50.813 353 15642.47 522.29 56913.33 88888.00 2002-12-19 07:55:51.813 353 15642.08 522.04 56913.45 88888.00 2002-12-19 07:55:52.813 353 15642.21 522.79 56913.70 88888.00 2002-12-19 07:55:53.813 353 15641.43 521.92 56913.20 88888.00 2002-12-19 07:55:54.813 353 15640.52 521.92 56912.23 88888.00 2002-12-19 07:55:55.813 353 15641.43 522.29 56912.59 88888.00 2002-12-19 07:55:56.813 353 15640.78 522.54 56912.11 88888.00 2002-12-19 07:55:57.813 353 15640.52 522.66 56911.98 88888.00 2002-12-19 07:55:58.813 353 15640.13 522.54 56911.86 88888.00 2002-12-19 07:55:59.813 353 15639.61 522.42 56911.37 88888.00 2002-12-19 07:56:00.813 353 15638.96 522.91 56911.37 88888.00 2002-12-19 07:56:01.813 353 15639.09 522.17 56911.37 88888.00 2002-12-19 07:56:02.813 353 15638.44 522.54 56910.64 88888.00 2002-12-19 07:56:03.813 353 15639.22 521.92 56911.00 88888.00 2002-12-19 07:56:04.813 353 15638.31 522.29 56910.76 88888.00 2002-12-19 07:56:05.813 353 15637.92 521.80 56911.00 88888.00 2002-12-19 07:56:06.813 353 15637.79 521.92 56910.15 88888.00 2002-12-19 07:56:07.813 353 15637.66 522.29 56910.39 88888.00 2002-12-19 07:56:08.813 353 15637.40 522.42 56909.78 88888.00 2002-12-19 07:56:09.813 353 15635.97 522.54 56909.17 88888.00 2002-12-19 07:56:10.813 353 15635.97 522.42 56909.05 88888.00 2002-12-19 07:56:11.813 353 15635.58 521.92 56909.66 88888.00 2002-12-19 07:56:12.813 353 15635.71 522.79 56909.29 88888.00 2002-12-19 07:56:13.813 353 15635.71 522.79 56908.68 88888.00 2002-12-19 07:56:14.813 353 15634.80 522.91 56909.05 88888.00 2002-12-19 07:56:15.813 353 15635.19 522.66 56908.31 88888.00 2002-12-19 07:56:16.813 353 15635.06 522.79 56908.80 88888.00 2002-12-19 07:56:17.813 353 15634.28 522.17 56908.68 88888.00 2002-12-19 07:56:18.813 353 15633.37 523.16 56908.31 88888.00 2002-12-19 07:56:19.813 353 15632.98 522.79 56907.82 88888.00 2002-12-19 07:56:20.813 353 15633.37 522.42 56907.34 88888.00 2002-12-19 07:56:21.813 353 15632.85 522.54 56907.09 88888.00 2002-12-19 07:56:22.813 353 15631.68 522.66 56906.60 88888.00 2002-12-19 07:56:23.813 353 15631.81 522.79 56906.11 88888.00 2002-12-19 07:56:24.813 353 15630.90 522.29 56906.48 88888.00 2002-12-19 07:56:25.813 353 15631.42 523.28 56906.11 88888.00 2002-12-19 07:56:26.813 353 15630.51 522.91 56906.36 88888.00 2002-12-19 07:56:27.813 353 15630.12 522.54 56905.38 88888.00 2002-12-19 07:56:28.813 353 15629.21 522.91 56905.50 88888.00 2002-12-19 07:56:29.813 353 15628.96 522.91 56904.89 88888.00 2002-12-19 07:56:30.813 353 15628.57 522.79 56905.01 88888.00 2002-12-19 07:56:31.813 353 15628.96 522.91 56905.01 88888.00 2002-12-19 07:56:32.813 353 15628.44 522.79 56904.77 88888.00 2002-12-19 07:56:33.813 353 15628.70 522.17 56903.79 88888.00 2002-12-19 07:56:34.813 353 15628.05 523.16 56903.18 88888.00 2002-12-19 07:56:35.813 353 15628.05 522.91 56903.79 88888.00 2002-12-19 07:56:36.813 353 15627.27 522.42 56902.69 88888.00 2002-12-19 07:56:37.813 353 15627.27 522.54 56903.18 88888.00 2002-12-19 07:56:38.813 353 15626.36 522.54 56903.18 88888.00 2002-12-19 07:56:39.813 353 15626.36 523.03 56903.67 88888.00 2002-12-19 07:56:40.813 353 15625.58 522.79 56902.20 88888.00 2002-12-19 07:56:41.813 353 15625.97 522.79 56901.96 88888.00 2002-12-19 07:56:42.813 353 15625.97 522.79 56901.83 88888.00 2002-12-19 07:56:43.813 353 15625.32 522.66 56901.47 88888.00 2002-12-19 07:56:44.813 353 15625.58 522.29 56900.86 88888.00 2002-12-19 07:56:45.813 353 15625.58 522.17 56901.10 88888.00 2002-12-19 07:56:46.813 353 15624.80 522.79 56900.49 88888.00 2002-12-19 07:56:47.813 353 15625.58 523.03 56900.73 88888.00 2002-12-19 07:56:48.813 353 15625.32 522.66 56900.25 88888.00 2002-12-19 07:56:49.813 353 15624.67 522.42 56900.12 88888.00 2002-12-19 07:56:50.813 353 15625.19 523.28 56900.12 88888.00 2002-12-19 07:56:51.813 353 15624.28 522.79 56899.75 88888.00 2002-12-19 07:56:52.813 353 15624.28 523.53 56899.88 88888.00 2002-12-19 07:56:53.813 353 15624.15 522.91 56899.75 88888.00 2002-12-19 07:56:54.813 353 15624.15 523.16 56899.39 88888.00 2002-12-19 07:56:55.813 353 15623.50 523.53 56898.66 88888.00 2002-12-19 07:56:56.813 353 15623.11 523.41 56898.53 88888.00 2002-12-19 07:56:57.813 353 15623.63 523.28 56898.16 88888.00 2002-12-19 07:56:58.813 353 15622.98 523.65 56898.16 88888.00 2002-12-19 07:56:59.813 353 15622.85 523.03 56897.80 88888.00 2002-12-19 07:57:00.813 353 15622.85 523.53 56896.82 88888.00 2002-12-19 07:57:01.813 353 15621.81 523.16 56897.43 88888.00 2002-12-19 07:57:02.813 353 15621.81 523.28 56897.31 88888.00 2002-12-19 07:57:03.813 353 15621.16 523.16 56896.45 88888.00 2002-12-19 07:57:04.813 353 15621.81 522.91 56896.21 88888.00 2002-12-19 07:57:05.813 353 15620.51 523.03 56896.09 88888.00 2002-12-19 07:57:06.813 353 15619.99 523.28 56896.33 88888.00 2002-12-19 07:57:07.813 353 15619.73 523.28 56895.96 88888.00 2002-12-19 07:57:08.813 353 15619.08 523.28 56896.09 88888.00 2002-12-19 07:57:09.813 353 15619.08 522.91 56895.60 88888.00 2002-12-19 07:57:10.813 353 15618.43 523.28 56894.50 88888.00 2002-12-19 07:57:11.813 353 15617.91 523.53 56894.50 88888.00 2002-12-19 07:57:12.813 353 15617.39 523.28 56893.89 88888.00 2002-12-19 07:57:13.813 353 15617.39 523.03 56894.01 88888.00 2002-12-19 07:57:14.813 353 15616.87 523.90 56893.77 88888.00 2002-12-19 07:57:15.813 353 15616.61 523.28 56892.79 88888.00 2002-12-19 07:57:16.813 353 15616.35 523.03 56893.15 88888.00 2002-12-19 07:57:17.813 353 15616.61 523.53 56892.91 88888.00 2002-12-19 07:57:18.813 353 15616.87 523.28 56892.30 88888.00 2002-12-19 07:57:19.813 353 15615.70 523.90 56892.05 88888.00 2002-12-19 07:57:20.813 353 15615.57 523.90 56891.69 88888.00 2002-12-19 07:57:21.813 353 15615.05 523.78 56891.81 88888.00 2002-12-19 07:57:22.813 353 15615.96 522.42 56890.83 88888.00 2002-12-19 07:57:23.813 353 15614.92 523.65 56890.71 88888.00 2002-12-19 07:57:24.813 353 15615.18 524.52 56890.46 88888.00 2002-12-19 07:57:25.813 353 15614.79 523.28 56890.34 88888.00 2002-12-19 07:57:26.813 353 15614.40 524.15 56890.22 88888.00 2002-12-19 07:57:27.813 353 15614.01 523.65 56889.48 88888.00 2002-12-19 07:57:28.813 353 15614.79 523.90 56889.85 88888.00 2002-12-19 07:57:29.813 353 15614.66 523.65 56890.22 88888.00 2002-12-19 07:57:30.813 353 15614.53 523.90 56889.00 88888.00 2002-12-19 07:57:31.813 353 15614.40 524.40 56889.00 88888.00 2002-12-19 07:57:32.813 353 15615.05 523.53 56888.88 88888.00 2002-12-19 07:57:33.813 353 15613.75 523.90 56888.75 88888.00 2002-12-19 07:57:34.813 353 15614.66 524.03 56887.89 88888.00 2002-12-19 07:57:35.813 353 15614.40 523.90 56888.26 88888.00 2002-12-19 07:57:36.813 353 15614.79 523.53 56887.89 88888.00 2002-12-19 07:57:37.813 353 15614.79 523.41 56886.92 88888.00 2002-12-19 07:57:38.813 353 15615.18 524.64 56887.41 88888.00 2002-12-19 07:57:39.813 353 15615.05 523.78 56887.53 88888.00 2002-12-19 07:57:40.813 353 15614.27 523.78 56887.16 88888.00 2002-12-19 07:57:41.813 353 15615.18 524.15 56886.92 88888.00 2002-12-19 07:57:42.813 353 15614.79 523.53 56887.29 88888.00 2002-12-19 07:57:43.813 353 15614.92 523.53 56886.92 88888.00 2002-12-19 07:57:44.813 353 15615.18 522.91 56887.29 88888.00 2002-12-19 07:57:45.813 353 15614.40 523.78 56887.16 88888.00 2002-12-19 07:57:46.813 353 15614.66 523.78 56886.67 88888.00 2002-12-19 07:57:47.813 353 15614.53 523.41 56886.67 88888.00 2002-12-19 07:57:48.813 353 15614.40 523.90 56887.16 88888.00 2002-12-19 07:57:49.813 353 15614.40 523.65 56886.06 88888.00 2002-12-19 07:57:50.813 353 15615.31 523.53 56886.55 88888.00 2002-12-19 07:57:51.813 353 15614.92 523.65 56886.06 88888.00 2002-12-19 07:57:52.813 353 15614.79 523.65 56886.67 88888.00 2002-12-19 07:57:53.813 353 15614.40 523.78 56885.94 88888.00 2002-12-19 07:57:54.813 353 15615.70 524.64 56885.70 88888.00 2002-12-19 07:57:55.813 353 15614.40 524.40 56885.70 88888.00 2002-12-19 07:57:56.813 353 15615.05 524.40 56885.94 88888.00 2002-12-19 07:57:57.813 353 15614.66 524.27 56885.70 88888.00 2002-12-19 07:57:58.813 353 15615.31 524.15 56885.57 88888.00 2002-12-19 07:57:59.813 353 15614.92 524.40 56885.45 88888.00 2002-12-19 07:58:00.813 353 15614.40 524.27 56885.82 88888.00 2002-12-19 07:58:01.813 353 15613.62 524.64 56885.82 88888.00 2002-12-19 07:58:02.813 353 15614.40 524.64 56886.06 88888.00 2002-12-19 07:58:03.813 353 15614.40 523.90 56885.70 88888.00 2002-12-19 07:58:04.813 353 15614.14 524.40 56885.21 88888.00 2002-12-19 07:58:05.813 353 15613.36 524.40 56884.96 88888.00 2002-12-19 07:58:06.813 353 15614.53 524.03 56885.70 88888.00 2002-12-19 07:58:07.813 353 15614.01 524.77 56884.84 88888.00 2002-12-19 07:58:08.813 353 15613.75 523.90 56885.21 88888.00 2002-12-19 07:58:09.813 353 15614.66 524.27 56885.21 88888.00 2002-12-19 07:58:10.813 353 15614.53 524.40 56885.94 88888.00 2002-12-19 07:58:11.813 353 15614.40 524.15 56885.82 88888.00 2002-12-19 07:58:12.813 353 15614.53 524.15 56885.45 88888.00 2002-12-19 07:58:13.813 353 15614.66 524.27 56884.96 88888.00 2002-12-19 07:58:14.813 353 15614.92 523.78 56884.84 88888.00 2002-12-19 07:58:15.813 353 15614.40 523.90 56884.84 88888.00 2002-12-19 07:58:16.813 353 15614.53 523.16 56884.47 88888.00 2002-12-19 07:58:17.813 353 15614.40 523.53 56885.21 88888.00 2002-12-19 07:58:18.813 353 15613.62 523.28 56884.96 88888.00 2002-12-19 07:58:19.813 353 15614.01 523.16 56885.33 88888.00 2002-12-19 07:58:20.813 353 15614.01 523.16 56884.47 88888.00 2002-12-19 07:58:21.813 353 15614.14 523.78 56884.35 88888.00 2002-12-19 07:58:22.813 353 15614.79 523.41 56884.11 88888.00 2002-12-19 07:58:23.813 353 15614.27 523.53 56884.84 88888.00 2002-12-19 07:58:24.813 353 15614.92 524.27 56884.59 88888.00 2002-12-19 07:58:25.813 353 15613.88 523.90 56884.47 88888.00 2002-12-19 07:58:26.813 353 15614.79 523.65 56883.98 88888.00 2002-12-19 07:58:27.813 353 15614.40 523.53 56884.47 88888.00 2002-12-19 07:58:28.813 353 15614.27 523.65 56883.98 88888.00 2002-12-19 07:58:29.813 353 15614.53 523.65 56883.98 88888.00 2002-12-19 07:58:30.813 353 15614.66 523.65 56884.23 88888.00 2002-12-19 07:58:31.813 353 15614.40 524.03 56883.86 88888.00 2002-12-19 07:58:32.813 353 15615.05 523.53 56884.47 88888.00 2002-12-19 07:58:33.813 353 15615.44 523.41 56883.86 88888.00 2002-12-19 07:58:34.813 353 15615.70 522.29 56884.11 88888.00 2002-12-19 07:58:35.813 353 15615.18 523.53 56883.74 88888.00 2002-12-19 07:58:36.813 353 15615.44 523.28 56884.11 88888.00 2002-12-19 07:58:37.813 353 15616.09 522.79 56884.23 88888.00 2002-12-19 07:58:38.813 353 15617.00 522.91 56884.35 88888.00 2002-12-19 07:58:39.813 353 15617.00 522.91 56884.23 88888.00 2002-12-19 07:58:40.813 353 15616.61 523.41 56884.59 88888.00 2002-12-19 07:58:41.813 353 15617.13 523.65 56884.35 88888.00 2002-12-19 07:58:42.813 353 15617.78 523.78 56885.33 88888.00 2002-12-19 07:58:43.813 353 15618.04 523.78 56884.96 88888.00 2002-12-19 07:58:44.813 353 15618.30 524.03 56885.70 88888.00 2002-12-19 07:58:45.813 353 15618.30 523.65 56884.71 88888.00 2002-12-19 07:58:46.813 353 15618.30 524.03 56885.33 88888.00 2002-12-19 07:58:47.813 353 15619.08 524.15 56885.45 88888.00 2002-12-19 07:58:48.813 353 15619.60 523.78 56885.70 88888.00 2002-12-19 07:58:49.813 353 15620.38 523.53 56885.33 88888.00 2002-12-19 07:58:50.813 353 15619.47 523.41 56885.82 88888.00 2002-12-19 07:58:51.813 353 15620.77 523.65 56885.57 88888.00 2002-12-19 07:58:52.813 353 15620.25 524.03 56886.43 88888.00 2002-12-19 07:58:53.813 353 15620.25 524.15 56886.55 88888.00 2002-12-19 07:58:54.813 353 15620.77 524.03 56886.67 88888.00 2002-12-19 07:58:55.813 353 15621.16 524.15 56886.30 88888.00 2002-12-19 07:58:56.813 353 15621.81 524.27 56886.67 88888.00 2002-12-19 07:58:57.813 353 15621.81 523.53 56886.80 88888.00 2002-12-19 07:58:58.813 353 15621.55 524.89 56886.92 88888.00 2002-12-19 07:58:59.813 353 15622.59 524.03 56888.14 88888.00 2002-12-19 07:59:00.813 353 15622.59 524.52 56887.77 88888.00 2002-12-19 07:59:01.813 353 15623.24 525.14 56887.89 88888.00 2002-12-19 07:59:02.813 353 15623.63 524.64 56888.51 88888.00 2002-12-19 07:59:03.813 353 15623.76 524.40 56889.00 88888.00 2002-12-19 07:59:04.813 353 15624.93 524.77 56888.88 88888.00 2002-12-19 07:59:05.813 353 15623.76 524.52 56888.51 88888.00 2002-12-19 07:59:06.813 353 15624.15 524.52 56889.36 88888.00 2002-12-19 07:59:07.813 353 15624.28 524.89 56889.00 88888.00 2002-12-19 07:59:08.813 353 15625.06 524.40 56889.61 88888.00 2002-12-19 07:59:09.813 353 15625.06 524.52 56889.61 88888.00 2002-12-19 07:59:10.813 353 15625.84 524.27 56889.73 88888.00 2002-12-19 07:59:11.813 353 15625.97 524.77 56889.85 88888.00 2002-12-19 07:59:12.813 353 15625.45 525.39 56890.22 88888.00 2002-12-19 07:59:13.813 353 15626.75 525.26 56890.10 88888.00 2002-12-19 07:59:14.813 353 15627.01 525.14 56890.22 88888.00 2002-12-19 07:59:15.813 353 15627.66 525.51 56891.20 88888.00 2002-12-19 07:59:16.813 353 15628.31 525.51 56891.32 88888.00 2002-12-19 07:59:17.813 353 15628.70 526.01 56891.81 88888.00 2002-12-19 07:59:18.813 353 15629.08 525.26 56891.81 88888.00 2002-12-19 07:59:19.813 353 15629.73 525.64 56892.05 88888.00 2002-12-19 07:59:20.813 353 15629.60 525.88 56892.54 88888.00 2002-12-19 07:59:21.813 353 15629.73 525.39 56892.42 88888.00 2002-12-19 07:59:22.813 353 15630.12 525.26 56893.15 88888.00 2002-12-19 07:59:23.813 353 15630.25 524.89 56892.79 88888.00 2002-12-19 07:59:24.813 353 15631.03 525.51 56893.15 88888.00 2002-12-19 07:59:25.813 353 15630.77 525.51 56893.89 88888.00 2002-12-19 07:59:26.813 353 15631.03 525.76 56894.13 88888.00 2002-12-19 07:59:27.813 353 15631.29 525.64 56894.13 88888.00 2002-12-19 07:59:28.813 353 15631.03 526.38 56893.89 88888.00 2002-12-19 07:59:29.813 353 15631.68 526.13 56894.01 88888.00 2002-12-19 07:59:30.813 353 15630.90 526.38 56894.38 88888.00 2002-12-19 07:59:31.813 353 15632.07 525.39 56894.62 88888.00 2002-12-19 07:59:32.813 353 15632.33 526.38 56895.23 88888.00 2002-12-19 07:59:33.813 353 15632.07 526.63 56895.48 88888.00 2002-12-19 07:59:34.813 353 15632.07 526.50 56895.60 88888.00 2002-12-19 07:59:35.813 353 15631.94 526.25 56895.48 88888.00 2002-12-19 07:59:36.813 353 15633.24 526.13 56895.96 88888.00 2002-12-19 07:59:37.813 353 15632.59 527.25 56895.48 88888.00 2002-12-19 07:59:38.813 353 15632.72 527.00 56896.58 88888.00 2002-12-19 07:59:39.813 353 15632.72 527.00 56897.07 88888.00 2002-12-19 07:59:40.813 353 15632.46 527.00 56896.45 88888.00 2002-12-19 07:59:41.813 353 15632.46 527.25 56897.31 88888.00 2002-12-19 07:59:42.813 353 15632.98 526.87 56897.07 88888.00 2002-12-19 07:59:43.813 353 15632.98 526.75 56897.55 88888.00 2002-12-19 07:59:44.813 353 15632.85 527.25 56896.82 88888.00 2002-12-19 07:59:45.813 353 15632.72 526.75 56897.19 88888.00 2002-12-19 07:59:46.813 353 15632.98 527.99 56897.68 88888.00 2002-12-19 07:59:47.813 353 15633.11 527.25 56898.16 88888.00 2002-12-19 07:59:48.813 353 15632.98 527.37 56898.29 88888.00 2002-12-19 07:59:49.813 353 15633.24 527.99 56897.92 88888.00 2002-12-19 07:59:50.813 353 15633.11 526.87 56898.41 88888.00 2002-12-19 07:59:51.813 353 15632.07 527.62 56898.66 88888.00 2002-12-19 07:59:52.813 353 15632.85 527.74 56898.41 88888.00 2002-12-19 07:59:53.813 353 15632.33 527.37 56898.53 88888.00 2002-12-19 07:59:54.813 353 15632.59 527.12 56898.66 88888.00 2002-12-19 07:59:55.813 353 15633.37 527.74 56898.66 88888.00 2002-12-19 08:00:00.813 353 15632.72 527.25 56899.27 88888.00 2002-12-19 08:00:01.813 353 15632.98 527.62 56899.63 88888.00 2002-12-19 08:00:02.813 353 15632.46 527.74 56899.88 88888.00 2002-12-19 08:00:03.813 353 15632.72 527.12 56899.39 88888.00 2002-12-19 08:00:04.813 353 15633.24 527.49 56900.12 88888.00 2002-12-19 08:00:05.813 353 15633.50 527.37 56899.88 88888.00 2002-12-19 08:00:06.813 353 15632.98 527.25 56900.12 88888.00 2002-12-19 08:00:07.813 353 15633.37 527.12 56899.75 88888.00 2002-12-19 08:00:08.813 353 15633.63 526.50 56899.75 88888.00 2002-12-19 08:00:09.813 353 15633.24 526.87 56900.61 88888.00 2002-12-19 08:00:10.813 353 15633.76 527.37 56900.25 88888.00 2002-12-19 08:00:11.813 353 15633.89 527.49 56900.37 88888.00 2002-12-19 08:00:12.813 353 15634.41 527.12 56900.49 88888.00 2002-12-19 08:00:13.813 353 15634.28 527.25 56900.37 88888.00 2002-12-19 08:00:14.813 353 15634.02 526.87 56900.86 88888.00 2002-12-19 08:00:15.813 353 15635.06 526.87 56900.98 88888.00 2002-12-19 08:00:16.813 353 15634.54 527.25 56900.61 88888.00 2002-12-19 08:00:17.813 353 15634.02 526.50 56900.73 88888.00 2002-12-19 08:00:18.813 353 15634.93 527.25 56900.73 88888.00 2002-12-19 08:00:19.813 353 15634.80 526.13 56900.73 88888.00 2002-12-19 08:00:20.813 353 15634.80 526.50 56901.10 88888.00 2002-12-19 08:00:21.813 353 15634.54 527.25 56901.22 88888.00 2002-12-19 08:00:22.813 353 15633.76 527.37 56901.34 88888.00 2002-12-19 08:00:23.813 353 15634.80 527.25 56900.73 88888.00 2002-12-19 08:00:24.813 353 15634.54 527.99 56901.83 88888.00 2002-12-19 08:00:25.813 353 15634.41 527.37 56901.96 88888.00 2002-12-19 08:00:26.813 353 15634.54 527.25 56901.83 88888.00 2002-12-19 08:00:27.813 353 15633.63 527.74 56901.71 88888.00 2002-12-19 08:00:28.813 353 15634.41 527.25 56901.22 88888.00 2002-12-19 08:00:29.813 353 15634.67 527.00 56901.83 88888.00 2002-12-19 08:00:30.813 353 15633.76 528.36 56901.96 88888.00 2002-12-19 08:00:31.813 353 15634.54 527.37 56902.32 88888.00 2002-12-19 08:00:32.813 353 15634.54 527.74 56901.83 88888.00 2002-12-19 08:00:33.813 353 15634.67 527.86 56902.20 88888.00 2002-12-19 08:00:34.813 353 15634.54 527.49 56902.32 88888.00 2002-12-19 08:00:35.813 353 15634.54 527.74 56902.08 88888.00 2002-12-19 08:00:36.813 353 15634.28 527.86 56901.59 88888.00 2002-12-19 08:00:37.813 353 15634.67 527.74 56902.08 88888.00 2002-12-19 08:00:38.813 353 15634.80 527.62 56902.45 88888.00 2002-12-19 08:00:39.813 353 15635.06 528.11 56902.20 88888.00 2002-12-19 08:00:40.813 353 15635.45 528.24 56902.20 88888.00 2002-12-19 08:00:41.813 353 15634.93 527.74 56902.57 88888.00 2002-12-19 08:00:42.813 353 15635.45 528.11 56902.45 88888.00 2002-12-19 08:00:43.813 353 15636.23 528.36 56902.57 88888.00 2002-12-19 08:00:44.813 353 15635.32 528.24 56902.45 88888.00 2002-12-19 08:00:45.813 353 15635.32 528.11 56902.57 88888.00 2002-12-19 08:00:46.813 353 15635.71 528.24 56902.81 88888.00 2002-12-19 08:00:47.813 353 15635.32 528.98 56902.93 88888.00 2002-12-19 08:00:48.813 353 15635.58 528.11 56902.57 88888.00 2002-12-19 08:00:49.813 353 15635.32 527.74 56902.69 88888.00 2002-12-19 08:00:50.813 353 15635.58 527.99 56903.18 88888.00 2002-12-19 08:00:51.813 353 15635.97 528.24 56903.30 88888.00 2002-12-19 08:00:52.813 353 15635.45 528.73 56903.91 88888.00 2002-12-19 08:00:53.813 353 15636.23 528.48 56902.81 88888.00 2002-12-19 08:00:54.813 353 15635.97 528.36 56903.18 88888.00 2002-12-19 08:00:55.813 353 15635.32 527.86 56903.18 88888.00 2002-12-19 08:00:56.813 353 15636.62 528.11 56903.67 88888.00 2002-12-19 08:00:57.813 353 15636.23 527.99 56903.55 88888.00 2002-12-19 08:00:58.813 353 15636.62 528.98 56903.30 88888.00 2002-12-19 08:00:59.813 353 15636.62 528.11 56903.55 88888.00 2002-12-19 08:01:00.813 353 15636.75 528.24 56904.04 88888.00 2002-12-19 08:01:01.813 353 15637.01 528.11 56903.67 88888.00 2002-12-19 08:01:02.813 353 15637.14 528.98 56904.28 88888.00 2002-12-19 08:01:03.813 353 15638.05 527.99 56903.79 88888.00 2002-12-19 08:01:04.813 353 15637.53 528.36 56904.28 88888.00 2002-12-19 08:01:05.813 353 15637.92 528.11 56903.91 88888.00 2002-12-19 08:01:06.813 353 15638.83 527.62 56903.91 88888.00 2002-12-19 08:01:07.813 353 15638.31 527.99 56904.77 88888.00 2002-12-19 08:01:08.813 353 15638.83 527.99 56904.52 88888.00 2002-12-19 08:01:09.813 353 15639.22 527.99 56905.38 88888.00 2002-12-19 08:01:10.813 353 15639.22 527.99 56904.16 88888.00 2002-12-19 08:01:11.813 353 15639.09 527.99 56905.75 88888.00 2002-12-19 08:01:12.813 353 15639.35 528.11 56904.77 88888.00 2002-12-19 08:01:13.813 353 15639.48 528.36 56904.89 88888.00 2002-12-19 08:01:14.813 353 15640.26 527.99 56905.26 88888.00 2002-12-19 08:01:15.813 353 15639.48 528.48 56904.64 88888.00 2002-12-19 08:01:16.813 353 15640.13 528.48 56906.36 88888.00 2002-12-19 08:01:17.813 353 15639.87 528.24 56904.89 88888.00 2002-12-19 08:01:18.813 353 15641.04 528.11 56905.62 88888.00 2002-12-19 08:01:19.813 353 15640.78 528.24 56905.75 88888.00 2002-12-19 08:01:20.813 353 15640.39 527.99 56905.87 88888.00 2002-12-19 08:01:21.813 353 15641.43 528.36 56905.62 88888.00 2002-12-19 08:01:22.813 353 15640.78 528.61 56905.50 88888.00 2002-12-19 08:01:23.813 353 15641.43 528.24 56906.23 88888.00 2002-12-19 08:01:24.813 353 15640.78 528.11 56906.11 88888.00 2002-12-19 08:01:25.813 353 15641.17 528.24 56905.75 88888.00 2002-12-19 08:01:26.813 353 15640.52 528.24 56905.87 88888.00 2002-12-19 08:01:27.813 353 15641.56 528.36 56906.11 88888.00 2002-12-19 08:01:28.813 353 15640.26 528.61 56905.99 88888.00 2002-12-19 08:01:29.813 353 15640.39 528.11 56906.85 88888.00 2002-12-19 08:01:30.813 353 15640.78 529.10 56905.75 88888.00 2002-12-19 08:01:31.813 353 15640.91 528.48 56906.60 88888.00 2002-12-19 08:01:32.813 353 15640.78 528.86 56907.09 88888.00 2002-12-19 08:01:33.813 353 15640.13 528.86 56905.87 88888.00 2002-12-19 08:01:34.813 353 15640.39 529.23 56906.60 88888.00 2002-12-19 08:01:35.813 353 15641.04 528.61 56907.09 88888.00 2002-12-19 08:01:36.813 353 15640.39 528.98 56907.09 88888.00 2002-12-19 08:01:37.813 353 15640.13 529.60 56907.09 88888.00 2002-12-19 08:01:38.813 353 15639.61 529.35 56906.23 88888.00 2002-12-19 08:01:39.813 353 15639.61 529.48 56907.46 88888.00 2002-12-19 08:01:40.813 353 15639.22 528.86 56906.85 88888.00 2002-12-19 08:01:41.813 353 15639.48 528.98 56907.09 88888.00 2002-12-19 08:01:42.813 353 15639.35 529.10 56907.21 88888.00 2002-12-19 08:01:43.813 353 15639.74 529.10 56907.34 88888.00 2002-12-19 08:01:44.813 353 15639.35 529.35 56906.36 88888.00 2002-12-19 08:01:45.813 353 15638.57 529.35 56906.85 88888.00 2002-12-19 08:01:46.813 353 15638.83 528.98 56906.36 88888.00 2002-12-19 08:01:47.813 353 15639.35 529.48 56907.46 88888.00 2002-12-19 08:01:48.813 353 15638.57 528.98 56906.85 88888.00 2002-12-19 08:01:49.813 353 15637.79 528.86 56906.72 88888.00 2002-12-19 08:01:50.813 353 15637.40 528.73 56906.60 88888.00 2002-12-19 08:01:51.813 353 15637.92 528.98 56907.09 88888.00 2002-12-19 08:01:52.813 353 15637.92 528.98 56906.60 88888.00 2002-12-19 08:01:53.813 353 15638.44 528.98 56906.23 88888.00 2002-12-19 08:01:54.813 353 15637.27 529.35 56906.60 88888.00 2002-12-19 08:01:55.813 353 15637.14 529.10 56906.48 88888.00 2002-12-19 08:01:56.813 353 15636.75 528.98 56906.23 88888.00 2002-12-19 08:01:57.813 353 15637.01 528.86 56905.99 88888.00 2002-12-19 08:01:58.813 353 15636.23 528.36 56906.23 88888.00 2002-12-19 08:01:59.813 353 15636.49 527.99 56905.62 88888.00 2002-12-19 08:02:00.813 353 15635.84 528.36 56906.48 88888.00 2002-12-19 08:02:01.813 353 15635.97 528.24 56905.87 88888.00 2002-12-19 08:02:02.813 353 15636.10 527.99 56905.75 88888.00 2002-12-19 08:02:03.813 353 15636.10 527.99 56905.38 88888.00 2002-12-19 08:02:04.813 353 15635.32 528.48 56905.26 88888.00 2002-12-19 08:02:05.813 353 15635.58 528.98 56904.89 88888.00 2002-12-19 08:02:06.813 353 15634.93 527.99 56905.26 88888.00 2002-12-19 08:02:07.813 353 15634.41 528.36 56905.01 88888.00 2002-12-19 08:02:08.813 353 15634.41 528.48 56905.01 88888.00 2002-12-19 08:02:09.813 353 15633.50 528.36 56905.50 88888.00 2002-12-19 08:02:10.813 353 15633.37 528.24 56905.75 88888.00 2002-12-19 08:02:11.813 353 15633.37 527.74 56904.64 88888.00 2002-12-19 08:02:12.813 353 15632.98 527.62 56905.14 88888.00 2002-12-19 08:02:13.813 353 15632.85 527.49 56905.14 88888.00 2002-12-19 08:02:14.813 353 15632.20 527.12 56903.91 88888.00 2002-12-19 08:02:15.813 353 15632.33 527.37 56905.01 88888.00 2002-12-19 08:02:16.813 353 15631.55 527.49 56903.67 88888.00 2002-12-19 08:02:17.813 353 15630.90 527.12 56903.55 88888.00 2002-12-19 08:02:18.813 353 15631.68 527.00 56904.04 88888.00 2002-12-19 08:02:19.813 353 15630.77 526.75 56903.42 88888.00 2002-12-19 08:02:20.813 353 15629.99 526.38 56903.79 88888.00 2002-12-19 08:02:21.813 353 15630.12 526.63 56902.57 88888.00 2002-12-19 08:02:22.813 353 15630.12 526.75 56903.30 88888.00 2002-12-19 08:02:23.813 353 15630.12 526.63 56903.79 88888.00 2002-12-19 08:02:24.813 353 15629.21 527.00 56902.69 88888.00 2002-12-19 08:02:25.813 353 15629.21 526.75 56902.20 88888.00 2002-12-19 08:02:26.813 353 15628.83 526.50 56902.32 88888.00 2002-12-19 08:02:27.813 353 15628.96 526.25 56902.57 88888.00 2002-12-19 08:02:28.813 353 15628.57 526.50 56901.96 88888.00 2002-12-19 08:02:29.813 353 15628.31 525.76 56901.96 88888.00 2002-12-19 08:02:30.813 353 15627.92 526.50 56900.98 88888.00 2002-12-19 08:02:31.813 353 15627.01 525.76 56901.83 88888.00 2002-12-19 08:02:32.813 353 15626.75 526.01 56901.34 88888.00 2002-12-19 08:02:33.813 353 15626.10 525.26 56901.71 88888.00 2002-12-19 08:02:34.813 353 15626.10 525.39 56900.86 88888.00 2002-12-19 08:02:35.813 353 15625.97 525.76 56901.47 88888.00 2002-12-19 08:02:36.813 353 15625.32 525.88 56900.61 88888.00 2002-12-19 08:02:37.813 353 15625.45 525.76 56899.88 88888.00 2002-12-19 08:02:38.813 353 15623.76 524.77 56900.37 88888.00 2002-12-19 08:02:39.813 353 15624.02 524.52 56900.37 88888.00 2002-12-19 08:02:40.813 353 15623.50 525.64 56899.88 88888.00 2002-12-19 08:02:41.813 353 15623.37 525.02 56899.63 88888.00 2002-12-19 08:02:42.813 353 15622.33 525.26 56900.25 88888.00 2002-12-19 08:02:43.813 353 15622.72 525.51 56899.39 88888.00 2002-12-19 08:02:44.813 353 15621.42 524.77 56898.90 88888.00 2002-12-19 08:02:45.813 353 15621.16 524.27 56899.51 88888.00 2002-12-19 08:02:46.813 353 15619.99 524.77 56898.29 88888.00 2002-12-19 08:02:47.813 353 15619.47 524.27 56898.66 88888.00 2002-12-19 08:02:48.813 353 15619.08 524.40 56898.16 88888.00 2002-12-19 08:02:49.813 353 15617.78 524.64 56898.04 88888.00 2002-12-19 08:02:50.813 353 15617.39 524.64 56897.55 88888.00 2002-12-19 08:02:51.813 353 15616.48 524.89 56896.45 88888.00 2002-12-19 08:02:52.813 353 15615.96 524.15 56896.70 88888.00 2002-12-19 08:02:53.813 353 15614.14 524.77 56895.60 88888.00 2002-12-19 08:02:54.813 353 15614.27 524.52 56896.33 88888.00 2002-12-19 08:02:55.813 353 15613.23 524.40 56895.60 88888.00 2002-12-19 08:02:56.813 353 15612.45 524.40 56894.99 88888.00 2002-12-19 08:02:57.813 353 15611.93 524.15 56895.23 88888.00 2002-12-19 08:02:58.813 353 15610.76 524.52 56894.25 88888.00 2002-12-19 08:02:59.813 353 15609.99 524.89 56893.64 88888.00 2002-12-19 08:03:00.813 353 15609.08 524.64 56893.27 88888.00 2002-12-19 08:03:01.813 353 15607.52 524.64 56892.79 88888.00 2002-12-19 08:03:02.813 353 15607.65 525.02 56892.54 88888.00 2002-12-19 08:03:03.813 353 15606.35 525.02 56892.18 88888.00 2002-12-19 08:03:04.813 353 15605.18 524.03 56891.20 88888.00 2002-12-19 08:03:05.813 353 15605.44 525.02 56890.46 88888.00 2002-12-19 08:03:06.813 353 15604.53 525.02 56890.71 88888.00 2002-12-19 08:03:07.813 353 15603.62 524.89 56889.85 88888.00 2002-12-19 08:03:08.813 353 15602.19 524.89 56889.00 88888.00 2002-12-19 08:03:09.813 353 15602.19 525.26 56889.24 88888.00 2002-12-19 08:03:10.813 353 15601.67 525.39 56888.26 88888.00 2002-12-19 08:03:11.813 353 15601.02 524.64 56888.51 88888.00 2002-12-19 08:03:12.813 353 15599.33 525.64 56887.53 88888.00 2002-12-19 08:03:13.813 353 15599.20 525.02 56887.29 88888.00 2002-12-19 08:03:14.813 353 15598.03 525.02 56886.18 88888.00 2002-12-19 08:03:15.813 353 15597.64 526.01 56886.55 88888.00 2002-12-19 08:03:16.813 353 15597.12 525.39 56885.94 88888.00 2002-12-19 08:03:17.813 353 15597.12 524.64 56885.21 88888.00 2002-12-19 08:03:18.813 353 15595.43 525.76 56885.08 88888.00 2002-12-19 08:03:19.813 353 15595.56 525.39 56884.11 88888.00 2002-12-19 08:03:20.813 353 15595.30 525.26 56884.23 88888.00 2002-12-19 08:03:21.813 353 15594.65 525.26 56883.37 88888.00 2002-12-19 08:03:22.813 353 15593.48 525.02 56883.13 88888.00 2002-12-19 08:03:23.813 353 15593.74 525.02 56881.91 88888.00 2002-12-19 08:03:24.813 353 15592.06 525.51 56882.64 88888.00 2002-12-19 08:03:25.813 353 15591.67 524.27 56881.41 88888.00 2002-12-19 08:03:26.813 353 15591.28 525.14 56881.54 88888.00 2002-12-19 08:03:27.813 353 15590.63 525.14 56880.32 88888.00 2002-12-19 08:03:28.813 353 15590.24 524.89 56880.19 88888.00 2002-12-19 08:03:29.813 353 15589.07 525.14 56880.32 88888.00 2002-12-19 08:03:30.813 353 15587.90 524.77 56879.34 88888.00 2002-12-19 08:03:31.813 353 15587.77 524.52 56878.85 88888.00 2002-12-19 08:03:32.813 353 15587.51 525.02 56878.11 88888.00 2002-12-19 08:03:33.813 353 15587.12 524.15 56877.62 88888.00 2002-12-19 08:03:34.813 353 15586.47 524.64 56877.75 88888.00 2002-12-19 08:03:35.813 353 15586.34 524.40 56876.40 88888.00 2002-12-19 08:03:36.813 353 15585.30 524.64 56876.77 88888.00 2002-12-19 08:03:37.813 353 15585.04 524.77 56876.52 88888.00 2002-12-19 08:03:38.813 353 15585.56 524.77 56876.28 88888.00 2002-12-19 08:03:39.813 353 15584.00 525.26 56875.55 88888.00 2002-12-19 08:03:40.813 353 15583.74 524.77 56875.30 88888.00 2002-12-19 08:03:41.813 353 15583.61 525.14 56874.32 88888.00 2002-12-19 08:03:42.813 353 15583.61 524.89 56874.45 88888.00 2002-12-19 08:03:43.813 353 15583.22 524.89 56874.08 88888.00 2002-12-19 08:03:44.813 353 15583.22 524.52 56873.71 88888.00 2002-12-19 08:03:45.813 353 15582.57 524.77 56872.98 88888.00 2002-12-19 08:03:46.813 353 15582.44 524.40 56872.98 88888.00 2002-12-19 08:03:47.813 353 15582.96 523.90 56872.61 88888.00 2002-12-19 08:03:48.813 353 15582.57 524.64 56872.49 88888.00 2002-12-19 08:03:49.813 353 15582.05 523.53 56872.12 88888.00 2002-12-19 08:03:50.813 353 15582.57 524.27 56872.12 88888.00 2002-12-19 08:03:51.813 353 15581.92 524.77 56871.14 88888.00 2002-12-19 08:03:52.813 353 15582.05 524.27 56870.90 88888.00 2002-12-19 08:03:53.813 353 15582.18 524.52 56871.63 88888.00 2002-12-19 08:03:54.813 353 15581.66 524.27 56871.14 88888.00 2002-12-19 08:03:55.813 353 15581.27 524.15 56870.66 88888.00 2002-12-19 08:03:56.813 353 15581.01 524.27 56870.54 88888.00 2002-12-19 08:03:57.813 353 15581.92 524.27 56869.80 88888.00 2002-12-19 08:03:58.813 353 15581.01 523.90 56870.04 88888.00 2002-12-19 08:03:59.813 353 15581.01 524.40 56869.43 88888.00 2002-12-19 08:04:00.813 353 15581.66 524.52 56869.19 88888.00 2002-12-19 08:04:01.813 353 15580.75 524.64 56869.07 88888.00 2002-12-19 08:04:02.813 353 15581.27 524.03 56868.82 88888.00 2002-12-19 08:04:03.813 353 15580.62 524.15 56868.82 88888.00 2002-12-19 08:04:04.813 353 15580.75 524.15 56868.95 88888.00 2002-12-19 08:04:05.813 353 15580.49 524.15 56869.19 88888.00 2002-12-19 08:04:06.813 353 15580.75 523.65 56867.84 88888.00 2002-12-19 08:04:07.813 353 15580.23 524.03 56868.58 88888.00 2002-12-19 08:04:08.813 353 15580.36 523.28 56868.46 88888.00 2002-12-19 08:04:09.813 353 15579.97 523.90 56868.21 88888.00 2002-12-19 08:04:10.813 353 15579.06 523.90 56867.48 88888.00 2002-12-19 08:04:11.813 353 15579.45 524.27 56867.48 88888.00 2002-12-19 08:04:12.813 353 15579.06 523.53 56868.09 88888.00 2002-12-19 08:04:13.813 353 15579.71 523.41 56867.72 88888.00 2002-12-19 08:04:14.813 353 15578.80 524.40 56867.84 88888.00 2002-12-19 08:04:15.813 353 15578.93 523.78 56867.96 88888.00 2002-12-19 08:04:16.813 353 15578.54 523.41 56867.60 88888.00 2002-12-19 08:04:17.813 353 15578.02 523.16 56866.62 88888.00 2002-12-19 08:04:18.813 353 15578.41 523.16 56866.87 88888.00 2002-12-19 08:04:19.813 353 15578.41 523.16 56867.48 88888.00 2002-12-19 08:04:20.813 353 15577.89 523.28 56866.99 88888.00 2002-12-19 08:04:21.813 353 15578.93 523.28 56866.74 88888.00 2002-12-19 08:04:22.813 353 15578.54 522.91 56866.50 88888.00 2002-12-19 08:04:23.813 353 15578.54 522.79 56866.38 88888.00 2002-12-19 08:04:24.813 353 15577.76 523.16 56866.50 88888.00 2002-12-19 08:04:25.813 353 15577.76 522.91 56866.62 88888.00 2002-12-19 08:04:26.813 353 15578.67 522.66 56865.77 88888.00 2002-12-19 08:04:27.813 353 15578.80 522.54 56865.77 88888.00 2002-12-19 08:04:28.813 353 15579.19 522.66 56866.25 88888.00 2002-12-19 08:04:29.813 353 15578.28 522.91 56865.89 88888.00 2002-12-19 08:04:30.813 353 15578.02 522.91 56865.77 88888.00 2002-12-19 08:04:31.813 353 15578.28 523.03 56865.52 88888.00 2002-12-19 08:04:32.813 353 15578.54 523.65 56865.77 88888.00 2002-12-19 08:04:33.813 353 15578.93 523.90 56865.52 88888.00 2002-12-19 08:04:34.813 353 15579.06 523.41 56866.38 88888.00 2002-12-19 08:04:35.813 353 15578.67 523.78 56865.64 88888.00 2002-12-19 08:04:36.813 353 15579.45 523.78 56865.28 88888.00 2002-12-19 08:04:37.813 353 15579.84 524.15 56866.50 88888.00 2002-12-19 08:04:38.813 353 15580.36 524.40 56865.89 88888.00 2002-12-19 08:04:39.813 353 15580.62 524.03 56866.13 88888.00 2002-12-19 08:04:40.813 353 15580.75 524.64 56866.01 88888.00 2002-12-19 08:04:41.813 353 15581.01 524.52 56866.38 88888.00 2002-12-19 08:04:42.813 353 15581.27 524.40 56865.89 88888.00 2002-12-19 08:04:43.813 353 15582.18 524.77 56865.89 88888.00 2002-12-19 08:04:44.813 353 15583.09 525.51 56866.01 88888.00 2002-12-19 08:04:45.813 353 15583.35 524.89 56866.50 88888.00 2002-12-19 08:04:46.813 353 15583.09 526.01 56866.99 88888.00 2002-12-19 08:04:47.813 353 15583.61 526.01 56866.38 88888.00 2002-12-19 08:04:48.813 353 15584.65 526.75 56866.74 88888.00 2002-12-19 08:04:49.813 353 15584.91 526.38 56866.38 88888.00 2002-12-19 08:04:50.813 353 15585.69 526.63 56867.84 88888.00 2002-12-19 08:04:51.813 353 15585.30 526.87 56867.48 88888.00 2002-12-19 08:04:52.813 353 15585.17 526.63 56867.60 88888.00 2002-12-19 08:04:53.813 353 15585.82 527.00 56868.21 88888.00 2002-12-19 08:04:54.813 353 15586.34 527.62 56868.21 88888.00 2002-12-19 08:04:55.813 353 15586.60 527.86 56867.96 88888.00 2002-12-19 08:04:56.813 353 15585.95 527.74 56868.95 88888.00 2002-12-19 08:04:57.813 353 15587.12 528.48 56869.31 88888.00 2002-12-19 08:04:58.813 353 15586.34 527.99 56868.46 88888.00 2002-12-19 08:04:59.813 353 15586.99 528.11 56868.95 88888.00 2002-12-19 08:05:00.813 353 15586.60 528.36 56869.43 88888.00 2002-12-19 08:05:01.813 353 15587.38 527.99 56869.31 88888.00 2002-12-19 08:05:02.813 353 15587.12 528.36 56869.55 88888.00 2002-12-19 08:05:03.813 353 15586.86 527.74 56869.31 88888.00 2002-12-19 08:05:04.813 353 15587.12 528.24 56869.31 88888.00 2002-12-19 08:05:05.813 353 15586.99 528.36 56870.29 88888.00 2002-12-19 08:05:06.813 353 15587.64 528.36 56870.78 88888.00 2002-12-19 08:05:07.813 353 15586.73 528.48 56871.02 88888.00 2002-12-19 08:05:08.813 353 15587.38 527.99 56870.41 88888.00 2002-12-19 08:05:09.813 353 15587.38 527.99 56871.39 88888.00 2002-12-19 08:05:10.813 353 15586.99 528.24 56870.90 88888.00 2002-12-19 08:05:11.813 353 15587.64 528.48 56871.76 88888.00 2002-12-19 08:05:12.813 353 15587.90 527.74 56871.27 88888.00 2002-12-19 08:05:13.813 353 15588.03 527.62 56871.88 88888.00 2002-12-19 08:05:14.813 353 15588.94 527.86 56871.63 88888.00 2002-12-19 08:05:15.813 353 15588.68 528.11 56872.49 88888.00 2002-12-19 08:05:16.813 353 15588.81 528.11 56872.37 88888.00 2002-12-19 08:05:17.813 353 15589.07 527.99 56872.49 88888.00 2002-12-19 08:05:18.813 353 15588.94 527.99 56872.98 88888.00 2002-12-19 08:05:19.813 353 15589.33 528.36 56872.86 88888.00 2002-12-19 08:05:20.813 353 15589.85 528.11 56872.98 88888.00 2002-12-19 08:05:21.813 353 15589.20 528.48 56873.35 88888.00 2002-12-19 08:05:22.813 353 15589.46 527.86 56872.86 88888.00 2002-12-19 08:05:23.813 353 15588.94 528.24 56872.86 88888.00 2002-12-19 08:05:24.813 353 15589.46 527.86 56873.35 88888.00 2002-12-19 08:05:25.813 353 15588.68 528.36 56873.35 88888.00 2002-12-19 08:05:26.813 353 15589.46 527.49 56873.84 88888.00 2002-12-19 08:05:27.813 353 15588.94 527.99 56873.96 88888.00 2002-12-19 08:05:28.813 353 15589.59 527.86 56874.32 88888.00 2002-12-19 08:05:29.813 353 15589.98 527.37 56875.06 88888.00 2002-12-19 08:05:30.813 353 15590.50 527.74 56874.20 88888.00 2002-12-19 08:05:31.813 353 15589.46 526.87 56874.08 88888.00 2002-12-19 08:05:32.813 353 15590.63 527.62 56874.93 88888.00 2002-12-19 08:05:33.813 353 15590.76 526.63 56875.55 88888.00 2002-12-19 08:05:34.813 353 15590.50 527.37 56875.91 88888.00 2002-12-19 08:05:35.813 353 15590.37 526.63 56875.55 88888.00 2002-12-19 08:05:36.813 353 15590.89 526.63 56875.06 88888.00 2002-12-19 08:05:37.813 353 15591.93 526.38 56875.30 88888.00 2002-12-19 08:05:38.813 353 15591.02 526.87 56876.16 88888.00 2002-12-19 08:05:39.813 353 15591.02 526.50 56874.93 88888.00 2002-12-19 08:05:40.813 353 15591.02 526.38 56876.16 88888.00 2002-12-19 08:05:41.813 353 15590.37 526.75 56876.04 88888.00 2002-12-19 08:05:42.813 353 15590.63 526.87 56876.16 88888.00 2002-12-19 08:05:43.813 353 15590.89 527.12 56876.04 88888.00 2002-12-19 08:05:44.813 353 15591.02 526.75 56876.16 88888.00 2002-12-19 08:05:45.813 353 15591.02 526.38 56876.16 88888.00 2002-12-19 08:05:46.813 353 15590.76 526.87 56876.40 88888.00 2002-12-19 08:05:47.813 353 15590.89 526.75 56876.77 88888.00 2002-12-19 08:05:48.813 353 15590.50 526.75 56876.40 88888.00 2002-12-19 08:05:49.813 353 15590.11 527.00 56876.77 88888.00 2002-12-19 08:05:50.813 353 15590.76 527.12 56876.65 88888.00 2002-12-19 08:05:51.813 353 15590.37 527.37 56877.26 88888.00 2002-12-19 08:05:52.813 353 15591.28 526.01 56876.65 88888.00 2002-12-19 08:05:53.813 353 15591.15 527.25 56876.65 88888.00 2002-12-19 08:05:54.813 353 15592.19 526.75 56877.14 88888.00 2002-12-19 08:05:55.813 353 15592.06 526.87 56877.62 88888.00 2002-12-19 08:05:56.813 353 15592.58 526.63 56877.38 88888.00 2002-12-19 08:05:57.813 353 15592.19 526.87 56877.38 88888.00 2002-12-19 08:05:58.813 353 15592.71 526.50 56877.62 88888.00 2002-12-19 08:05:59.813 353 15593.35 526.50 56878.24 88888.00 2002-12-19 08:06:00.813 353 15593.87 526.25 56878.36 88888.00 2002-12-19 08:06:01.813 353 15593.74 526.01 56878.24 88888.00 2002-12-19 08:06:02.813 353 15594.13 526.25 56878.73 88888.00 2002-12-19 08:06:03.813 353 15594.39 526.25 56878.36 88888.00 2002-12-19 08:06:04.813 353 15594.52 525.88 56878.85 88888.00 2002-12-19 08:06:05.813 353 15594.26 526.01 56879.21 88888.00 2002-12-19 08:06:06.813 353 15595.04 526.25 56879.21 88888.00 2002-12-19 08:06:07.813 353 15595.17 526.13 56879.70 88888.00 2002-12-19 08:06:08.813 353 15595.82 525.76 56879.34 88888.00 2002-12-19 08:06:09.813 353 15595.82 524.89 56879.70 88888.00 2002-12-19 08:06:10.813 353 15596.08 525.39 56880.32 88888.00 2002-12-19 08:06:11.813 353 15596.21 525.14 56880.19 88888.00 2002-12-19 08:06:12.813 353 15595.95 524.77 56880.07 88888.00 2002-12-19 08:06:13.813 353 15596.47 524.52 56880.19 88888.00 2002-12-19 08:06:14.813 353 15596.21 524.64 56881.05 88888.00 2002-12-19 08:06:15.813 353 15595.95 524.40 56880.93 88888.00 2002-12-19 08:06:16.813 353 15596.21 524.89 56880.68 88888.00 2002-12-19 08:06:17.813 353 15595.82 524.03 56880.44 88888.00 2002-12-19 08:06:18.813 353 15596.34 524.40 56881.17 88888.00 2002-12-19 08:06:19.813 353 15596.08 524.27 56881.66 88888.00 2002-12-19 08:06:20.813 353 15596.86 524.03 56881.91 88888.00 2002-12-19 08:06:21.813 353 15596.99 523.90 56881.66 88888.00 2002-12-19 08:06:22.813 353 15597.25 524.15 56882.39 88888.00 2002-12-19 08:06:23.813 353 15597.38 523.90 56882.15 88888.00 2002-12-19 08:06:24.813 353 15597.64 523.78 56883.00 88888.00 2002-12-19 08:06:25.813 353 15598.03 523.65 56882.64 88888.00 2002-12-19 08:06:26.813 353 15598.03 523.41 56882.64 88888.00 2002-12-19 08:06:27.813 353 15598.16 523.65 56883.25 88888.00 2002-12-19 08:06:28.813 353 15598.94 523.53 56883.00 88888.00 2002-12-19 08:06:29.813 353 15598.29 524.03 56884.11 88888.00 2002-12-19 08:06:30.813 353 15598.68 524.15 56884.35 88888.00 2002-12-19 08:06:31.813 353 15599.20 524.15 56883.98 88888.00 2002-12-19 08:06:32.813 353 15599.20 523.90 56884.84 88888.00 2002-12-19 08:06:33.813 353 15599.33 524.03 56883.86 88888.00 2002-12-19 08:06:34.813 353 15599.20 524.52 56884.35 88888.00 2002-12-19 08:06:35.813 353 15599.20 524.15 56884.59 88888.00 2002-12-19 08:06:36.813 353 15599.59 524.40 56885.21 88888.00 2002-12-19 08:06:37.813 353 15599.46 524.52 56884.96 88888.00 2002-12-19 08:06:38.813 353 15599.20 524.64 56886.06 88888.00 2002-12-19 08:06:39.813 353 15599.59 525.51 56885.70 88888.00 2002-12-19 08:06:40.813 353 15599.59 524.40 56886.43 88888.00 2002-12-19 08:06:41.813 353 15599.07 524.77 56886.30 88888.00 2002-12-19 08:06:42.813 353 15599.07 525.26 56885.94 88888.00 2002-12-19 08:06:43.813 353 15598.55 525.14 56885.57 88888.00 2002-12-19 08:06:44.813 353 15598.68 525.64 56886.67 88888.00 2002-12-19 08:06:45.813 353 15598.16 526.01 56886.30 88888.00 2002-12-19 08:06:46.813 353 15598.16 525.88 56886.18 88888.00 2002-12-19 08:06:47.813 353 15598.16 525.76 56886.30 88888.00 2002-12-19 08:06:48.813 353 15597.64 525.39 56886.80 88888.00 2002-12-19 08:06:49.813 353 15597.64 525.51 56886.80 88888.00 2002-12-19 08:06:50.813 353 15598.03 525.76 56886.67 88888.00 2002-12-19 08:06:51.813 353 15597.77 526.63 56887.41 88888.00 2002-12-19 08:06:52.813 353 15597.90 526.01 56886.43 88888.00 2002-12-19 08:06:53.813 353 15598.16 525.51 56886.55 88888.00 2002-12-19 08:06:54.813 353 15597.25 525.64 56886.67 88888.00 2002-12-19 08:06:55.813 353 15597.90 525.88 56887.04 88888.00 2002-12-19 08:06:56.813 353 15597.77 525.64 56886.55 88888.00 2002-12-19 08:06:57.813 353 15597.77 525.39 56887.04 88888.00 2002-12-19 08:06:58.813 353 15597.25 526.50 56887.29 88888.00 2002-12-19 08:06:59.813 353 15597.25 525.26 56886.80 88888.00 2002-12-19 08:07:00.813 353 15596.86 525.88 56886.67 88888.00 2002-12-19 08:07:01.813 353 15596.73 526.13 56887.41 88888.00 2002-12-19 08:07:02.813 353 15597.25 527.12 56886.67 88888.00 2002-12-19 08:07:03.813 353 15596.60 525.76 56887.16 88888.00 2002-12-19 08:07:04.813 353 15596.86 526.75 56887.41 88888.00 2002-12-19 08:07:05.813 353 15595.43 525.76 56886.92 88888.00 2002-12-19 08:07:06.813 353 15596.34 526.01 56886.30 88888.00 2002-12-19 08:07:07.813 353 15595.95 525.88 56886.43 88888.00 2002-12-19 08:07:08.813 353 15596.21 525.76 56886.06 88888.00 2002-12-19 08:07:09.813 353 15596.60 526.01 56886.92 88888.00 2002-12-19 08:07:10.813 353 15596.08 526.38 56886.18 88888.00 2002-12-19 08:07:11.813 353 15596.73 526.13 56886.80 88888.00 2002-12-19 08:07:12.813 353 15597.12 525.88 56886.80 88888.00 2002-12-19 08:07:13.813 353 15596.21 525.64 56886.80 88888.00 2002-12-19 08:07:14.813 353 15596.47 525.64 56886.92 88888.00 2002-12-19 08:07:15.813 353 15596.60 525.39 56887.53 88888.00 2002-12-19 08:07:16.813 353 15596.34 526.01 56886.92 88888.00 2002-12-19 08:07:17.813 353 15596.60 526.38 56886.55 88888.00 2002-12-19 08:07:18.813 353 15596.99 525.51 56886.80 88888.00 2002-12-19 08:07:19.813 353 15597.38 525.76 56886.67 88888.00 2002-12-19 08:07:20.813 353 15597.25 526.75 56886.92 88888.00 2002-12-19 08:07:21.813 353 15596.47 525.88 56886.43 88888.00 2002-12-19 08:07:22.813 353 15596.73 526.13 56886.92 88888.00 2002-12-19 08:07:23.813 353 15596.21 526.01 56886.43 88888.00 2002-12-19 08:07:24.813 353 15596.08 526.25 56886.67 88888.00 2002-12-19 08:07:25.813 353 15596.21 526.13 56886.67 88888.00 2002-12-19 08:07:26.813 353 15596.08 525.64 56886.80 88888.00 2002-12-19 08:07:27.813 353 15596.34 526.50 56886.92 88888.00 2002-12-19 08:07:28.813 353 15596.60 526.13 56886.55 88888.00 2002-12-19 08:07:29.813 353 15597.38 526.38 56886.43 88888.00 2002-12-19 08:07:30.813 353 15596.86 526.87 56887.04 88888.00 2002-12-19 08:07:31.813 353 15596.86 527.00 56886.18 88888.00 2002-12-19 08:07:32.813 353 15596.60 526.87 56886.18 88888.00 2002-12-19 08:07:33.813 353 15597.12 526.38 56885.94 88888.00 2002-12-19 08:07:34.813 353 15597.25 526.75 56886.30 88888.00 2002-12-19 08:07:35.813 353 15597.12 527.37 56886.30 88888.00 2002-12-19 08:07:36.813 353 15597.38 526.50 56886.06 88888.00 2002-12-19 08:07:37.813 353 15596.60 526.50 56886.18 88888.00 2002-12-19 08:07:38.813 353 15596.99 527.62 56885.82 88888.00 2002-12-19 08:07:39.813 353 15596.60 527.00 56886.18 88888.00 2002-12-19 08:07:40.813 353 15596.60 527.62 56886.67 88888.00 2002-12-19 08:07:41.813 353 15597.25 527.49 56885.94 88888.00 2002-12-19 08:07:42.813 353 15597.25 527.49 56886.30 88888.00 2002-12-19 08:07:43.813 353 15597.38 528.36 56887.04 88888.00 2002-12-19 08:07:44.813 353 15598.29 528.11 56885.94 88888.00 2002-12-19 08:07:45.813 353 15597.51 527.62 56886.06 88888.00 2002-12-19 08:07:46.813 353 15597.90 528.61 56885.94 88888.00 2002-12-19 08:07:47.813 353 15598.29 527.74 56885.82 88888.00 2002-12-19 08:07:48.813 353 15599.20 528.24 56885.82 88888.00 2002-12-19 08:07:49.813 353 15599.20 527.86 56886.30 88888.00 2002-12-19 08:07:50.813 353 15599.20 528.24 56886.30 88888.00 2002-12-19 08:07:51.813 353 15598.68 528.24 56886.43 88888.00 2002-12-19 08:07:52.813 353 15599.07 527.62 56886.55 88888.00 2002-12-19 08:07:53.813 353 15599.59 528.48 56886.43 88888.00 2002-12-19 08:07:54.813 353 15599.98 528.24 56886.92 88888.00 2002-12-19 08:07:55.813 353 15600.11 527.37 56886.43 88888.00 2002-12-19 08:07:56.813 353 15600.37 527.62 56886.18 88888.00 2002-12-19 08:07:57.813 353 15600.11 527.12 56886.43 88888.00 2002-12-19 08:07:58.813 353 15601.02 527.25 56886.67 88888.00 2002-12-19 08:07:59.813 353 15600.50 526.87 56886.80 88888.00 2002-12-19 08:08:00.813 353 15601.28 526.75 56886.30 88888.00 2002-12-19 08:08:01.813 353 15601.02 526.13 56887.04 88888.00 2002-12-19 08:08:02.813 353 15601.28 526.63 56886.92 88888.00 2002-12-19 08:08:03.813 353 15601.28 526.50 56887.41 88888.00 2002-12-19 08:08:04.813 353 15601.02 526.75 56886.55 88888.00 2002-12-19 08:08:05.813 353 15601.15 526.75 56887.29 88888.00 2002-12-19 08:08:06.813 353 15601.02 525.88 56887.29 88888.00 2002-12-19 08:08:07.813 353 15600.89 526.01 56887.04 88888.00 2002-12-19 08:08:08.813 353 15600.89 525.88 56887.16 88888.00 2002-12-19 08:08:09.813 353 15600.89 525.51 56886.92 88888.00 2002-12-19 08:08:10.813 353 15601.28 525.39 56887.04 88888.00 2002-12-19 08:08:11.813 353 15601.41 524.64 56887.04 88888.00 2002-12-19 08:08:12.813 353 15601.41 525.02 56887.16 88888.00 2002-12-19 08:08:13.813 353 15601.15 524.77 56887.29 88888.00 2002-12-19 08:08:14.813 353 15601.28 524.89 56886.80 88888.00 2002-12-19 08:08:15.813 353 15601.41 524.27 56888.02 88888.00 2002-12-19 08:08:16.813 353 15601.41 524.77 56887.53 88888.00 2002-12-19 08:08:17.813 353 15601.41 524.03 56887.29 88888.00 2002-12-19 08:08:18.813 353 15601.15 524.89 56887.77 88888.00 2002-12-19 08:08:19.813 353 15601.67 524.77 56887.77 88888.00 2002-12-19 08:08:20.813 353 15600.63 524.27 56887.65 88888.00 2002-12-19 08:08:21.813 353 15600.24 524.40 56887.77 88888.00 2002-12-19 08:08:22.813 353 15600.89 524.27 56887.89 88888.00 2002-12-19 08:08:23.813 353 15600.76 524.15 56886.92 88888.00 2002-12-19 08:08:24.813 353 15601.41 523.03 56887.77 88888.00 2002-12-19 08:08:25.813 353 15600.89 523.41 56887.89 88888.00 2002-12-19 08:08:26.813 353 15600.76 523.03 56887.53 88888.00 2002-12-19 08:08:27.813 353 15600.50 523.65 56887.77 88888.00 2002-12-19 08:08:28.813 353 15600.76 522.91 56888.63 88888.00 2002-12-19 08:08:29.813 353 15599.72 523.65 56887.77 88888.00 2002-12-19 08:08:30.813 353 15600.11 523.53 56887.65 88888.00 2002-12-19 08:08:31.813 353 15600.11 523.28 56887.65 88888.00 2002-12-19 08:08:32.813 353 15599.72 522.66 56887.41 88888.00 2002-12-19 08:08:33.813 353 15598.68 522.54 56888.51 88888.00 2002-12-19 08:08:34.813 353 15598.42 523.03 56887.16 88888.00 2002-12-19 08:08:35.813 353 15598.55 523.28 56887.77 88888.00 2002-12-19 08:08:36.813 353 15597.90 523.16 56887.41 88888.00 2002-12-19 08:08:37.813 353 15596.99 521.67 56887.41 88888.00 2002-12-19 08:08:38.813 353 15596.99 523.53 56887.41 88888.00 2002-12-19 08:08:39.813 353 15596.47 522.66 56887.41 88888.00 2002-12-19 08:08:40.813 353 15596.47 522.42 56886.80 88888.00 2002-12-19 08:08:41.813 353 15596.47 522.17 56887.04 88888.00 2002-12-19 08:08:42.813 353 15595.69 521.67 56887.16 88888.00 2002-12-19 08:08:43.813 353 15595.82 522.04 56887.29 88888.00 2002-12-19 08:08:44.813 353 15595.43 521.80 56886.92 88888.00 2002-12-19 08:08:45.813 353 15594.78 521.55 56887.04 88888.00 2002-12-19 08:08:46.813 353 15594.52 522.29 56887.16 88888.00 2002-12-19 08:08:47.813 353 15594.65 521.67 56886.67 88888.00 2002-12-19 08:08:48.813 353 15594.00 521.92 56886.43 88888.00 2002-12-19 08:08:49.813 353 15593.74 521.67 56886.06 88888.00 2002-12-19 08:08:50.813 353 15593.61 521.80 56886.43 88888.00 2002-12-19 08:08:51.813 353 15594.26 522.29 56886.30 88888.00 2002-12-19 08:08:52.813 353 15592.32 522.42 56886.06 88888.00 2002-12-19 08:08:53.813 353 15593.61 521.80 56887.04 88888.00 2002-12-19 08:08:54.813 353 15591.93 521.92 56885.94 88888.00 2002-12-19 08:08:55.813 353 15592.71 521.92 56886.30 88888.00 2002-12-19 08:08:56.813 353 15593.09 522.29 56886.43 88888.00 2002-12-19 08:08:57.813 353 15593.35 522.42 56886.55 88888.00 2002-12-19 08:08:58.813 353 15592.58 522.17 56885.94 88888.00 2002-12-19 08:08:59.813 353 15591.93 521.80 56885.70 88888.00 2002-12-19 08:09:00.813 353 15592.71 521.80 56885.33 88888.00 2002-12-19 08:09:01.813 353 15592.19 521.92 56885.82 88888.00 2002-12-19 08:09:02.813 353 15592.71 521.18 56885.94 88888.00 2002-12-19 08:09:03.813 353 15592.58 521.92 56885.70 88888.00 2002-12-19 08:09:04.813 353 15592.58 521.67 56885.82 88888.00 2002-12-19 08:09:05.813 353 15593.09 520.93 56885.33 88888.00 2002-12-19 08:09:06.813 353 15593.35 521.92 56885.94 88888.00 2002-12-19 08:09:07.813 353 15592.96 521.42 56885.94 88888.00 2002-12-19 08:09:08.813 353 15593.48 521.67 56884.71 88888.00 2002-12-19 08:09:09.813 353 15593.61 521.42 56886.06 88888.00 2002-12-19 08:09:10.813 353 15593.22 521.55 56885.70 88888.00 2002-12-19 08:09:11.813 353 15593.48 521.18 56886.06 88888.00 2002-12-19 08:09:12.813 353 15593.61 521.92 56885.70 88888.00 2002-12-19 08:09:13.813 353 15593.09 521.92 56885.70 88888.00 2002-12-19 08:09:14.813 353 15593.61 521.55 56886.18 88888.00 2002-12-19 08:09:15.813 353 15594.13 521.80 56885.70 88888.00 2002-12-19 08:09:16.813 353 15593.61 521.42 56886.06 88888.00 2002-12-19 08:09:17.813 353 15594.26 521.42 56885.82 88888.00 2002-12-19 08:09:18.813 353 15594.00 521.92 56885.70 88888.00 2002-12-19 08:09:19.813 353 15593.74 522.29 56886.92 88888.00 2002-12-19 08:09:20.813 353 15593.22 522.04 56886.43 88888.00 2002-12-19 08:09:21.813 353 15593.22 522.29 56885.70 88888.00 2002-12-19 08:09:22.813 353 15593.35 522.04 56886.55 88888.00 2002-12-19 08:09:23.813 353 15592.45 522.29 56886.06 88888.00 2002-12-19 08:09:24.813 353 15593.35 522.17 56885.70 88888.00 2002-12-19 08:09:25.813 353 15592.83 521.67 56886.43 88888.00 2002-12-19 08:09:26.813 353 15593.22 522.54 56885.70 88888.00 2002-12-19 08:09:27.813 353 15593.09 522.54 56885.82 88888.00 2002-12-19 08:09:28.813 353 15592.96 522.04 56886.30 88888.00 2002-12-19 08:09:29.813 353 15592.58 522.54 56886.30 88888.00 2002-12-19 08:09:30.813 353 15592.58 521.92 56886.92 88888.00 2002-12-19 08:09:31.813 353 15593.48 521.80 56886.30 88888.00 2002-12-19 08:09:32.813 353 15592.96 521.67 56886.67 88888.00 2002-12-19 08:09:33.813 353 15592.58 520.68 56886.67 88888.00 2002-12-19 08:09:34.813 353 15592.19 520.93 56886.30 88888.00 2002-12-19 08:09:35.813 353 15592.06 521.30 56887.04 88888.00 2002-12-19 08:09:36.813 353 15591.28 520.93 56886.67 88888.00 2002-12-19 08:09:37.813 353 15590.89 521.05 56886.43 88888.00 2002-12-19 08:09:38.813 353 15590.37 520.81 56885.82 88888.00 2002-12-19 08:09:39.813 353 15590.50 520.93 56886.06 88888.00 2002-12-19 08:09:40.813 353 15589.85 520.81 56886.06 88888.00 2002-12-19 08:09:41.813 353 15589.85 521.05 56886.55 88888.00 2002-12-19 08:09:42.813 353 15589.33 520.43 56886.43 88888.00 2002-12-19 08:09:43.813 353 15589.46 520.56 56886.30 88888.00 2002-12-19 08:09:44.813 353 15588.94 520.19 56885.94 88888.00 2002-12-19 08:09:45.813 353 15588.42 521.18 56885.82 88888.00 2002-12-19 08:09:46.813 353 15588.29 521.05 56886.30 88888.00 2002-12-19 08:09:47.813 353 15587.77 521.18 56885.57 88888.00 2002-12-19 08:09:48.813 353 15587.64 520.93 56886.43 88888.00 2002-12-19 08:09:49.813 353 15587.12 520.81 56885.94 88888.00 2002-12-19 08:09:50.813 353 15587.12 521.05 56885.21 88888.00 2002-12-19 08:09:51.813 353 15586.34 521.18 56885.45 88888.00 2002-12-19 08:09:52.813 353 15586.34 521.18 56885.33 88888.00 2002-12-19 08:09:53.813 353 15586.21 520.31 56884.96 88888.00 2002-12-19 08:09:54.813 353 15584.65 520.81 56885.08 88888.00 2002-12-19 08:09:55.813 353 15585.04 521.05 56884.96 88888.00 2002-12-19 08:09:56.813 353 15585.04 520.68 56884.47 88888.00 2002-12-19 08:09:57.813 353 15584.00 520.06 56884.35 88888.00 2002-12-19 08:09:58.813 353 15584.00 520.06 56884.35 88888.00 2002-12-19 08:09:59.813 353 15583.61 520.68 56884.11 88888.00 2002-12-19 08:10:00.813 353 15583.09 520.31 56883.25 88888.00 2002-12-19 08:10:01.813 353 15582.96 519.94 56883.86 88888.00 2002-12-19 08:10:02.813 353 15582.31 520.06 56883.25 88888.00 2002-12-19 08:10:03.813 353 15582.44 519.32 56883.25 88888.00 2002-12-19 08:10:04.813 353 15581.66 519.81 56882.52 88888.00 2002-12-19 08:10:05.813 353 15580.49 519.94 56882.88 88888.00 2002-12-19 08:10:06.813 353 15580.62 519.32 56882.64 88888.00 2002-12-19 08:10:07.813 353 15579.97 519.57 56883.00 88888.00 2002-12-19 08:10:08.813 353 15579.45 519.57 56881.91 88888.00 2002-12-19 08:10:09.813 353 15578.54 518.95 56882.03 88888.00 2002-12-19 08:10:10.813 353 15578.54 518.82 56882.15 88888.00 2002-12-19 08:10:11.813 353 15577.89 518.20 56882.15 88888.00 2002-12-19 08:10:12.813 353 15578.15 518.08 56882.03 88888.00 2002-12-19 08:10:13.813 353 15577.11 517.96 56881.29 88888.00 2002-12-19 08:10:14.813 353 15577.24 517.09 56881.17 88888.00 2002-12-19 08:10:15.813 353 15576.72 517.21 56880.80 88888.00 2002-12-19 08:10:16.813 353 15575.81 517.21 56880.56 88888.00 2002-12-19 08:10:17.813 353 15575.17 516.47 56880.56 88888.00 2002-12-19 08:10:18.813 353 15576.07 516.97 56880.68 88888.00 2002-12-19 08:10:19.813 353 15575.17 516.72 56879.82 88888.00 2002-12-19 08:10:20.813 353 15575.42 516.10 56879.70 88888.00 2002-12-19 08:10:21.813 353 15575.04 516.22 56879.70 88888.00 2002-12-19 08:10:22.813 353 15574.12 516.22 56878.73 88888.00 2002-12-19 08:10:23.813 353 15574.00 516.10 56879.21 88888.00 2002-12-19 08:10:24.813 353 15573.48 515.73 56878.73 88888.00 2002-12-19 08:10:25.813 353 15573.35 516.47 56878.48 88888.00 2002-12-19 08:10:26.813 353 15572.18 516.35 56878.60 88888.00 2002-12-19 08:10:27.813 353 15572.31 516.59 56878.60 88888.00 2002-12-19 08:10:28.813 353 15571.27 516.22 56877.75 88888.00 2002-12-19 08:10:29.813 353 15571.79 515.97 56877.87 88888.00 2002-12-19 08:10:30.813 353 15571.40 515.97 56877.62 88888.00 2002-12-19 08:10:31.813 353 15571.01 516.22 56877.99 88888.00 2002-12-19 08:10:32.813 353 15571.01 516.35 56877.50 88888.00 2002-12-19 08:10:33.813 353 15571.01 516.72 56877.02 88888.00 2002-12-19 08:10:34.813 353 15570.10 516.84 56876.40 88888.00 2002-12-19 08:10:35.813 353 15571.40 516.59 56876.89 88888.00 2002-12-19 08:10:36.813 353 15571.53 516.22 56876.65 88888.00 2002-12-19 08:10:37.813 353 15569.71 516.72 56876.89 88888.00 2002-12-19 08:10:38.813 353 15570.23 516.35 56877.26 88888.00 2002-12-19 08:10:39.813 353 15570.23 515.60 56876.04 88888.00 2002-12-19 08:10:40.813 353 15570.36 515.97 56875.79 88888.00 2002-12-19 08:10:41.813 353 15570.36 515.85 56875.55 88888.00 2002-12-19 08:10:42.813 353 15569.71 515.73 56876.40 88888.00 2002-12-19 08:10:43.813 353 15570.36 515.60 56876.04 88888.00 2002-12-19 08:10:44.813 353 15570.88 515.97 56875.67 88888.00 2002-12-19 08:10:45.813 353 15569.97 515.11 56875.79 88888.00 2002-12-19 08:10:46.813 353 15571.53 515.73 56875.67 88888.00 2002-12-19 08:10:47.813 353 15571.01 514.98 56875.43 88888.00 2002-12-19 08:10:48.813 353 15571.40 515.48 56875.06 88888.00 2002-12-19 08:10:49.813 353 15571.01 514.86 56874.93 88888.00 2002-12-19 08:10:50.813 353 15570.49 515.11 56875.79 88888.00 2002-12-19 08:10:51.813 353 15570.88 515.48 56875.67 88888.00 2002-12-19 08:10:52.813 353 15570.88 515.36 56874.69 88888.00 2002-12-19 08:10:53.813 353 15571.92 514.36 56875.79 88888.00 2002-12-19 08:10:54.813 353 15571.01 514.24 56875.18 88888.00 2002-12-19 08:10:55.813 353 15571.27 514.49 56875.43 88888.00 2002-12-19 08:10:56.813 353 15570.49 513.99 56875.43 88888.00 2002-12-19 08:10:57.813 353 15570.75 514.36 56874.93 88888.00 2002-12-19 08:10:58.813 353 15571.53 514.61 56874.93 88888.00 2002-12-19 08:10:59.813 353 15570.36 514.36 56875.06 88888.00 2002-12-19 08:11:00.813 353 15570.36 514.24 56876.28 88888.00 2002-12-19 08:11:01.813 353 15570.62 514.49 56874.45 88888.00 2002-12-19 08:11:02.813 353 15569.84 514.74 56874.32 88888.00 2002-12-19 08:11:03.813 353 15570.23 514.74 56874.93 88888.00 2002-12-19 08:11:04.813 353 15570.36 514.36 56875.18 88888.00 2002-12-19 08:11:05.813 353 15569.58 514.98 56874.81 88888.00 2002-12-19 08:11:06.813 353 15570.23 514.49 56874.32 88888.00 2002-12-19 08:11:07.813 353 15569.45 513.75 56875.06 88888.00 2002-12-19 08:11:08.813 353 15569.97 514.24 56874.57 88888.00 2002-12-19 08:11:09.813 353 15568.54 513.75 56875.30 88888.00 2002-12-19 08:11:10.813 353 15569.19 513.87 56875.30 88888.00 2002-12-19 08:11:11.813 353 15568.54 513.87 56874.69 88888.00 2002-12-19 08:11:12.813 353 15568.80 514.12 56875.18 88888.00 2002-12-19 08:11:13.813 353 15568.67 513.75 56874.93 88888.00 2002-12-19 08:11:14.813 353 15568.28 514.36 56874.57 88888.00 2002-12-19 08:11:15.813 353 15568.80 514.36 56874.81 88888.00 2002-12-19 08:11:16.813 353 15568.93 514.61 56875.30 88888.00 2002-12-19 08:11:17.813 353 15569.19 514.36 56875.43 88888.00 2002-12-19 08:11:18.813 353 15569.06 514.24 56875.18 88888.00 2002-12-19 08:11:19.813 353 15570.10 513.99 56875.30 88888.00 2002-12-19 08:11:20.813 353 15569.97 514.49 56876.16 88888.00 2002-12-19 08:11:21.813 353 15569.84 514.12 56875.79 88888.00 2002-12-19 08:11:22.813 353 15570.36 514.12 56876.16 88888.00 2002-12-19 08:11:23.813 353 15570.36 513.62 56875.67 88888.00 2002-12-19 08:11:24.813 353 15570.23 514.36 56875.79 88888.00 2002-12-19 08:11:25.813 353 15570.23 514.36 56875.67 88888.00 2002-12-19 08:11:26.813 353 15570.62 513.87 56876.04 88888.00 2002-12-19 08:11:27.813 353 15570.49 514.12 56876.40 88888.00 2002-12-19 08:11:28.813 353 15570.49 514.98 56875.91 88888.00 2002-12-19 08:11:29.813 353 15570.88 515.11 56876.40 88888.00 2002-12-19 08:11:30.813 353 15571.01 515.23 56876.28 88888.00 2002-12-19 08:11:31.813 353 15570.88 515.85 56876.52 88888.00 2002-12-19 08:11:32.813 353 15571.92 515.85 56876.40 88888.00 2002-12-19 08:11:33.813 353 15571.66 515.60 56876.89 88888.00 2002-12-19 08:11:34.813 353 15571.66 515.48 56876.89 88888.00 2002-12-19 08:11:35.813 353 15571.92 515.60 56876.40 88888.00 2002-12-19 08:11:36.813 353 15571.66 515.23 56877.14 88888.00 2002-12-19 08:11:37.813 353 15571.66 514.74 56877.02 88888.00 2002-12-19 08:11:38.813 353 15572.96 514.98 56877.02 88888.00 2002-12-19 08:11:39.813 353 15571.92 515.23 56878.24 88888.00 2002-12-19 08:11:40.813 353 15572.44 514.74 56877.14 88888.00 2002-12-19 08:11:41.813 353 15571.92 514.86 56877.38 88888.00 2002-12-19 08:11:42.813 353 15572.70 515.23 56878.24 88888.00 2002-12-19 08:11:43.813 353 15573.09 514.86 56877.50 88888.00 2002-12-19 08:11:44.813 353 15572.83 515.11 56877.99 88888.00 2002-12-19 08:11:45.813 353 15572.70 515.73 56878.48 88888.00 2002-12-19 08:11:46.813 353 15572.31 514.61 56878.73 88888.00 2002-12-19 08:11:47.813 353 15571.92 514.98 56878.85 88888.00 2002-12-19 08:11:48.813 353 15572.44 514.74 56878.73 88888.00 2002-12-19 08:11:49.813 353 15572.18 515.73 56878.73 88888.00 2002-12-19 08:11:50.813 353 15572.05 515.48 56879.34 88888.00 2002-12-19 08:11:51.813 353 15571.92 515.48 56879.34 88888.00 2002-12-19 08:11:52.813 353 15571.14 515.85 56878.97 88888.00 2002-12-19 08:11:53.813 353 15571.14 515.36 56878.85 88888.00 2002-12-19 08:11:54.813 353 15571.40 515.73 56879.34 88888.00 2002-12-19 08:11:55.813 353 15571.01 515.73 56879.09 88888.00 2002-12-19 08:11:56.813 353 15570.88 515.73 56879.09 88888.00 2002-12-19 08:11:57.813 353 15571.27 515.11 56879.34 88888.00 2002-12-19 08:11:58.813 353 15571.14 515.11 56879.21 88888.00 2002-12-19 08:11:59.813 353 15571.53 514.49 56879.09 88888.00 2002-12-19 08:12:00.813 353 15570.88 514.49 56879.09 88888.00 2002-12-19 08:12:01.813 353 15571.40 514.24 56879.09 88888.00 2002-12-19 08:12:02.813 353 15570.88 514.61 56879.21 88888.00 2002-12-19 08:12:03.813 353 15570.62 513.99 56879.09 88888.00 2002-12-19 08:12:04.813 353 15570.75 514.24 56878.97 88888.00 2002-12-19 08:12:05.813 353 15571.14 514.12 56878.60 88888.00 2002-12-19 08:12:06.813 353 15571.01 513.87 56878.85 88888.00 2002-12-19 08:12:07.813 353 15571.14 514.36 56878.73 88888.00 2002-12-19 08:12:08.813 353 15571.27 513.37 56879.34 88888.00 2002-12-19 08:12:09.813 353 15571.79 512.88 56879.09 88888.00 2002-12-19 08:12:10.813 353 15572.05 512.88 56879.34 88888.00 2002-12-19 08:12:11.813 353 15571.79 512.75 56879.70 88888.00 2002-12-19 08:12:12.813 353 15571.40 512.75 56878.48 88888.00 2002-12-19 08:12:13.813 353 15571.01 513.00 56879.46 88888.00 2002-12-19 08:12:14.813 353 15571.79 513.00 56878.85 88888.00 2002-12-19 08:12:15.813 353 15571.92 513.87 56878.73 88888.00 2002-12-19 08:12:16.813 353 15571.79 513.25 56879.09 88888.00 2002-12-19 08:12:17.813 353 15571.66 514.61 56879.21 88888.00 2002-12-19 08:12:18.813 353 15572.70 514.74 56878.85 88888.00 2002-12-19 08:12:19.813 353 15572.18 514.49 56878.85 88888.00 2002-12-19 08:12:20.813 353 15571.27 514.24 56878.60 88888.00 2002-12-19 08:12:21.813 353 15571.27 514.36 56879.09 88888.00 2002-12-19 08:12:22.813 353 15571.14 514.49 56879.82 88888.00 2002-12-19 08:12:23.813 353 15571.79 514.61 56879.58 88888.00 2002-12-19 08:12:24.813 353 15571.79 514.24 56879.21 88888.00 2002-12-19 08:12:25.813 353 15571.66 514.98 56878.48 88888.00 2002-12-19 08:12:26.813 353 15571.53 514.98 56878.48 88888.00 2002-12-19 08:12:27.813 353 15571.27 514.61 56878.85 88888.00 2002-12-19 08:12:28.813 353 15571.27 513.87 56879.09 88888.00 2002-12-19 08:12:29.813 353 15571.79 513.99 56879.46 88888.00 2002-12-19 08:12:30.813 353 15570.75 514.61 56879.34 88888.00 2002-12-19 08:12:31.813 353 15571.14 513.62 56879.09 88888.00 2002-12-19 08:12:32.813 353 15571.66 513.99 56879.82 88888.00 2002-12-19 08:12:33.813 353 15571.66 513.87 56879.46 88888.00 2002-12-19 08:12:34.813 353 15571.66 514.24 56878.97 88888.00 2002-12-19 08:12:35.813 353 15571.92 514.49 56879.09 88888.00 2002-12-19 08:12:36.813 353 15572.05 514.12 56879.09 88888.00 2002-12-19 08:12:37.813 353 15571.53 514.49 56879.34 88888.00 2002-12-19 08:12:38.813 353 15571.92 514.24 56879.58 88888.00 2002-12-19 08:12:39.813 353 15572.57 514.86 56879.46 88888.00 2002-12-19 08:12:40.813 353 15572.96 514.86 56879.21 88888.00 2002-12-19 08:12:41.813 353 15572.96 514.61 56879.21 88888.00 2002-12-19 08:12:42.813 353 15572.44 515.60 56879.46 88888.00 2002-12-19 08:12:43.813 353 15573.09 515.48 56879.09 88888.00 2002-12-19 08:12:44.813 353 15572.57 515.48 56879.34 88888.00 2002-12-19 08:12:45.813 353 15573.61 515.97 56879.58 88888.00 2002-12-19 08:12:46.813 353 15573.74 515.85 56880.07 88888.00 2002-12-19 08:12:47.813 353 15574.51 516.10 56880.32 88888.00 2002-12-19 08:12:48.813 353 15574.51 515.48 56880.07 88888.00 2002-12-19 08:12:49.813 353 15573.61 516.10 56879.34 88888.00 2002-12-19 08:12:50.813 353 15575.29 516.22 56880.68 88888.00 2002-12-19 08:12:51.813 353 15575.04 516.59 56880.44 88888.00 2002-12-19 08:12:52.813 353 15575.29 516.47 56881.17 88888.00 2002-12-19 08:12:53.813 353 15574.91 515.97 56880.56 88888.00 2002-12-19 08:12:54.813 353 15575.42 516.22 56880.93 88888.00 2002-12-19 08:12:55.813 353 15575.29 516.22 56881.17 88888.00 2002-12-19 08:12:56.813 353 15575.68 515.48 56881.41 88888.00 2002-12-19 08:12:57.813 353 15575.29 515.36 56881.17 88888.00 2002-12-19 08:12:58.813 353 15575.81 515.60 56881.66 88888.00 2002-12-19 08:12:59.813 353 15575.81 514.74 56881.41 88888.00 2002-12-19 08:13:00.813 353 15575.94 515.23 56881.29 88888.00 2002-12-19 08:13:01.813 353 15576.07 515.73 56881.66 88888.00 2002-12-19 08:13:02.813 353 15575.29 515.60 56882.27 88888.00 2002-12-19 08:13:03.813 353 15575.81 515.60 56882.27 88888.00 2002-12-19 08:13:04.813 353 15575.29 515.36 56882.27 88888.00 2002-12-19 08:13:05.813 353 15575.81 515.36 56882.76 88888.00 2002-12-19 08:13:06.813 353 15575.42 515.97 56882.52 88888.00 2002-12-19 08:13:07.813 353 15575.55 516.35 56882.39 88888.00 2002-12-19 08:13:08.813 353 15575.68 515.36 56881.78 88888.00 2002-12-19 08:13:09.813 353 15575.94 515.85 56882.64 88888.00 2002-12-19 08:13:10.813 353 15575.81 516.72 56882.39 88888.00 2002-12-19 08:13:11.813 353 15576.07 516.59 56882.88 88888.00 2002-12-19 08:13:12.813 353 15575.81 516.10 56883.13 88888.00 2002-12-19 08:13:13.813 353 15575.42 516.59 56882.15 88888.00 2002-12-19 08:13:14.813 353 15575.68 515.97 56882.15 88888.00 2002-12-19 08:13:15.813 353 15575.94 516.10 56883.00 88888.00 2002-12-19 08:13:16.813 353 15575.94 516.59 56882.64 88888.00 2002-12-19 08:13:17.813 353 15576.07 516.84 56882.64 88888.00 2002-12-19 08:13:18.813 353 15575.42 516.97 56883.37 88888.00 2002-12-19 08:13:19.813 353 15575.94 516.59 56883.98 88888.00 2002-12-19 08:13:20.813 353 15575.17 516.97 56883.00 88888.00 2002-12-19 08:13:21.813 353 15575.68 516.59 56883.49 88888.00 2002-12-19 08:13:22.813 353 15575.04 516.59 56882.64 88888.00 2002-12-19 08:13:23.813 353 15574.91 516.47 56882.64 88888.00 2002-12-19 08:13:24.813 353 15575.42 516.35 56883.13 88888.00 2002-12-19 08:13:25.813 353 15575.17 516.35 56882.88 88888.00 2002-12-19 08:13:26.813 353 15574.64 516.72 56883.49 88888.00 2002-12-19 08:13:27.813 353 15574.64 516.97 56883.62 88888.00 2002-12-19 08:13:28.813 353 15573.74 516.84 56882.76 88888.00 2002-12-19 08:13:29.813 353 15573.09 517.09 56883.62 88888.00 2002-12-19 08:13:30.813 353 15573.09 517.96 56883.13 88888.00 2002-12-19 08:13:31.813 353 15572.44 518.20 56883.37 88888.00 2002-12-19 08:13:32.813 353 15571.92 518.33 56882.64 88888.00 2002-12-19 08:13:33.813 353 15571.01 517.96 56883.62 88888.00 2002-12-19 08:13:34.813 353 15570.62 518.58 56883.37 88888.00 2002-12-19 08:13:35.813 353 15570.75 518.20 56883.00 88888.00 2002-12-19 08:13:36.813 353 15570.10 518.82 56883.49 88888.00 2002-12-19 08:13:37.813 353 15570.36 518.82 56882.03 88888.00 2002-12-19 08:13:38.813 353 15569.32 518.82 56882.88 88888.00 2002-12-19 08:13:39.813 353 15569.71 519.07 56882.64 88888.00 2002-12-19 08:13:40.813 353 15569.19 519.44 56882.76 88888.00 2002-12-19 08:13:41.813 353 15569.32 519.20 56882.64 88888.00 2002-12-19 08:13:42.813 353 15568.93 518.82 56882.52 88888.00 2002-12-19 08:13:43.813 353 15568.93 519.20 56882.64 88888.00 2002-12-19 08:13:44.813 353 15568.54 519.20 56882.88 88888.00 2002-12-19 08:13:45.813 353 15568.54 519.20 56882.88 88888.00 2002-12-19 08:13:46.813 353 15567.50 519.32 56882.76 88888.00 2002-12-19 08:13:47.813 353 15568.54 518.82 56882.27 88888.00 2002-12-19 08:13:48.813 353 15568.41 518.82 56881.66 88888.00 2002-12-19 08:13:49.813 353 15568.02 518.20 56882.76 88888.00 2002-12-19 08:13:50.813 353 15568.02 518.70 56882.27 88888.00 2002-12-19 08:13:51.813 353 15568.28 517.83 56882.52 88888.00 2002-12-19 08:13:52.813 353 15567.89 518.70 56883.00 88888.00 2002-12-19 08:13:53.813 353 15568.02 518.33 56882.88 88888.00 2002-12-19 08:13:54.813 353 15568.02 517.59 56882.88 88888.00 2002-12-19 08:13:55.813 353 15567.76 518.08 56882.39 88888.00 2002-12-19 08:13:56.813 353 15567.24 518.08 56882.52 88888.00 2002-12-19 08:13:57.813 353 15567.24 518.33 56881.91 88888.00 2002-12-19 08:13:58.813 353 15567.63 518.58 56882.15 88888.00 2002-12-19 08:13:59.813 353 15566.85 517.96 56882.27 88888.00 2002-12-19 08:14:00.813 353 15566.07 518.82 56882.39 88888.00 2002-12-19 08:14:01.813 353 15565.94 518.08 56882.15 88888.00 2002-12-19 08:14:02.813 353 15565.42 518.33 56881.78 88888.00 2002-12-19 08:14:03.813 353 15565.16 518.08 56882.15 88888.00 2002-12-19 08:14:04.813 353 15564.77 517.83 56881.91 88888.00 2002-12-19 08:14:05.813 353 15563.73 518.45 56882.39 88888.00 2002-12-19 08:14:06.813 353 15563.86 517.83 56882.39 88888.00 2002-12-19 08:14:07.813 353 15562.95 517.71 56882.03 88888.00 2002-12-19 08:14:08.813 353 15562.56 518.58 56881.54 88888.00 2002-12-19 08:14:09.813 353 15561.78 518.33 56881.54 88888.00 2002-12-19 08:14:10.813 353 15561.13 518.08 56881.29 88888.00 2002-12-19 08:14:11.813 353 15560.74 518.70 56882.03 88888.00 2002-12-19 08:14:12.813 353 15559.96 518.45 56880.80 88888.00 2002-12-19 08:14:13.813 353 15560.74 518.33 56881.05 88888.00 2002-12-19 08:14:14.813 353 15560.22 518.70 56881.05 88888.00 2002-12-19 08:14:15.813 353 15560.74 518.08 56880.93 88888.00 2002-12-19 08:14:16.813 353 15559.96 518.08 56880.80 88888.00 2002-12-19 08:14:17.813 353 15560.48 517.46 56880.93 88888.00 2002-12-19 08:14:18.813 353 15560.35 517.59 56880.80 88888.00 2002-12-19 08:14:19.813 353 15559.70 517.09 56880.80 88888.00 2002-12-19 08:14:20.813 353 15560.09 516.84 56880.80 88888.00 2002-12-19 08:14:21.813 353 15560.09 516.84 56879.70 88888.00 2002-12-19 08:14:22.813 353 15559.83 516.47 56880.44 88888.00 2002-12-19 08:14:23.813 353 15559.05 515.73 56880.44 88888.00 2002-12-19 08:14:24.813 353 15559.05 515.85 56881.05 88888.00 2002-12-19 08:14:25.813 353 15557.88 515.60 56880.07 88888.00 2002-12-19 08:14:26.813 353 15558.14 515.73 56880.44 88888.00 2002-12-19 08:14:27.813 353 15558.01 514.98 56880.32 88888.00 2002-12-19 08:14:28.813 353 15557.23 514.61 56880.56 88888.00 2002-12-19 08:14:29.813 353 15558.53 515.11 56880.07 88888.00 2002-12-19 08:14:30.813 353 15556.71 515.11 56880.44 88888.00 2002-12-19 08:14:31.813 353 15556.84 515.73 56880.19 88888.00 2002-12-19 08:14:32.813 353 15556.71 516.10 56879.82 88888.00 2002-12-19 08:14:33.813 353 15556.58 516.22 56879.82 88888.00 2002-12-19 08:14:34.813 353 15556.97 515.36 56879.09 88888.00 2002-12-19 08:14:35.813 353 15556.84 514.74 56879.09 88888.00 2002-12-19 08:14:36.813 353 15556.84 513.75 56879.58 88888.00 2002-12-19 08:14:37.813 353 15556.33 514.49 56879.09 88888.00 2002-12-19 08:14:38.813 353 15556.97 514.36 56879.21 88888.00 2002-12-19 08:14:39.813 353 15556.33 514.12 56878.73 88888.00 2002-12-19 08:14:40.813 353 15556.46 514.36 56879.82 88888.00 2002-12-19 08:14:41.813 353 15556.58 514.12 56879.58 88888.00 2002-12-19 08:14:42.813 353 15556.97 513.50 56879.09 88888.00 2002-12-19 08:14:43.813 353 15557.36 514.74 56878.97 88888.00 2002-12-19 08:14:44.813 353 15555.94 514.24 56879.21 88888.00 2002-12-19 08:14:45.813 353 15556.07 514.49 56879.09 88888.00 2002-12-19 08:14:46.813 353 15555.94 514.86 56878.60 88888.00 2002-12-19 08:14:47.813 353 15555.55 515.11 56879.58 88888.00 2002-12-19 08:14:48.813 353 15555.03 515.48 56879.58 88888.00 2002-12-19 08:14:49.813 353 15554.38 515.11 56879.21 88888.00 2002-12-19 08:14:50.813 353 15555.55 514.98 56879.46 88888.00 2002-12-19 08:14:51.813 353 15554.90 515.73 56879.09 88888.00 2002-12-19 08:14:52.813 353 15554.51 514.86 56878.85 88888.00 2002-12-19 08:14:53.813 353 15555.03 514.74 56879.09 88888.00 2002-12-19 08:14:54.813 353 15554.51 515.36 56878.73 88888.00 2002-12-19 08:14:55.813 353 15553.99 514.74 56878.60 88888.00 2002-12-19 08:14:56.813 353 15554.38 514.98 56878.97 88888.00 2002-12-19 08:14:57.813 353 15553.73 514.74 56878.36 88888.00 2002-12-19 08:14:58.813 353 15554.64 515.11 56878.85 88888.00 2002-12-19 08:14:59.813 353 15553.73 514.49 56878.85 88888.00 2002-12-19 08:15:00.813 353 15553.34 514.98 56878.48 88888.00 2002-12-19 08:15:01.813 353 15553.34 514.98 56878.36 88888.00 2002-12-19 08:15:02.813 353 15552.69 514.49 56878.48 88888.00 2002-12-19 08:15:03.813 353 15551.78 514.98 56879.09 88888.00 2002-12-19 08:15:04.813 353 15552.30 515.48 56878.85 88888.00 2002-12-19 08:15:05.813 353 15552.04 515.36 56878.36 88888.00 2002-12-19 08:15:06.813 353 15551.52 515.36 56878.24 88888.00 2002-12-19 08:15:07.813 353 15550.48 515.73 56878.11 88888.00 2002-12-19 08:15:08.813 353 15550.61 515.85 56879.21 88888.00 2002-12-19 08:15:09.813 353 15550.87 516.72 56878.24 88888.00 2002-12-19 08:15:10.813 353 15549.83 517.09 56877.50 88888.00 2002-12-19 08:15:11.813 353 15549.05 516.72 56877.99 88888.00 2002-12-19 08:15:12.813 353 15549.31 517.59 56877.62 88888.00 2002-12-19 08:15:13.813 353 15548.66 517.09 56878.11 88888.00 2002-12-19 08:15:14.813 353 15548.79 517.09 56877.87 88888.00 2002-12-19 08:15:15.813 353 15547.88 517.59 56877.62 88888.00 2002-12-19 08:15:16.813 353 15548.27 517.46 56877.26 88888.00 2002-12-19 08:15:17.813 353 15548.14 517.59 56877.62 88888.00 2002-12-19 08:15:18.813 353 15548.01 517.34 56877.50 88888.00 2002-12-19 08:15:19.813 353 15547.88 516.97 56877.38 88888.00 2002-12-19 08:15:20.813 353 15546.84 517.21 56877.14 88888.00 2002-12-19 08:15:21.813 353 15545.80 517.46 56877.14 88888.00 2002-12-19 08:15:22.813 353 15544.89 516.97 56877.02 88888.00 2002-12-19 08:15:23.813 353 15545.15 517.71 56877.02 88888.00 2002-12-19 08:15:24.813 353 15544.24 517.34 56876.77 88888.00 2002-12-19 08:15:25.813 353 15544.24 517.09 56877.02 88888.00 2002-12-19 08:15:26.813 353 15543.07 517.21 56877.26 88888.00 2002-12-19 08:15:27.813 353 15542.16 517.09 56876.28 88888.00 2002-12-19 08:15:28.813 353 15541.25 517.21 56876.40 88888.00 2002-12-19 08:15:29.813 353 15541.64 517.59 56876.16 88888.00 2002-12-19 08:15:30.813 353 15540.21 516.97 56876.28 88888.00 2002-12-19 08:15:31.813 353 15539.04 516.72 56876.04 88888.00 2002-12-19 08:15:32.813 353 15538.26 516.84 56875.91 88888.00 2002-12-19 08:15:33.813 353 15537.75 516.84 56874.93 88888.00 2002-12-19 08:15:34.813 353 15536.97 517.21 56875.43 88888.00 2002-12-19 08:15:35.813 353 15535.93 517.59 56874.93 88888.00 2002-12-19 08:15:36.813 353 15535.54 516.97 56874.69 88888.00 2002-12-19 08:15:37.813 353 15535.15 516.84 56873.96 88888.00 2002-12-19 08:15:38.813 353 15534.63 516.72 56874.20 88888.00 2002-12-19 08:15:39.813 353 15534.37 516.84 56873.96 88888.00 2002-12-19 08:15:40.813 353 15533.46 516.97 56874.08 88888.00 2002-12-19 08:15:41.813 353 15533.98 516.72 56873.59 88888.00 2002-12-19 08:15:42.813 353 15533.07 516.97 56873.96 88888.00 2002-12-19 08:15:43.813 353 15532.68 517.09 56872.98 88888.00 2002-12-19 08:15:44.813 353 15532.03 517.83 56872.98 88888.00 2002-12-19 08:15:45.813 353 15531.25 517.59 56872.98 88888.00 2002-12-19 08:15:46.813 353 15530.99 517.96 56872.12 88888.00 2002-12-19 08:15:47.813 353 15530.86 517.34 56872.25 88888.00 2002-12-19 08:15:48.813 353 15530.08 516.97 56872.37 88888.00 2002-12-19 08:15:49.813 353 15530.34 518.08 56872.00 88888.00 2002-12-19 08:15:50.813 353 15529.95 518.70 56872.25 88888.00 2002-12-19 08:15:51.813 353 15529.04 518.58 56871.39 88888.00 2002-12-19 08:15:52.813 353 15529.30 518.95 56871.63 88888.00 2002-12-19 08:15:53.813 353 15530.08 518.82 56871.76 88888.00 2002-12-19 08:15:54.813 353 15528.91 519.94 56870.78 88888.00 2002-12-19 08:15:55.813 353 15528.65 519.32 56871.39 88888.00 2002-12-19 08:15:56.813 353 15529.43 519.57 56871.39 88888.00 2002-12-19 08:15:57.813 353 15529.43 519.44 56871.02 88888.00 2002-12-19 08:15:58.813 353 15528.91 519.32 56871.14 88888.00 2002-12-19 08:15:59.813 353 15528.39 519.57 56871.27 88888.00 2002-12-19 08:16:00.813 353 15528.78 519.57 56871.27 88888.00 2002-12-19 08:16:01.813 353 15529.82 519.57 56870.54 88888.00 2002-12-19 08:16:02.813 353 15529.56 519.32 56870.54 88888.00 2002-12-19 08:16:03.813 353 15530.47 519.44 56870.17 88888.00 2002-12-19 08:16:04.813 353 15530.60 519.32 56870.54 88888.00 2002-12-19 08:16:05.813 353 15530.73 520.06 56870.04 88888.00 2002-12-19 08:16:06.813 353 15530.86 519.81 56870.78 88888.00 2002-12-19 08:16:07.813 353 15530.60 519.44 56870.66 88888.00 2002-12-19 08:16:08.813 353 15531.51 519.32 56870.17 88888.00 2002-12-19 08:16:09.813 353 15531.51 518.95 56870.54 88888.00 2002-12-19 08:16:10.813 353 15531.51 519.44 56870.54 88888.00 2002-12-19 08:16:11.813 353 15531.90 519.20 56870.66 88888.00 2002-12-19 08:16:12.813 353 15531.90 519.57 56870.90 88888.00 2002-12-19 08:16:13.813 353 15532.03 519.94 56870.90 88888.00 2002-12-19 08:16:14.813 353 15532.03 519.94 56870.90 88888.00 2002-12-19 08:16:15.813 353 15531.90 519.32 56870.78 88888.00 2002-12-19 08:16:16.813 353 15531.90 520.06 56870.29 88888.00 2002-12-19 08:16:17.813 353 15531.51 520.19 56870.54 88888.00 2002-12-19 08:16:18.813 353 15531.51 520.19 56870.90 88888.00 2002-12-19 08:16:19.813 353 15531.51 520.19 56871.02 88888.00 2002-12-19 08:16:20.813 353 15531.90 520.68 56871.14 88888.00 2002-12-19 08:16:21.813 353 15532.42 520.81 56870.90 88888.00 2002-12-19 08:16:22.813 353 15532.55 520.56 56870.78 88888.00 2002-12-19 08:16:23.813 353 15532.16 520.68 56871.14 88888.00 2002-12-19 08:16:24.813 353 15531.90 520.19 56871.39 88888.00 2002-12-19 08:16:25.813 353 15532.29 520.93 56871.27 88888.00 2002-12-19 08:16:26.813 353 15531.90 520.43 56871.63 88888.00 2002-12-19 08:16:27.813 353 15531.64 520.81 56871.63 88888.00 2002-12-19 08:16:28.813 353 15531.38 520.43 56871.27 88888.00 2002-12-19 08:16:29.813 353 15530.86 520.19 56871.27 88888.00 2002-12-19 08:16:30.813 353 15531.51 520.56 56871.27 88888.00 2002-12-19 08:16:31.813 353 15530.73 520.43 56870.66 88888.00 2002-12-19 08:16:32.813 353 15530.60 520.56 56870.41 88888.00 2002-12-19 08:16:33.813 353 15530.86 519.69 56870.78 88888.00 2002-12-19 08:16:34.813 353 15530.60 520.31 56870.90 88888.00 2002-12-19 08:16:35.813 353 15530.08 520.56 56870.54 88888.00 2002-12-19 08:16:36.813 353 15530.34 521.18 56870.29 88888.00 2002-12-19 08:16:37.813 353 15529.95 520.31 56870.78 88888.00 2002-12-19 08:16:38.813 353 15529.82 520.93 56869.92 88888.00 2002-12-19 08:16:39.813 353 15529.43 520.43 56870.54 88888.00 2002-12-19 08:16:40.813 353 15528.65 520.31 56870.04 88888.00 2002-12-19 08:16:41.813 353 15528.78 520.93 56870.04 88888.00 2002-12-19 08:16:42.813 353 15528.00 520.68 56870.41 88888.00 2002-12-19 08:16:43.813 353 15528.00 520.19 56870.04 88888.00 2002-12-19 08:16:44.813 353 15528.13 520.56 56869.68 88888.00 2002-12-19 08:16:45.813 353 15528.00 520.19 56869.55 88888.00 2002-12-19 08:16:46.813 353 15527.35 519.81 56869.92 88888.00 2002-12-19 08:16:47.813 353 15527.22 520.19 56869.31 88888.00 2002-12-19 08:16:48.813 353 15527.22 520.19 56869.68 88888.00 2002-12-19 08:16:49.813 353 15526.57 520.43 56869.19 88888.00 2002-12-19 08:16:50.813 353 15526.05 519.94 56869.31 88888.00 2002-12-19 08:16:51.813 353 15526.18 519.81 56868.82 88888.00 2002-12-19 08:16:52.813 353 15525.92 519.94 56869.31 88888.00 2002-12-19 08:16:53.813 353 15525.66 520.06 56868.82 88888.00 2002-12-19 08:16:54.813 353 15525.66 519.57 56868.58 88888.00 2002-12-19 08:16:55.813 353 15525.53 520.19 56868.82 88888.00 2002-12-19 08:16:56.813 353 15525.53 519.57 56868.58 88888.00 2002-12-19 08:16:57.813 353 15525.92 519.07 56868.70 88888.00 2002-12-19 08:16:58.813 353 15525.66 519.69 56868.33 88888.00 2002-12-19 08:16:59.813 353 15526.31 519.32 56868.33 88888.00 2002-12-19 08:17:00.813 353 15525.79 519.20 56868.09 88888.00 2002-12-19 08:17:01.813 353 15525.92 520.56 56867.72 88888.00 2002-12-19 08:17:02.813 353 15525.40 519.94 56868.58 88888.00 2002-12-19 08:17:03.813 353 15525.40 519.44 56868.21 88888.00 2002-12-19 08:17:04.813 353 15525.40 520.93 56868.58 88888.00 2002-12-19 08:17:05.813 353 15525.53 521.18 56867.96 88888.00 2002-12-19 08:17:06.813 353 15524.88 520.56 56868.09 88888.00 2002-12-19 08:17:07.813 353 15525.01 520.81 56868.46 88888.00 2002-12-19 08:17:08.813 353 15525.40 521.05 56867.72 88888.00 2002-12-19 08:17:09.813 353 15525.01 520.93 56867.60 88888.00 2002-12-19 08:17:10.813 353 15525.79 521.55 56867.96 88888.00 2002-12-19 08:17:11.813 353 15524.75 521.92 56867.36 88888.00 2002-12-19 08:17:12.813 353 15524.49 522.17 56867.84 88888.00 2002-12-19 08:17:13.813 353 15525.14 521.80 56867.60 88888.00 2002-12-19 08:17:14.813 353 15524.62 521.42 56867.36 88888.00 2002-12-19 08:17:15.813 353 15524.88 521.92 56867.36 88888.00 2002-12-19 08:17:16.813 353 15525.01 522.29 56867.36 88888.00 2002-12-19 08:17:17.813 353 15524.75 521.67 56866.99 88888.00 2002-12-19 08:17:18.813 353 15525.01 521.92 56867.11 88888.00 2002-12-19 08:17:19.813 353 15524.75 522.42 56866.87 88888.00 2002-12-19 08:17:20.813 353 15525.01 522.04 56867.23 88888.00 2002-12-19 08:17:21.813 353 15524.75 522.42 56866.99 88888.00 2002-12-19 08:17:22.813 353 15524.75 522.42 56867.23 88888.00 2002-12-19 08:17:23.813 353 15525.01 522.17 56866.99 88888.00 2002-12-19 08:17:24.813 353 15524.62 522.54 56866.62 88888.00 2002-12-19 08:17:25.813 353 15525.27 522.04 56867.36 88888.00 2002-12-19 08:17:26.813 353 15525.01 521.67 56866.99 88888.00 2002-12-19 08:17:27.813 353 15525.01 521.30 56867.11 88888.00 2002-12-19 08:17:28.813 353 15524.36 520.93 56867.60 88888.00 2002-12-19 08:17:29.813 353 15524.88 521.05 56867.11 88888.00 2002-12-19 08:17:30.813 353 15525.27 521.18 56867.36 88888.00 2002-12-19 08:17:31.813 353 15524.88 520.43 56866.99 88888.00 2002-12-19 08:17:32.813 353 15525.66 520.31 56866.99 88888.00 2002-12-19 08:17:33.813 353 15525.01 520.81 56867.23 88888.00 2002-12-19 08:17:34.813 353 15525.40 521.30 56866.50 88888.00 2002-12-19 08:17:35.813 353 15526.05 520.43 56867.60 88888.00 2002-12-19 08:17:36.813 353 15525.53 520.81 56867.11 88888.00 2002-12-19 08:17:37.813 353 15525.66 520.68 56866.99 88888.00 2002-12-19 08:17:38.813 353 15526.31 520.81 56866.99 88888.00 2002-12-19 08:17:39.813 353 15525.92 520.43 56867.48 88888.00 2002-12-19 08:17:40.813 353 15526.96 521.05 56867.60 88888.00 2002-12-19 08:17:41.813 353 15526.70 521.05 56867.36 88888.00 2002-12-19 08:17:42.813 353 15526.44 521.67 56867.72 88888.00 2002-12-19 08:17:43.813 353 15526.18 521.92 56867.48 88888.00 2002-12-19 08:17:44.813 353 15526.18 522.04 56867.23 88888.00 2002-12-19 08:17:45.813 353 15527.09 521.80 56867.60 88888.00 2002-12-19 08:17:46.813 353 15526.83 521.30 56867.36 88888.00 2002-12-19 08:17:47.813 353 15526.83 521.18 56866.99 88888.00 2002-12-19 08:17:48.813 353 15526.83 522.17 56866.99 88888.00 2002-12-19 08:17:49.813 353 15527.35 522.29 56867.72 88888.00 2002-12-19 08:17:50.813 353 15527.22 521.30 56867.36 88888.00 2002-12-19 08:17:51.813 353 15527.09 522.04 56867.36 88888.00 2002-12-19 08:17:52.813 353 15527.35 522.42 56867.48 88888.00 2002-12-19 08:17:53.813 353 15527.22 522.54 56868.09 88888.00 2002-12-19 08:17:54.813 353 15527.74 522.42 56868.09 88888.00 2002-12-19 08:17:55.813 353 15527.74 522.54 56867.36 88888.00 2002-12-19 08:17:56.813 353 15528.13 522.91 56867.60 88888.00 2002-12-19 08:17:57.813 353 15528.65 522.04 56868.09 88888.00 2002-12-19 08:17:58.813 353 15528.13 522.66 56867.48 88888.00 2002-12-19 08:17:59.813 353 15528.00 522.29 56867.96 88888.00 2002-12-19 08:18:00.813 353 15528.26 523.41 56867.96 88888.00 2002-12-19 08:18:01.813 353 15527.61 522.66 56867.48 88888.00 2002-12-19 08:18:02.813 353 15528.00 522.54 56867.96 88888.00 2002-12-19 08:18:03.813 353 15527.74 522.04 56867.96 88888.00 2002-12-19 08:18:04.813 353 15528.00 522.17 56868.21 88888.00 2002-12-19 08:18:05.813 353 15528.39 522.29 56868.46 88888.00 2002-12-19 08:18:06.813 353 15527.87 521.80 56868.70 88888.00 2002-12-19 08:18:07.813 353 15528.78 522.54 56868.58 88888.00 2002-12-19 08:18:08.813 353 15528.91 522.04 56867.84 88888.00 2002-12-19 08:18:09.813 353 15528.13 522.42 56868.82 88888.00 2002-12-19 08:18:10.813 353 15528.52 522.42 56868.95 88888.00 2002-12-19 08:18:11.813 353 15528.39 522.17 56868.46 88888.00 2002-12-19 08:18:12.813 353 15528.00 522.29 56868.46 88888.00 2002-12-19 08:18:13.813 353 15527.87 521.55 56868.95 88888.00 2002-12-19 08:18:14.813 353 15528.91 521.92 56868.21 88888.00 2002-12-19 08:18:15.813 353 15528.78 522.04 56868.58 88888.00 2002-12-19 08:18:16.813 353 15528.65 521.80 56868.95 88888.00 2002-12-19 08:18:17.813 353 15529.17 522.17 56868.58 88888.00 2002-12-19 08:18:18.813 353 15528.52 521.92 56868.46 88888.00 2002-12-19 08:18:19.813 353 15528.26 522.42 56868.70 88888.00 2002-12-19 08:18:20.813 353 15527.87 521.92 56869.31 88888.00 2002-12-19 08:18:21.813 353 15528.91 521.67 56868.33 88888.00 2002-12-19 08:18:22.813 353 15528.26 522.17 56868.95 88888.00 2002-12-19 08:18:23.813 353 15528.78 522.29 56868.70 88888.00 2002-12-19 08:18:24.813 353 15529.04 521.92 56869.31 88888.00 2002-12-19 08:18:25.813 353 15528.78 522.42 56869.68 88888.00 2002-12-19 08:18:26.813 353 15528.91 522.66 56868.58 88888.00 2002-12-19 08:18:27.813 353 15529.69 521.92 56869.19 88888.00 2002-12-19 08:18:28.813 353 15529.43 522.42 56868.82 88888.00 2002-12-19 08:18:29.813 353 15530.08 522.66 56869.92 88888.00 2002-12-19 08:18:30.813 353 15530.47 522.54 56869.43 88888.00 2002-12-19 08:18:31.813 353 15530.73 522.79 56869.43 88888.00 2002-12-19 08:18:32.813 353 15529.82 521.80 56869.80 88888.00 2002-12-19 08:18:33.813 353 15530.34 521.92 56869.68 88888.00 2002-12-19 08:18:34.813 353 15531.38 522.42 56869.80 88888.00 2002-12-19 08:18:35.813 353 15531.77 522.66 56870.04 88888.00 2002-12-19 08:18:36.813 353 15532.29 522.04 56869.92 88888.00 2002-12-19 08:18:37.813 353 15532.81 521.80 56870.41 88888.00 2002-12-19 08:18:38.813 353 15532.94 522.42 56870.17 88888.00 2002-12-19 08:18:39.813 353 15533.33 522.91 56870.29 88888.00 2002-12-19 08:18:40.813 353 15533.85 522.42 56870.66 88888.00 2002-12-19 08:18:41.813 353 15533.98 522.04 56871.14 88888.00 2002-12-19 08:18:42.813 353 15533.72 522.42 56871.14 88888.00 2002-12-19 08:18:43.813 353 15533.85 522.66 56871.02 88888.00 2002-12-19 08:18:44.813 353 15534.24 521.55 56870.66 88888.00 2002-12-19 08:18:45.813 353 15534.50 521.92 56870.41 88888.00 2002-12-19 08:18:46.813 353 15534.76 521.42 56871.27 88888.00 2002-12-19 08:18:47.813 353 15534.24 521.67 56871.27 88888.00 2002-12-19 08:18:48.813 353 15535.80 521.67 56871.51 88888.00 2002-12-19 08:18:49.813 353 15535.54 521.80 56871.63 88888.00 2002-12-19 08:18:50.813 353 15535.93 521.05 56871.14 88888.00 2002-12-19 08:18:51.813 353 15534.63 521.42 56871.02 88888.00 2002-12-19 08:18:52.813 353 15534.89 522.29 56871.27 88888.00 2002-12-19 08:18:53.813 353 15534.63 521.67 56871.51 88888.00 2002-12-19 08:18:54.813 353 15535.28 521.92 56871.63 88888.00 2002-12-19 08:18:55.813 353 15535.54 522.29 56872.00 88888.00 2002-12-19 08:18:56.813 353 15535.41 522.29 56872.00 88888.00 2002-12-19 08:18:57.813 353 15534.76 521.55 56871.76 88888.00 2002-12-19 08:18:58.813 353 15533.72 522.42 56871.51 88888.00 2002-12-19 08:18:59.813 353 15533.72 522.04 56871.63 88888.00 2002-12-19 08:19:00.813 353 15534.37 522.04 56871.27 88888.00 2002-12-19 08:19:01.813 353 15534.63 521.55 56871.63 88888.00 2002-12-19 08:19:02.813 353 15534.76 521.55 56871.88 88888.00 2002-12-19 08:19:03.813 353 15534.37 521.80 56871.63 88888.00 2002-12-19 08:19:04.813 353 15533.98 521.42 56871.63 88888.00 2002-12-19 08:19:05.813 353 15534.50 521.55 56871.14 88888.00 2002-12-19 08:19:06.813 353 15534.37 520.81 56871.02 88888.00 2002-12-19 08:19:07.813 353 15534.37 521.05 56871.63 88888.00 2002-12-19 08:19:08.813 353 15534.63 520.93 56871.76 88888.00 2002-12-19 08:19:09.813 353 15533.72 521.42 56871.63 88888.00 2002-12-19 08:19:10.813 353 15534.89 521.67 56871.76 88888.00 2002-12-19 08:19:11.813 353 15534.50 520.68 56872.12 88888.00 2002-12-19 08:19:12.813 353 15534.89 521.18 56871.02 88888.00 2002-12-19 08:19:13.813 353 15534.11 522.29 56872.00 88888.00 2002-12-19 08:19:14.813 353 15534.24 522.04 56871.27 88888.00 2002-12-19 08:19:15.813 353 15534.37 522.29 56871.76 88888.00 2002-12-19 08:19:16.813 353 15533.46 522.17 56872.00 88888.00 2002-12-19 08:19:17.813 353 15533.98 522.91 56872.12 88888.00 2002-12-19 08:19:18.813 353 15533.33 522.17 56870.78 88888.00 2002-12-19 08:19:19.813 353 15533.07 522.66 56871.51 88888.00 2002-12-19 08:19:20.813 353 15533.20 523.03 56871.39 88888.00 2002-12-19 08:19:21.813 353 15533.07 523.41 56871.27 88888.00 2002-12-19 08:19:22.813 353 15532.94 522.91 56871.27 88888.00 2002-12-19 08:19:23.813 353 15533.07 522.91 56871.63 88888.00 2002-12-19 08:19:24.813 353 15532.68 522.66 56871.27 88888.00 2002-12-19 08:19:25.813 353 15532.42 522.79 56871.14 88888.00 2002-12-19 08:19:26.813 353 15532.42 523.03 56870.66 88888.00 2002-12-19 08:19:27.813 353 15531.51 522.54 56870.54 88888.00 2002-12-19 08:19:28.813 353 15531.90 523.03 56871.02 88888.00 2002-12-19 08:19:29.813 353 15532.03 522.91 56871.63 88888.00 2002-12-19 08:19:30.813 353 15531.51 522.42 56871.02 88888.00 2002-12-19 08:19:31.813 353 15531.51 522.29 56870.66 88888.00 2002-12-19 08:19:32.813 353 15531.90 522.91 56870.90 88888.00 2002-12-19 08:19:33.813 353 15531.25 522.29 56870.54 88888.00 2002-12-19 08:19:34.813 353 15531.77 522.66 56870.78 88888.00 2002-12-19 08:19:35.813 353 15531.77 522.54 56870.41 88888.00 2002-12-19 08:19:36.813 353 15531.64 522.79 56870.54 88888.00 2002-12-19 08:19:37.813 353 15530.73 522.91 56870.17 88888.00 2002-12-19 08:19:38.813 353 15530.47 522.79 56870.41 88888.00 2002-12-19 08:19:39.813 353 15530.21 522.91 56870.54 88888.00 2002-12-19 08:19:40.813 353 15530.08 523.16 56871.02 88888.00 2002-12-19 08:19:41.813 353 15528.65 522.91 56870.04 88888.00 2002-12-19 08:19:42.813 353 15528.52 522.79 56870.54 88888.00 2002-12-19 08:19:43.813 353 15528.39 523.03 56870.17 88888.00 2002-12-19 08:19:44.813 353 15528.78 523.41 56870.17 88888.00 2002-12-19 08:19:45.813 353 15528.26 522.66 56870.04 88888.00 2002-12-19 08:19:46.813 353 15527.74 522.91 56870.29 88888.00 2002-12-19 08:19:47.813 353 15528.39 523.28 56869.92 88888.00 2002-12-19 08:19:48.813 353 15528.26 523.03 56870.04 88888.00 2002-12-19 08:19:49.813 353 15527.74 523.03 56869.68 88888.00 2002-12-19 08:19:50.813 353 15527.74 523.16 56869.80 88888.00 2002-12-19 08:19:51.813 353 15528.26 522.91 56869.68 88888.00 2002-12-19 08:19:52.813 353 15527.61 522.29 56870.17 88888.00 2002-12-19 08:19:53.813 353 15527.48 521.30 56870.17 88888.00 2002-12-19 08:19:54.813 353 15526.70 522.66 56869.43 88888.00 2002-12-19 08:19:55.813 353 15526.44 522.17 56870.66 88888.00 2002-12-19 08:19:56.813 353 15525.79 522.42 56869.55 88888.00 2002-12-19 08:19:57.813 353 15525.53 522.66 56868.70 88888.00 2002-12-19 08:19:58.813 353 15525.79 523.03 56870.17 88888.00 2002-12-19 08:19:59.813 353 15524.88 522.79 56869.43 88888.00 2002-12-19 08:20:00.813 353 15525.01 522.91 56868.95 88888.00 2002-12-19 08:20:01.813 353 15524.62 522.54 56869.43 88888.00 2002-12-19 08:20:02.813 353 15524.49 523.16 56870.04 88888.00 2002-12-19 08:20:03.813 353 15524.62 522.42 56869.55 88888.00 2002-12-19 08:20:04.813 353 15524.36 522.17 56869.80 88888.00 2002-12-19 08:20:05.813 353 15524.75 521.92 56869.80 88888.00 2002-12-19 08:20:06.813 353 15524.62 522.29 56869.80 88888.00 2002-12-19 08:20:07.813 353 15523.97 522.42 56869.31 88888.00 2002-12-19 08:20:08.813 353 15524.10 523.03 56869.31 88888.00 2002-12-19 08:20:09.813 353 15523.45 523.41 56869.55 88888.00 2002-12-19 08:20:10.813 353 15523.71 523.28 56870.29 88888.00 2002-12-19 08:20:11.813 353 15522.41 523.65 56869.80 88888.00 2002-12-19 08:20:12.813 353 15522.67 523.28 56869.55 88888.00 2002-12-19 08:20:13.813 353 15522.02 523.03 56870.04 88888.00 2002-12-19 08:20:14.813 353 15522.41 522.91 56869.68 88888.00 2002-12-19 08:20:15.813 353 15522.41 523.28 56870.04 88888.00 2002-12-19 08:20:16.813 353 15521.89 523.28 56870.17 88888.00 2002-12-19 08:20:17.813 353 15521.50 523.03 56870.54 88888.00 2002-12-19 08:20:18.813 353 15521.24 523.03 56869.55 88888.00 2002-12-19 08:20:19.813 353 15520.98 523.16 56870.29 88888.00 2002-12-19 08:20:20.813 353 15520.33 523.65 56870.29 88888.00 2002-12-19 08:20:21.813 353 15520.85 522.79 56870.54 88888.00 2002-12-19 08:20:22.813 353 15520.72 522.66 56870.04 88888.00 2002-12-19 08:20:23.813 353 15519.82 523.03 56870.29 88888.00 2002-12-19 08:20:24.813 353 15520.33 523.41 56870.29 88888.00 2002-12-19 08:20:25.813 353 15519.95 523.41 56870.54 88888.00 2002-12-19 08:20:26.813 353 15519.69 523.53 56870.04 88888.00 2002-12-19 08:20:27.813 353 15518.91 523.53 56870.17 88888.00 2002-12-19 08:20:28.813 353 15519.30 523.28 56870.54 88888.00 2002-12-19 08:20:29.813 353 15519.43 523.28 56869.43 88888.00 2002-12-19 08:20:30.813 353 15518.91 522.66 56870.04 88888.00 2002-12-19 08:20:31.813 353 15519.69 523.28 56869.68 88888.00 2002-12-19 08:20:32.813 353 15519.30 522.66 56869.19 88888.00 2002-12-19 08:20:33.813 353 15519.69 522.66 56869.68 88888.00 2002-12-19 08:20:34.813 353 15519.04 523.03 56869.31 88888.00 2002-12-19 08:20:35.813 353 15518.39 522.66 56869.31 88888.00 2002-12-19 08:20:36.813 353 15518.26 521.92 56869.31 88888.00 2002-12-19 08:20:37.813 353 15518.39 521.92 56869.55 88888.00 2002-12-19 08:20:38.813 353 15517.74 522.04 56869.68 88888.00 2002-12-19 08:20:39.813 353 15517.87 522.17 56869.31 88888.00 2002-12-19 08:20:40.813 353 15518.00 522.29 56869.43 88888.00 2002-12-19 08:20:41.813 353 15517.22 523.03 56869.68 88888.00 2002-12-19 08:20:42.813 353 15517.22 522.17 56869.92 88888.00 2002-12-19 08:20:43.813 353 15517.87 522.79 56869.92 88888.00 2002-12-19 08:20:44.813 353 15517.48 522.29 56870.04 88888.00 2002-12-19 08:20:45.813 353 15517.87 522.29 56869.92 88888.00 2002-12-19 08:20:46.813 353 15516.96 522.42 56869.43 88888.00 2002-12-19 08:20:47.813 353 15518.00 522.29 56869.55 88888.00 2002-12-19 08:20:48.813 353 15517.35 522.54 56869.92 88888.00 2002-12-19 08:20:49.813 353 15516.96 522.66 56868.82 88888.00 2002-12-19 08:20:50.813 353 15517.09 522.17 56869.55 88888.00 2002-12-19 08:20:51.813 353 15516.31 523.03 56870.04 88888.00 2002-12-19 08:20:52.813 353 15515.92 523.16 56869.68 88888.00 2002-12-19 08:20:53.813 353 15516.31 523.28 56870.29 88888.00 2002-12-19 08:20:54.813 353 15515.66 522.42 56869.92 88888.00 2002-12-19 08:20:55.813 353 15516.05 522.91 56869.80 88888.00 2002-12-19 08:20:56.813 353 15515.79 523.53 56870.66 88888.00 2002-12-19 08:20:57.813 353 15516.18 523.03 56870.17 88888.00 2002-12-19 08:20:58.813 353 15516.96 522.91 56870.54 88888.00 2002-12-19 08:20:59.813 353 15516.57 523.28 56870.41 88888.00 2002-12-19 08:21:00.813 353 15517.09 523.16 56870.54 88888.00 2002-12-19 08:21:01.813 353 15517.35 523.53 56870.41 88888.00 2002-12-19 08:21:02.813 353 15517.74 523.16 56871.14 88888.00 2002-12-19 08:21:03.813 353 15518.13 523.28 56870.78 88888.00 2002-12-19 08:21:04.813 353 15517.61 523.90 56871.02 88888.00 2002-12-19 08:21:05.813 353 15517.74 524.40 56870.54 88888.00 2002-12-19 08:21:06.813 353 15517.09 524.15 56870.54 88888.00 2002-12-19 08:21:07.813 353 15516.70 525.14 56870.78 88888.00 2002-12-19 08:21:08.813 353 15515.79 524.77 56871.14 88888.00 2002-12-19 08:21:09.813 353 15516.31 525.26 56870.54 88888.00 2002-12-19 08:21:10.813 353 15516.57 525.64 56870.41 88888.00 2002-12-19 08:21:11.813 353 15516.44 525.64 56870.90 88888.00 2002-12-19 08:21:12.813 353 15515.92 525.76 56870.41 88888.00 2002-12-19 08:21:13.813 353 15515.79 525.76 56869.80 88888.00 2002-12-19 08:21:14.813 353 15516.18 526.13 56870.54 88888.00 2002-12-19 08:21:15.813 353 15515.92 525.51 56870.66 88888.00 2002-12-19 08:21:16.813 353 15515.79 525.88 56870.90 88888.00 2002-12-19 08:21:17.813 353 15515.27 525.39 56871.02 88888.00 2002-12-19 08:21:18.813 353 15516.18 525.14 56871.14 88888.00 2002-12-19 08:21:19.813 353 15516.31 525.02 56871.51 88888.00 2002-12-19 08:21:20.813 353 15516.18 525.51 56870.41 88888.00 2002-12-19 08:21:21.813 353 15515.92 525.14 56871.27 88888.00 2002-12-19 08:21:22.813 353 15516.44 525.26 56871.51 88888.00 2002-12-19 08:21:23.813 353 15516.05 525.76 56871.27 88888.00 2002-12-19 08:21:24.813 353 15515.53 525.39 56870.78 88888.00 2002-12-19 08:21:25.813 353 15514.88 525.88 56870.66 88888.00 2002-12-19 08:21:26.813 353 15515.53 525.76 56871.14 88888.00 2002-12-19 08:21:27.813 353 15515.40 526.13 56871.14 88888.00 2002-12-19 08:21:28.813 353 15515.14 525.26 56870.66 88888.00 2002-12-19 08:21:29.813 353 15514.88 525.64 56870.54 88888.00 2002-12-19 08:21:30.813 353 15515.53 525.76 56871.02 88888.00 2002-12-19 08:21:31.813 353 15515.53 525.51 56870.78 88888.00 2002-12-19 08:21:32.813 353 15515.66 525.64 56870.78 88888.00 2002-12-19 08:21:33.813 353 15516.31 525.76 56870.78 88888.00 2002-12-19 08:21:34.813 353 15516.83 525.02 56871.02 88888.00 2002-12-19 08:21:35.813 353 15517.35 524.52 56870.78 88888.00 2002-12-19 08:21:36.813 353 15517.35 525.26 56869.80 88888.00 2002-12-19 08:21:37.813 353 15516.96 524.52 56870.29 88888.00 2002-12-19 08:21:38.813 353 15517.35 524.40 56870.17 88888.00 2002-12-19 08:21:39.813 353 15517.74 524.15 56870.41 88888.00 2002-12-19 08:21:40.813 353 15517.74 524.64 56870.66 88888.00 2002-12-19 08:21:41.813 353 15517.48 524.52 56870.54 88888.00 2002-12-19 08:21:42.813 353 15518.00 524.64 56870.54 88888.00 2002-12-19 08:21:43.813 353 15517.87 524.77 56870.41 88888.00 2002-12-19 08:21:44.813 353 15518.00 525.02 56870.54 88888.00 2002-12-19 08:21:45.813 353 15517.87 525.88 56870.41 88888.00 2002-12-19 08:21:46.813 353 15518.78 525.02 56870.54 88888.00 2002-12-19 08:21:47.813 353 15517.74 525.02 56871.14 88888.00 2002-12-19 08:21:48.813 353 15519.30 525.02 56871.02 88888.00 2002-12-19 08:21:49.813 353 15518.39 525.02 56871.02 88888.00 2002-12-19 08:21:50.813 353 15519.30 525.51 56871.51 88888.00 2002-12-19 08:21:51.813 353 15518.78 525.26 56870.78 88888.00 2002-12-19 08:21:52.813 353 15518.91 525.02 56870.90 88888.00 2002-12-19 08:21:53.813 353 15519.04 524.89 56871.02 88888.00 2002-12-19 08:21:54.813 353 15519.43 524.89 56871.02 88888.00 2002-12-19 08:21:55.813 353 15519.17 525.26 56871.02 88888.00 2002-12-19 08:21:56.813 353 15519.17 524.77 56870.90 88888.00 2002-12-19 08:21:57.813 353 15519.17 525.64 56871.14 88888.00 2002-12-19 08:21:58.813 353 15519.56 525.76 56871.39 88888.00 2002-12-19 08:21:59.813 353 15520.21 525.39 56871.51 88888.00 2002-12-19 08:22:00.813 353 15520.72 525.26 56871.14 88888.00 2002-12-19 08:22:01.813 353 15520.72 525.26 56871.14 88888.00 2002-12-19 08:22:02.813 353 15521.37 525.64 56870.90 88888.00 2002-12-19 08:22:03.813 353 15520.98 525.76 56871.76 88888.00 2002-12-19 08:22:04.813 353 15521.50 525.64 56871.51 88888.00 2002-12-19 08:22:05.813 353 15521.63 525.39 56871.51 88888.00 2002-12-19 08:22:06.813 353 15521.50 525.88 56871.88 88888.00 2002-12-19 08:22:07.813 353 15521.37 525.26 56871.88 88888.00 2002-12-19 08:22:08.813 353 15522.15 524.77 56872.37 88888.00 2002-12-19 08:22:09.813 353 15522.54 525.51 56872.25 88888.00 2002-12-19 08:22:10.813 353 15522.54 524.52 56873.10 88888.00 2002-12-19 08:22:11.813 353 15523.06 524.64 56872.73 88888.00 2002-12-19 08:22:12.813 353 15523.32 525.14 56872.86 88888.00 2002-12-19 08:22:13.813 353 15523.97 525.14 56872.73 88888.00 2002-12-19 08:22:14.813 353 15523.32 525.39 56872.98 88888.00 2002-12-19 08:22:15.813 353 15524.36 525.14 56872.98 88888.00 2002-12-19 08:22:16.813 353 15524.23 525.02 56872.98 88888.00 2002-12-19 08:22:17.813 353 15524.49 525.51 56873.47 88888.00 2002-12-19 08:22:18.813 353 15525.14 524.89 56873.71 88888.00 2002-12-19 08:22:19.813 353 15526.18 525.14 56873.10 88888.00 2002-12-19 08:22:20.813 353 15526.83 525.64 56873.71 88888.00 2002-12-19 08:22:21.813 353 15527.09 525.02 56873.71 88888.00 2002-12-19 08:22:22.813 353 15528.91 525.39 56874.20 88888.00 2002-12-19 08:22:23.813 353 15529.04 525.51 56874.57 88888.00 2002-12-19 08:22:24.813 353 15529.69 525.64 56873.71 88888.00 2002-12-19 08:22:25.813 353 15530.08 525.51 56873.71 88888.00 2002-12-19 08:22:26.813 353 15530.08 525.64 56874.45 88888.00 2002-12-19 08:22:27.813 353 15530.99 525.26 56874.69 88888.00 2002-12-19 08:22:28.813 353 15531.51 525.14 56875.06 88888.00 2002-12-19 08:22:29.813 353 15531.77 525.26 56874.81 88888.00 2002-12-19 08:22:30.813 353 15531.77 525.39 56875.18 88888.00 2002-12-19 08:22:31.813 353 15531.25 525.51 56875.55 88888.00 2002-12-19 08:22:32.813 353 15531.77 525.64 56875.55 88888.00 2002-12-19 08:22:33.813 353 15530.47 526.13 56875.55 88888.00 2002-12-19 08:22:34.813 353 15530.73 526.75 56875.30 88888.00 2002-12-19 08:22:35.813 353 15530.08 526.38 56875.18 88888.00 2002-12-19 08:22:36.813 353 15529.69 526.25 56875.18 88888.00 2002-12-19 08:22:37.813 353 15529.56 526.25 56875.55 88888.00 2002-12-19 08:22:38.813 353 15529.04 526.13 56875.55 88888.00 2002-12-19 08:22:39.813 353 15530.08 526.50 56875.55 88888.00 2002-12-19 08:22:40.813 353 15529.04 526.25 56875.67 88888.00 2002-12-19 08:22:41.813 353 15529.17 526.50 56874.93 88888.00 2002-12-19 08:22:42.813 353 15529.17 526.25 56875.91 88888.00 2002-12-19 08:22:43.813 353 15528.91 526.13 56876.16 88888.00 2002-12-19 08:22:44.813 353 15528.52 526.50 56875.43 88888.00 2002-12-19 08:22:45.813 353 15529.30 526.01 56875.67 88888.00 2002-12-19 08:22:46.813 353 15529.43 526.50 56875.43 88888.00 2002-12-19 08:22:47.813 353 15529.17 525.88 56875.43 88888.00 2002-12-19 08:22:48.813 353 15528.78 526.25 56874.81 88888.00 2002-12-19 08:22:49.813 353 15528.52 526.13 56875.67 88888.00 2002-12-19 08:22:50.813 353 15528.39 526.50 56875.06 88888.00 2002-12-19 08:22:51.813 353 15528.39 525.64 56874.69 88888.00 2002-12-19 08:22:52.813 353 15528.78 525.64 56875.55 88888.00 2002-12-19 08:22:53.813 353 15527.09 525.88 56874.81 88888.00 2002-12-19 08:22:54.813 353 15527.87 525.76 56875.43 88888.00 2002-12-19 08:22:55.813 353 15526.57 526.25 56874.45 88888.00 2002-12-19 08:22:56.813 353 15526.31 526.50 56874.81 88888.00 2002-12-19 08:22:57.813 353 15525.79 526.50 56874.69 88888.00 2002-12-19 08:22:58.813 353 15525.40 525.88 56874.93 88888.00 2002-12-19 08:22:59.813 353 15525.40 526.38 56873.84 88888.00 2002-12-19 08:23:00.813 353 15525.40 525.88 56874.45 88888.00 2002-12-19 08:23:01.813 353 15525.53 525.26 56873.47 88888.00 2002-12-19 08:23:02.813 353 15524.88 526.13 56873.84 88888.00 2002-12-19 08:23:03.813 353 15524.49 526.50 56874.08 88888.00 2002-12-19 08:23:04.813 353 15525.40 526.38 56873.35 88888.00 2002-12-19 08:23:05.813 353 15524.62 526.75 56874.08 88888.00 2002-12-19 08:23:06.813 353 15525.01 526.38 56873.35 88888.00 2002-12-19 08:23:07.813 353 15524.75 526.13 56873.84 88888.00 2002-12-19 08:23:08.813 353 15523.84 526.13 56873.35 88888.00 2002-12-19 08:23:09.813 353 15523.84 526.25 56873.47 88888.00 2002-12-19 08:23:10.813 353 15524.36 526.87 56872.86 88888.00 2002-12-19 08:23:11.813 353 15524.36 526.13 56872.49 88888.00 2002-12-19 08:23:12.813 353 15523.71 526.38 56872.61 88888.00 2002-12-19 08:23:13.813 353 15523.97 526.75 56872.49 88888.00 2002-12-19 08:23:14.813 353 15524.88 526.01 56872.00 88888.00 2002-12-19 08:23:15.813 353 15524.23 525.76 56872.61 88888.00 2002-12-19 08:23:16.813 353 15524.36 525.76 56871.88 88888.00 2002-12-19 08:23:17.813 353 15524.75 525.14 56872.00 88888.00 2002-12-19 08:23:18.813 353 15524.36 526.01 56872.25 88888.00 2002-12-19 08:23:19.813 353 15524.62 525.51 56871.88 88888.00 2002-12-19 08:23:20.813 353 15525.27 525.14 56871.63 88888.00 2002-12-19 08:23:21.813 353 15525.01 525.39 56871.51 88888.00 2002-12-19 08:23:22.813 353 15524.62 525.26 56871.02 88888.00 2002-12-19 08:23:23.813 353 15525.66 525.26 56871.27 88888.00 2002-12-19 08:23:24.813 353 15525.27 525.14 56871.51 88888.00 2002-12-19 08:23:25.813 353 15525.40 524.89 56871.27 88888.00 2002-12-19 08:23:26.813 353 15524.23 524.64 56870.78 88888.00 2002-12-19 08:23:27.813 353 15524.62 524.89 56871.51 88888.00 2002-12-19 08:23:28.813 353 15524.49 525.02 56870.54 88888.00 2002-12-19 08:23:29.813 353 15524.49 524.64 56870.90 88888.00 2002-12-19 08:23:30.813 353 15525.01 524.52 56871.51 88888.00 2002-12-19 08:23:31.813 353 15525.14 525.02 56870.78 88888.00 2002-12-19 08:23:32.813 353 15524.75 524.40 56870.29 88888.00 2002-12-19 08:23:33.813 353 15524.36 523.65 56870.41 88888.00 2002-12-19 08:23:34.813 353 15524.36 524.52 56871.02 88888.00 2002-12-19 08:23:35.813 353 15524.23 524.40 56870.78 88888.00 2002-12-19 08:23:36.813 353 15524.75 524.89 56870.29 88888.00 2002-12-19 08:23:37.813 353 15524.88 524.64 56870.17 88888.00 2002-12-19 08:23:38.813 353 15525.14 524.15 56869.31 88888.00 2002-12-19 08:23:39.813 353 15524.88 524.27 56870.29 88888.00 2002-12-19 08:23:40.813 353 15525.14 523.78 56870.66 88888.00 2002-12-19 08:23:41.813 353 15525.40 523.53 56870.04 88888.00 2002-12-19 08:23:42.813 353 15525.27 523.90 56870.29 88888.00 2002-12-19 08:23:43.813 353 15525.66 523.65 56869.55 88888.00 2002-12-19 08:23:44.813 353 15526.18 524.15 56870.04 88888.00 2002-12-19 08:23:45.813 353 15526.05 524.15 56869.92 88888.00 2002-12-19 08:23:46.813 353 15525.40 523.53 56870.66 88888.00 2002-12-19 08:23:47.813 353 15526.18 523.65 56870.78 88888.00 2002-12-19 08:23:48.813 353 15525.53 522.66 56871.02 88888.00 2002-12-19 08:23:49.813 353 15525.79 523.41 56869.55 88888.00 2002-12-19 08:23:50.813 353 15525.79 522.79 56870.17 88888.00 2002-12-19 08:23:51.813 353 15525.66 522.79 56869.68 88888.00 2002-12-19 08:23:52.813 353 15526.96 523.03 56869.80 88888.00 2002-12-19 08:23:53.813 353 15526.57 522.29 56870.54 88888.00 2002-12-19 08:23:54.813 353 15526.57 522.17 56870.41 88888.00 2002-12-19 08:23:55.813 353 15527.35 522.04 56869.55 88888.00 2002-12-19 08:23:56.813 353 15527.35 522.17 56870.41 88888.00 2002-12-19 08:23:57.813 353 15527.35 522.17 56869.80 88888.00 2002-12-19 08:23:58.813 353 15527.22 521.80 56870.04 88888.00 2002-12-19 08:23:59.813 353 15527.35 521.42 56869.31 88888.00 2002-12-19 08:24:00.813 353 15527.22 521.92 56870.66 88888.00 2002-12-19 08:24:01.813 353 15526.96 521.80 56870.04 88888.00 2002-12-19 08:24:02.813 353 15526.44 521.80 56870.54 88888.00 2002-12-19 08:24:03.813 353 15526.83 521.92 56870.17 88888.00 2002-12-19 08:24:04.813 353 15527.09 521.92 56869.80 88888.00 2002-12-19 08:24:05.813 353 15526.57 520.93 56870.78 88888.00 2002-12-19 08:24:06.813 353 15527.61 522.04 56870.17 88888.00 2002-12-19 08:24:07.813 353 15527.35 521.55 56870.90 88888.00 2002-12-19 08:24:08.813 353 15528.00 521.80 56870.90 88888.00 2002-12-19 08:24:09.813 353 15527.87 521.80 56870.04 88888.00 2002-12-19 08:24:10.813 353 15526.70 521.92 56870.54 88888.00 2002-12-19 08:24:11.813 353 15526.83 521.67 56870.29 88888.00 2002-12-19 08:24:12.813 353 15526.96 521.55 56870.04 88888.00 2002-12-19 08:24:13.813 353 15526.05 521.18 56869.68 88888.00 2002-12-19 08:24:14.813 353 15525.01 521.05 56870.29 88888.00 2002-12-19 08:24:15.813 353 15525.40 520.56 56870.41 88888.00 2002-12-19 08:24:16.813 353 15523.71 520.56 56869.92 88888.00 2002-12-19 08:24:17.813 353 15523.97 520.56 56870.04 88888.00 2002-12-19 08:24:18.813 353 15523.19 520.19 56869.92 88888.00 2002-12-19 08:24:19.813 353 15522.54 520.56 56869.80 88888.00 2002-12-19 08:24:20.813 353 15521.76 520.68 56870.04 88888.00 2002-12-19 08:24:21.813 353 15521.50 520.19 56870.29 88888.00 2002-12-19 08:24:22.813 353 15520.72 520.19 56869.19 88888.00 2002-12-19 08:24:23.813 353 15519.43 520.06 56869.92 88888.00 2002-12-19 08:24:24.813 353 15519.56 520.06 56869.31 88888.00 2002-12-19 08:24:25.813 353 15518.91 519.69 56868.82 88888.00 2002-12-19 08:24:26.813 353 15518.78 519.81 56869.31 88888.00 2002-12-19 08:24:27.813 353 15518.13 519.57 56868.82 88888.00 2002-12-19 08:24:28.813 353 15517.48 519.69 56868.70 88888.00 2002-12-19 08:24:29.813 353 15516.44 520.19 56868.58 88888.00 2002-12-19 08:24:30.813 353 15516.44 520.06 56867.60 88888.00 2002-12-19 08:24:31.813 353 15515.92 519.69 56867.84 88888.00 2002-12-19 08:24:32.813 353 15515.53 519.69 56867.48 88888.00 2002-12-19 08:24:33.813 353 15514.49 519.94 56867.96 88888.00 2002-12-19 08:24:34.813 353 15514.62 519.32 56867.84 88888.00 2002-12-19 08:24:35.813 353 15514.23 518.82 56868.21 88888.00 2002-12-19 08:24:36.813 353 15513.58 518.82 56867.60 88888.00 2002-12-19 08:24:37.813 353 15513.32 518.95 56867.48 88888.00 2002-12-19 08:24:38.813 353 15512.67 519.07 56866.62 88888.00 2002-12-19 08:24:39.813 353 15512.15 519.07 56867.36 88888.00 2002-12-19 08:24:40.813 353 15511.50 518.82 56866.87 88888.00 2002-12-19 08:24:41.813 353 15510.20 520.06 56866.50 88888.00 2002-12-19 08:24:42.813 353 15510.20 520.19 56866.25 88888.00 2002-12-19 08:24:43.813 353 15508.51 519.20 56865.77 88888.00 2002-12-19 08:24:44.813 353 15508.64 519.20 56865.89 88888.00 2002-12-19 08:24:45.813 353 15507.73 518.95 56864.66 88888.00 2002-12-19 08:24:46.813 353 15507.34 518.95 56865.64 88888.00 2002-12-19 08:24:47.813 353 15507.08 518.45 56864.66 88888.00 2002-12-19 08:24:48.813 353 15506.43 518.82 56865.15 88888.00 2002-12-19 08:24:49.813 353 15505.39 518.82 56864.18 88888.00 2002-12-19 08:24:50.813 353 15504.35 518.45 56863.81 88888.00 2002-12-19 08:24:51.813 353 15504.22 518.82 56863.93 88888.00 2002-12-19 08:24:52.813 353 15503.57 518.58 56864.54 88888.00 2002-12-19 08:24:53.813 353 15502.79 518.20 56862.95 88888.00 2002-12-19 08:24:54.813 353 15502.01 518.08 56863.20 88888.00 2002-12-19 08:24:55.813 353 15502.54 517.34 56862.46 88888.00 2002-12-19 08:24:56.813 353 15501.50 517.46 56862.46 88888.00 2002-12-19 08:24:57.813 353 15500.98 517.21 56862.10 88888.00 2002-12-19 08:24:58.813 353 15501.24 517.09 56861.85 88888.00 2002-12-19 08:24:59.813 353 15500.85 517.71 56861.85 88888.00 2002-12-19 08:25:00.813 353 15499.42 518.20 56861.00 88888.00 2002-12-19 08:25:01.813 353 15499.55 517.09 56861.36 88888.00 2002-12-19 08:25:02.813 353 15497.73 518.08 56861.36 88888.00 2002-12-19 08:25:03.813 353 15498.25 517.83 56860.63 88888.00 2002-12-19 08:25:04.813 353 15497.34 517.71 56860.75 88888.00 2002-12-19 08:25:05.813 353 15496.95 518.45 56860.14 88888.00 2002-12-19 08:25:06.813 353 15497.08 517.46 56860.51 88888.00 2002-12-19 08:25:07.813 353 15496.43 517.09 56860.02 88888.00 2002-12-19 08:25:08.813 353 15496.04 517.71 56860.14 88888.00 2002-12-19 08:25:09.813 353 15496.04 516.97 56860.02 88888.00 2002-12-19 08:25:10.813 353 15494.74 517.46 56859.29 88888.00 2002-12-19 08:25:11.813 353 15494.61 516.72 56859.53 88888.00 2002-12-19 08:25:12.813 353 15494.35 517.21 56859.04 88888.00 2002-12-19 08:25:13.813 353 15493.70 517.09 56859.16 88888.00 2002-12-19 08:25:14.813 353 15492.14 517.46 56858.31 88888.00 2002-12-19 08:25:15.813 353 15491.49 517.09 56858.68 88888.00 2002-12-19 08:25:16.813 353 15491.75 517.83 56858.06 88888.00 2002-12-19 08:25:17.813 353 15491.10 517.34 56857.57 88888.00 2002-12-19 08:25:18.813 353 15489.93 517.46 56857.82 88888.00 2002-12-19 08:25:19.813 353 15489.54 516.72 56857.57 88888.00 2002-12-19 08:25:20.813 353 15488.89 516.84 56857.57 88888.00 2002-12-19 08:25:21.813 353 15488.24 517.21 56856.59 88888.00 2002-12-19 08:25:22.813 353 15488.50 517.34 56856.96 88888.00 2002-12-19 08:25:23.813 353 15487.72 517.34 56855.98 88888.00 2002-12-19 08:25:24.813 353 15487.20 517.09 56856.47 88888.00 2002-12-19 08:25:25.813 353 15486.68 517.34 56855.86 88888.00 2002-12-19 08:25:26.813 353 15487.20 517.83 56855.62 88888.00 2002-12-19 08:25:27.813 353 15487.33 516.84 56855.37 88888.00 2002-12-19 08:25:28.813 353 15487.59 517.34 56854.88 88888.00 2002-12-19 08:25:29.813 353 15486.68 517.34 56854.39 88888.00 2002-12-19 08:25:30.813 353 15486.55 516.84 56855.37 88888.00 2002-12-19 08:25:31.813 353 15486.68 517.09 56854.88 88888.00 2002-12-19 08:25:32.813 353 15486.42 516.35 56855.13 88888.00 2002-12-19 08:25:33.813 353 15486.16 516.22 56854.76 88888.00 2002-12-19 08:25:34.813 353 15486.03 517.34 56854.88 88888.00 2002-12-19 08:25:35.813 353 15486.03 517.21 56854.27 88888.00 2002-12-19 08:25:36.813 353 15485.90 517.09 56854.27 88888.00 2002-12-19 08:25:37.813 353 15484.86 517.34 56854.15 88888.00 2002-12-19 08:25:38.813 353 15485.12 517.09 56855.37 88888.00 2002-12-19 08:25:39.813 353 15485.38 516.84 56853.42 88888.00 2002-12-19 08:25:40.813 353 15484.21 516.97 56853.66 88888.00 2002-12-19 08:25:41.813 353 15484.34 517.21 56853.54 88888.00 2002-12-19 08:25:42.813 353 15484.21 516.35 56853.66 88888.00 2002-12-19 08:25:43.813 353 15484.86 516.35 56853.42 88888.00 2002-12-19 08:25:44.813 353 15484.60 515.97 56854.15 88888.00 2002-12-19 08:25:45.813 353 15483.83 516.10 56853.66 88888.00 2002-12-19 08:25:46.813 353 15484.99 516.22 56853.66 88888.00 2002-12-19 08:25:47.813 353 15484.34 515.85 56853.54 88888.00 2002-12-19 08:25:48.813 353 15484.08 516.35 56853.79 88888.00 2002-12-19 08:25:49.813 353 15484.21 515.97 56854.27 88888.00 2002-12-19 08:25:50.813 353 15484.99 515.97 56853.42 88888.00 2002-12-19 08:25:51.813 353 15484.99 516.97 56853.05 88888.00 2002-12-19 08:25:52.813 353 15484.73 516.59 56852.80 88888.00 2002-12-19 08:25:53.813 353 15484.86 516.47 56853.42 88888.00 2002-12-19 08:25:54.813 353 15486.55 516.72 56854.39 88888.00 2002-12-19 08:25:55.813 353 15486.03 516.59 56853.91 88888.00 2002-12-19 08:25:56.813 353 15487.85 516.47 56853.91 88888.00 2002-12-19 08:25:57.813 353 15488.63 516.59 56854.03 88888.00 2002-12-19 08:25:58.813 353 15489.67 515.97 56854.03 88888.00 2002-12-19 08:25:59.813 353 15490.58 516.22 56854.03 88888.00 2002-12-19 08:26:00.813 353 15490.97 516.22 56854.27 88888.00 2002-12-19 08:26:01.813 353 15491.49 516.35 56854.39 88888.00 2002-12-19 08:26:02.813 353 15492.14 515.73 56855.01 88888.00 2002-12-19 08:26:03.813 353 15493.57 516.22 56855.37 88888.00 2002-12-19 08:26:04.813 353 15493.96 515.48 56855.62 88888.00 2002-12-19 08:26:05.813 353 15494.74 514.98 56855.98 88888.00 2002-12-19 08:26:06.813 353 15494.74 515.48 56855.62 88888.00 2002-12-19 08:26:07.813 353 15495.91 515.60 56856.59 88888.00 2002-12-19 08:26:08.813 353 15497.21 515.36 56856.47 88888.00 2002-12-19 08:26:09.813 353 15497.60 514.61 56857.21 88888.00 2002-12-19 08:26:10.813 353 15498.90 515.11 56857.57 88888.00 2002-12-19 08:26:11.813 353 15499.42 515.36 56857.57 88888.00 2002-12-19 08:26:12.813 353 15500.07 515.23 56858.68 88888.00 2002-12-19 08:26:13.813 353 15500.33 515.11 56858.80 88888.00 2002-12-19 08:26:14.813 353 15500.98 515.85 56858.18 88888.00 2002-12-19 08:26:15.813 353 15501.24 515.48 56858.55 88888.00 2002-12-19 08:26:16.813 353 15501.62 515.60 56859.53 88888.00 2002-12-19 08:26:17.813 353 15502.40 515.60 56858.80 88888.00 2002-12-19 08:26:18.813 353 15501.75 515.97 56859.77 88888.00 2002-12-19 08:26:19.813 353 15501.88 516.59 56860.14 88888.00 2002-12-19 08:26:20.813 353 15502.92 515.73 56861.12 88888.00 2002-12-19 08:26:21.813 353 15503.31 516.10 56860.39 88888.00 2002-12-19 08:26:22.813 353 15504.22 516.35 56860.63 88888.00 2002-12-19 08:26:23.813 353 15504.35 515.73 56860.88 88888.00 2002-12-19 08:26:24.813 353 15505.65 515.97 56861.12 88888.00 2002-12-19 08:26:25.813 353 15506.56 516.47 56860.88 88888.00 2002-12-19 08:26:26.813 353 15506.69 516.97 56861.61 88888.00 2002-12-19 08:26:27.813 353 15507.60 516.47 56861.73 88888.00 2002-12-19 08:26:28.813 353 15507.86 517.46 56861.85 88888.00 2002-12-19 08:26:29.813 353 15508.77 516.47 56862.59 88888.00 2002-12-19 08:26:30.813 353 15507.86 516.22 56862.83 88888.00 2002-12-19 08:26:31.813 353 15507.99 517.34 56863.07 88888.00 2002-12-19 08:26:32.813 353 15507.99 516.59 56863.07 88888.00 2002-12-19 08:26:33.813 353 15507.73 516.84 56863.57 88888.00 2002-12-19 08:26:34.813 353 15507.86 517.46 56863.93 88888.00 2002-12-19 08:26:35.813 353 15507.86 516.97 56864.42 88888.00 2002-12-19 08:26:36.813 353 15507.86 516.72 56864.66 88888.00 2002-12-19 08:26:37.813 353 15508.51 517.21 56864.30 88888.00 2002-12-19 08:26:38.813 353 15507.47 517.83 56864.18 88888.00 2002-12-19 08:26:39.813 353 15507.21 517.59 56865.03 88888.00 2002-12-19 08:26:40.813 353 15506.43 517.21 56865.64 88888.00 2002-12-19 08:26:41.813 353 15506.17 517.83 56865.64 88888.00 2002-12-19 08:26:42.813 353 15506.30 517.59 56865.77 88888.00 2002-12-19 08:26:43.813 353 15506.17 518.08 56866.01 88888.00 2002-12-19 08:26:44.813 353 15505.65 517.71 56864.91 88888.00 2002-12-19 08:26:45.813 353 15504.61 518.45 56865.89 88888.00 2002-12-19 08:26:46.813 353 15503.70 518.45 56865.77 88888.00 2002-12-19 08:26:47.813 353 15503.31 518.33 56866.01 88888.00 2002-12-19 08:26:48.813 353 15503.31 518.33 56866.38 88888.00 2002-12-19 08:26:49.813 353 15503.18 518.82 56866.01 88888.00 2002-12-19 08:26:50.813 353 15502.01 518.33 56866.50 88888.00 2002-12-19 08:26:51.813 353 15501.75 517.83 56865.77 88888.00 2002-12-19 08:26:52.813 353 15500.85 517.83 56866.74 88888.00 2002-12-19 08:26:53.813 353 15499.68 518.45 56866.50 88888.00 2002-12-19 08:26:54.813 353 15499.55 518.33 56866.01 88888.00 2002-12-19 08:26:55.813 353 15498.51 518.70 56865.77 88888.00 2002-12-19 08:26:56.813 353 15497.86 517.96 56866.13 88888.00 2002-12-19 08:26:57.813 353 15497.21 518.33 56865.52 88888.00 2002-12-19 08:26:58.813 353 15497.73 518.70 56866.13 88888.00 2002-12-19 08:26:59.813 353 15497.08 518.20 56866.01 88888.00 2002-12-19 08:27:00.813 353 15496.82 518.45 56865.03 88888.00 2002-12-19 08:27:01.813 353 15496.56 518.08 56866.13 88888.00 2002-12-19 08:27:02.813 353 15495.39 518.20 56865.64 88888.00 2002-12-19 08:27:03.813 353 15495.52 518.08 56865.28 88888.00 2002-12-19 08:27:04.813 353 15494.61 518.20 56865.15 88888.00 2002-12-19 08:27:05.813 353 15494.61 518.20 56865.52 88888.00 2002-12-19 08:27:06.813 353 15493.83 518.45 56865.15 88888.00 2002-12-19 08:27:07.813 353 15493.31 518.33 56865.40 88888.00 2002-12-19 08:27:08.813 353 15492.79 518.58 56864.42 88888.00 2002-12-19 08:27:09.813 353 15492.14 519.69 56865.28 88888.00 2002-12-19 08:27:10.813 353 15491.23 518.82 56864.66 88888.00 2002-12-19 08:27:11.813 353 15490.19 519.44 56863.81 88888.00 2002-12-19 08:27:12.813 353 15488.89 519.81 56864.66 88888.00 2002-12-19 08:27:13.813 353 15488.24 519.07 56863.93 88888.00 2002-12-19 08:27:14.813 353 15487.85 520.06 56863.44 88888.00 2002-12-19 08:27:15.813 353 15486.94 519.32 56863.32 88888.00 2002-12-19 08:27:16.813 353 15486.94 520.19 56862.83 88888.00 2002-12-19 08:27:17.813 353 15486.03 519.69 56863.20 88888.00 2002-12-19 08:27:18.813 353 15484.99 520.43 56862.22 88888.00 2002-12-19 08:27:19.813 353 15484.99 519.94 56861.48 88888.00 2002-12-19 08:27:20.813 353 15484.47 519.94 56862.10 88888.00 2002-12-19 08:27:21.813 353 15484.47 519.94 56861.48 88888.00 2002-12-19 08:27:22.813 353 15482.92 520.56 56862.22 88888.00 2002-12-19 08:27:23.813 353 15483.05 520.43 56861.85 88888.00 2002-12-19 08:27:24.813 353 15482.14 521.05 56861.48 88888.00 2002-12-19 08:27:25.813 353 15481.88 521.18 56860.88 88888.00 2002-12-19 08:27:26.813 353 15480.45 521.67 56860.75 88888.00 2002-12-19 08:27:27.813 353 15480.32 521.92 56860.63 88888.00 2002-12-19 08:27:28.813 353 15479.54 521.55 56860.02 88888.00 2002-12-19 08:27:29.813 353 15478.63 521.18 56859.90 88888.00 2002-12-19 08:27:30.813 353 15478.11 522.04 56859.29 88888.00 2002-12-19 08:27:31.813 353 15478.63 521.80 56859.41 88888.00 2002-12-19 08:27:32.813 353 15477.85 521.80 56859.29 88888.00 2002-12-19 08:27:33.813 353 15477.46 522.29 56859.04 88888.00 2002-12-19 08:27:34.813 353 15476.68 521.30 56858.55 88888.00 2002-12-19 08:27:35.813 353 15477.33 521.92 56858.68 88888.00 2002-12-19 08:27:36.813 353 15476.94 521.80 56857.82 88888.00 2002-12-19 08:27:37.813 353 15477.20 521.30 56858.06 88888.00 2002-12-19 08:27:38.813 353 15476.42 521.30 56857.45 88888.00 2002-12-19 08:27:39.813 353 15476.94 522.29 56857.94 88888.00 2002-12-19 08:27:40.813 353 15476.03 521.42 56857.70 88888.00 2002-12-19 08:27:41.813 353 15475.25 522.17 56856.59 88888.00 2002-12-19 08:27:42.813 353 15475.12 522.29 56856.84 88888.00 2002-12-19 08:27:43.813 353 15473.69 522.42 56857.33 88888.00 2002-12-19 08:27:44.813 353 15474.08 521.92 56856.96 88888.00 2002-12-19 08:27:45.813 353 15472.91 521.80 56856.72 88888.00 2002-12-19 08:27:46.813 353 15472.65 522.42 56856.72 88888.00 2002-12-19 08:27:47.813 353 15472.26 522.17 56856.11 88888.00 2002-12-19 08:27:48.813 353 15471.87 521.55 56856.11 88888.00 2002-12-19 08:27:49.813 353 15471.48 522.29 56856.47 88888.00 2002-12-19 08:27:50.813 353 15470.83 522.42 56855.98 88888.00 2002-12-19 08:27:51.813 353 15471.35 522.17 56855.86 88888.00 2002-12-19 08:27:52.813 353 15470.18 522.42 56855.86 88888.00 2002-12-19 08:27:53.813 353 15469.53 522.54 56855.74 88888.00 2002-12-19 08:27:54.813 353 15469.79 522.79 56855.37 88888.00 2002-12-19 08:27:55.813 353 15467.97 522.66 56855.01 88888.00 2002-12-19 08:27:56.813 353 15466.93 522.91 56854.76 88888.00 2002-12-19 08:27:57.813 353 15467.71 522.66 56854.64 88888.00 2002-12-19 08:27:58.813 353 15467.71 522.29 56854.76 88888.00 2002-12-19 08:27:59.813 353 15467.45 521.80 56854.27 88888.00 2002-12-19 08:28:00.813 353 15467.45 522.29 56854.88 88888.00 2002-12-19 08:28:01.813 353 15467.32 521.67 56854.15 88888.00 2002-12-19 08:28:02.813 353 15467.06 521.92 56854.27 88888.00 2002-12-19 08:28:03.813 353 15466.42 522.29 56853.66 88888.00 2002-12-19 08:28:04.813 353 15466.42 522.17 56854.52 88888.00 2002-12-19 08:28:05.813 353 15466.67 522.17 56854.03 88888.00 2002-12-19 08:28:06.813 353 15466.42 521.55 56853.91 88888.00 2002-12-19 08:28:07.813 353 15465.89 522.17 56853.91 88888.00 2002-12-19 08:28:08.813 353 15465.76 522.04 56853.42 88888.00 2002-12-19 08:28:09.813 353 15466.15 521.55 56853.66 88888.00 2002-12-19 08:28:10.813 353 15465.63 521.92 56853.66 88888.00 2002-12-19 08:28:11.813 353 15465.12 522.29 56853.66 88888.00 2002-12-19 08:28:12.813 353 15465.63 522.29 56853.54 88888.00 2002-12-19 08:28:13.813 353 15465.63 522.54 56853.29 88888.00 2002-12-19 08:28:14.813 353 15465.38 521.55 56853.54 88888.00 2002-12-19 08:28:15.813 353 15465.50 521.30 56853.29 88888.00 2002-12-19 08:28:16.813 353 15465.25 521.92 56853.05 88888.00 2002-12-19 08:28:17.813 353 15465.25 521.05 56853.17 88888.00 2002-12-19 08:28:18.813 353 15465.12 520.93 56853.66 88888.00 2002-12-19 08:28:19.813 353 15465.50 520.68 56853.42 88888.00 2002-12-19 08:28:20.813 353 15465.89 519.81 56852.80 88888.00 2002-12-19 08:28:21.813 353 15466.80 519.81 56852.56 88888.00 2002-12-19 08:28:22.813 353 15466.67 520.06 56853.66 88888.00 2002-12-19 08:28:23.813 353 15467.45 520.68 56853.42 88888.00 2002-12-19 08:28:24.813 353 15467.58 520.81 56853.66 88888.00 2002-12-19 08:28:25.813 353 15467.45 521.05 56853.54 88888.00 2002-12-19 08:28:26.813 353 15466.93 521.30 56853.17 88888.00 2002-12-19 08:28:27.813 353 15466.93 520.81 56853.54 88888.00 2002-12-19 08:28:28.813 353 15466.15 520.81 56854.03 88888.00 2002-12-19 08:28:29.813 353 15467.19 522.42 56853.91 88888.00 2002-12-19 08:28:30.813 353 15466.42 522.04 56854.03 88888.00 2002-12-19 08:28:31.813 353 15466.54 523.16 56853.91 88888.00 2002-12-19 08:28:32.813 353 15466.42 523.41 56854.27 88888.00 2002-12-19 08:28:33.813 353 15467.19 523.78 56853.66 88888.00 2002-12-19 08:28:34.813 353 15466.80 524.15 56854.52 88888.00 2002-12-19 08:28:35.813 353 15467.84 525.26 56854.52 88888.00 2002-12-19 08:28:36.813 353 15467.06 525.02 56854.15 88888.00 2002-12-19 08:28:37.813 353 15467.45 525.76 56854.88 88888.00 2002-12-19 08:28:38.813 353 15467.97 525.02 56854.88 88888.00 2002-12-19 08:28:39.813 353 15467.97 525.39 56854.64 88888.00 2002-12-19 08:28:40.813 353 15469.40 525.39 56855.13 88888.00 2002-12-19 08:28:41.813 353 15469.14 526.01 56855.62 88888.00 2002-12-19 08:28:42.813 353 15468.62 526.38 56855.13 88888.00 2002-12-19 08:28:43.813 353 15468.49 525.88 56855.98 88888.00 2002-12-19 08:28:44.813 353 15469.27 526.01 56856.47 88888.00 2002-12-19 08:28:45.813 353 15469.01 526.13 56856.35 88888.00 2002-12-19 08:28:46.813 353 15469.66 526.13 56856.47 88888.00 2002-12-19 08:28:47.813 353 15469.79 527.00 56856.35 88888.00 2002-12-19 08:28:48.813 353 15470.18 526.38 56856.59 88888.00 2002-12-19 08:28:49.813 353 15470.44 526.50 56856.59 88888.00 2002-12-19 08:28:50.813 353 15471.35 526.75 56856.96 88888.00 2002-12-19 08:28:51.813 353 15472.91 527.00 56857.45 88888.00 2002-12-19 08:28:52.813 353 15472.39 527.00 56857.33 88888.00 2002-12-19 08:28:53.813 353 15473.56 526.38 56858.06 88888.00 2002-12-19 08:28:54.813 353 15474.73 526.13 56857.94 88888.00 2002-12-19 08:28:55.813 353 15474.60 526.63 56858.68 88888.00 2002-12-19 08:28:56.813 353 15475.38 526.13 56858.80 88888.00 2002-12-19 08:28:57.813 353 15475.12 526.75 56858.31 88888.00 2002-12-19 08:28:58.813 353 15476.03 526.75 56858.92 88888.00 2002-12-19 08:28:59.813 353 15475.38 527.12 56859.41 88888.00 2002-12-19 08:29:00.813 353 15476.29 527.49 56859.90 88888.00 2002-12-19 08:29:01.813 353 15476.03 528.73 56859.90 88888.00 2002-12-19 08:29:02.813 353 15475.51 527.86 56860.39 88888.00 2002-12-19 08:29:03.813 353 15476.29 528.48 56860.26 88888.00 2002-12-19 08:29:04.813 353 15477.07 528.24 56860.39 88888.00 2002-12-19 08:29:05.813 353 15477.46 527.62 56861.24 88888.00 2002-12-19 08:29:06.813 353 15477.33 527.12 56861.12 88888.00 2002-12-19 08:29:07.813 353 15478.24 526.75 56861.48 88888.00 2002-12-19 08:29:08.813 353 15478.24 526.75 56861.73 88888.00 2002-12-19 08:29:09.813 353 15478.50 526.87 56861.48 88888.00 2002-12-19 08:29:10.813 353 15478.37 526.87 56862.46 88888.00 2002-12-19 08:29:11.813 353 15477.20 527.00 56861.85 88888.00 2002-12-19 08:29:12.813 353 15476.81 527.62 56862.22 88888.00 2002-12-19 08:29:13.813 353 15476.29 528.98 56862.22 88888.00 2002-12-19 08:29:14.813 353 15475.51 528.11 56862.46 88888.00 2002-12-19 08:29:15.813 353 15475.12 527.99 56862.46 88888.00 2002-12-19 08:29:16.813 353 15475.12 527.74 56862.10 88888.00 2002-12-19 08:29:17.813 353 15474.34 527.49 56862.46 88888.00 2002-12-19 08:29:18.813 353 15473.82 527.74 56862.46 88888.00 2002-12-19 08:29:19.813 353 15474.21 527.49 56862.22 88888.00 2002-12-19 08:29:20.813 353 15474.34 526.75 56863.07 88888.00 2002-12-19 08:29:21.813 353 15474.08 526.87 56863.07 88888.00 2002-12-19 08:29:22.813 353 15473.95 527.25 56863.32 88888.00 2002-12-19 08:29:23.813 353 15474.08 527.12 56862.59 88888.00 2002-12-19 08:29:24.813 353 15473.69 527.49 56863.07 88888.00 2002-12-19 08:29:25.813 353 15474.73 527.74 56862.83 88888.00 2002-12-19 08:29:26.813 353 15476.16 526.75 56863.81 88888.00 2002-12-19 08:29:27.813 353 15475.38 527.25 56863.20 88888.00 2002-12-19 08:29:28.813 353 15475.90 527.37 56864.18 88888.00 2002-12-19 08:29:29.813 353 15476.42 527.00 56864.42 88888.00 2002-12-19 08:29:30.813 353 15475.90 527.49 56864.42 88888.00 2002-12-19 08:29:31.813 353 15475.77 527.49 56864.05 88888.00 2002-12-19 08:29:32.813 353 15476.29 527.00 56864.54 88888.00 2002-12-19 08:29:33.813 353 15476.03 527.25 56864.79 88888.00 2002-12-19 08:29:34.813 353 15476.29 527.12 56864.05 88888.00 2002-12-19 08:29:35.813 353 15474.73 527.49 56865.28 88888.00 2002-12-19 08:29:36.813 353 15474.99 527.37 56865.64 88888.00 2002-12-19 08:29:37.813 353 15474.73 527.74 56865.64 88888.00 2002-12-19 08:29:38.813 353 15473.95 528.11 56865.28 88888.00 2002-12-19 08:29:39.813 353 15474.21 527.99 56865.03 88888.00 2002-12-19 08:29:40.813 353 15473.56 527.74 56865.15 88888.00 2002-12-19 08:29:41.813 353 15473.04 528.24 56865.52 88888.00 2002-12-19 08:29:42.813 353 15473.17 527.74 56865.52 88888.00 2002-12-19 08:29:43.813 353 15473.56 527.99 56865.28 88888.00 2002-12-19 08:29:44.813 353 15472.78 527.62 56865.52 88888.00 2002-12-19 08:29:45.813 353 15471.61 527.00 56865.77 88888.00 2002-12-19 08:29:46.813 353 15471.61 527.62 56865.03 88888.00 2002-12-19 08:29:47.813 353 15470.96 527.37 56865.40 88888.00 2002-12-19 08:29:48.813 353 15470.57 527.62 56865.03 88888.00 2002-12-19 08:29:49.813 353 15469.66 527.49 56865.52 88888.00 2002-12-19 08:29:50.813 353 15468.49 528.24 56865.15 88888.00 2002-12-19 08:29:51.813 353 15467.97 528.73 56865.15 88888.00 2002-12-19 08:29:52.813 353 15467.58 528.61 56865.15 88888.00 2002-12-19 08:29:53.813 353 15466.54 528.73 56864.30 88888.00 2002-12-19 08:29:54.813 353 15465.76 529.72 56864.66 88888.00 2002-12-19 08:29:55.813 353 15465.12 530.22 56863.93 88888.00 2002-12-19 08:29:56.813 353 15464.08 530.84 56864.05 88888.00 2002-12-19 08:29:57.813 353 15462.78 531.09 56863.93 88888.00 2002-12-19 08:29:58.813 353 15462.00 531.21 56863.93 88888.00 2002-12-19 08:29:59.813 353 15460.57 531.21 56863.20 88888.00 2002-12-19 08:30:00.813 353 15460.31 531.95 56863.07 88888.00 2002-12-19 08:30:01.813 353 15460.70 531.70 56862.95 88888.00 2002-12-19 08:30:02.813 353 15460.57 531.95 56862.46 88888.00 2002-12-19 08:30:03.813 353 15460.05 531.83 56862.22 88888.00 2002-12-19 08:30:04.813 353 15459.92 532.45 56861.98 88888.00 2002-12-19 08:30:05.813 353 15459.40 531.33 56862.34 88888.00 2002-12-19 08:30:06.813 353 15459.14 531.70 56861.12 88888.00 2002-12-19 08:30:07.813 353 15458.88 530.71 56861.61 88888.00 2002-12-19 08:30:08.813 353 15459.14 530.59 56861.24 88888.00 2002-12-19 08:30:09.813 353 15458.75 529.60 56861.36 88888.00 2002-12-19 08:30:10.813 353 15458.49 528.98 56860.14 88888.00 2002-12-19 08:30:11.813 353 15459.01 528.61 56860.88 88888.00 2002-12-19 08:30:12.813 353 15458.36 529.23 56859.90 88888.00 2002-12-19 08:30:13.813 353 15459.27 528.86 56860.63 88888.00 2002-12-19 08:30:14.813 353 15458.88 529.23 56860.14 88888.00 2002-12-19 08:30:15.813 353 15458.75 528.98 56860.39 88888.00 2002-12-19 08:30:16.813 353 15459.53 528.86 56860.63 88888.00 2002-12-19 08:30:17.813 353 15458.49 528.98 56861.00 88888.00 2002-12-19 08:30:18.813 353 15458.49 528.98 56860.51 88888.00 2002-12-19 08:30:19.813 353 15458.10 529.10 56860.14 88888.00 2002-12-19 08:30:20.813 353 15457.45 528.98 56860.26 88888.00 2002-12-19 08:30:21.813 353 15457.06 528.73 56860.14 88888.00 2002-12-19 08:30:22.813 353 15456.80 529.60 56859.90 88888.00 2002-12-19 08:30:23.813 353 15455.50 529.97 56860.02 88888.00 2002-12-19 08:30:24.813 353 15455.63 529.10 56860.51 88888.00 2002-12-19 08:30:25.813 353 15456.41 528.98 56860.14 88888.00 2002-12-19 08:30:26.813 353 15455.89 528.36 56860.39 88888.00 2002-12-19 08:30:27.813 353 15456.54 528.36 56859.65 88888.00 2002-12-19 08:30:28.813 353 15455.63 528.24 56860.51 88888.00 2002-12-19 08:30:29.813 353 15456.28 529.23 56860.14 88888.00 2002-12-19 08:30:30.813 353 15455.37 528.98 56860.75 88888.00 2002-12-19 08:30:31.813 353 15455.50 528.86 56860.39 88888.00 2002-12-19 08:30:32.813 353 15454.46 528.73 56860.26 88888.00 2002-12-19 08:30:33.813 353 15453.68 529.35 56860.26 88888.00 2002-12-19 08:30:34.813 353 15452.51 529.72 56859.90 88888.00 2002-12-19 08:30:35.813 353 15452.12 529.60 56860.14 88888.00 2002-12-19 08:30:36.813 353 15452.38 530.34 56858.92 88888.00 2002-12-19 08:30:37.813 353 15453.03 529.97 56859.41 88888.00 2002-12-19 08:30:38.813 353 15453.68 529.85 56860.51 88888.00 2002-12-19 08:30:39.813 353 15453.29 528.61 56859.90 88888.00 2002-12-19 08:30:40.813 353 15453.68 528.36 56860.02 88888.00 2002-12-19 08:30:41.813 353 15454.59 528.73 56859.29 88888.00 2002-12-19 08:30:42.813 353 15454.85 527.86 56859.53 88888.00 2002-12-19 08:30:43.813 353 15453.94 528.48 56859.77 88888.00 2002-12-19 08:30:44.813 353 15454.59 528.11 56860.02 88888.00 2002-12-19 08:30:45.813 353 15453.68 528.24 56859.41 88888.00 2002-12-19 08:30:46.813 353 15452.64 528.86 56859.04 88888.00 2002-12-19 08:30:47.813 353 15451.73 528.98 56860.02 88888.00 2002-12-19 08:30:48.813 353 15450.95 528.73 56860.14 88888.00 2002-12-19 08:30:49.813 353 15451.08 528.98 56859.90 88888.00 2002-12-19 08:30:50.813 353 15450.95 528.86 56860.39 88888.00 2002-12-19 08:30:51.813 353 15450.30 529.60 56859.29 88888.00 2002-12-19 08:30:52.813 353 15451.21 528.73 56859.16 88888.00 2002-12-19 08:30:53.813 353 15451.47 528.73 56859.90 88888.00 2002-12-19 08:30:54.813 353 15451.34 529.23 56859.41 88888.00 2002-12-19 08:30:55.813 353 15451.47 529.35 56859.53 88888.00 2002-12-19 08:30:56.813 353 15451.21 528.48 56859.53 88888.00 2002-12-19 08:30:57.813 353 15451.34 528.11 56859.16 88888.00 2002-12-19 08:30:58.813 353 15452.25 528.24 56859.53 88888.00 2002-12-19 08:30:59.813 353 15450.95 528.73 56859.53 88888.00 2002-12-19 08:31:00.813 353 15451.73 528.86 56859.90 88888.00 2002-12-19 08:31:01.813 353 15451.21 529.35 56860.39 88888.00 2002-12-19 08:31:02.813 353 15450.95 528.24 56859.65 88888.00 2002-12-19 08:31:03.813 353 15450.69 528.48 56859.77 88888.00 2002-12-19 08:31:04.813 353 15450.30 529.23 56859.16 88888.00 2002-12-19 08:31:05.813 353 15449.39 528.86 56859.29 88888.00 2002-12-19 08:31:06.813 353 15449.65 528.98 56858.92 88888.00 2002-12-19 08:31:07.813 353 15449.00 528.86 56859.77 88888.00 2002-12-19 08:31:08.813 353 15449.00 528.86 56859.16 88888.00 2002-12-19 08:31:09.813 353 15449.13 529.10 56859.29 88888.00 2002-12-19 08:31:10.813 353 15448.35 529.10 56859.53 88888.00 2002-12-19 08:31:11.813 353 15448.61 528.24 56859.77 88888.00 2002-12-19 08:31:12.813 353 15448.61 528.24 56859.29 88888.00 2002-12-19 08:31:13.813 353 15448.74 528.86 56859.04 88888.00 2002-12-19 08:31:14.813 353 15448.22 528.36 56859.04 88888.00 2002-12-19 08:31:15.813 353 15447.83 527.99 56858.80 88888.00 2002-12-19 08:31:16.813 353 15448.22 527.62 56859.04 88888.00 2002-12-19 08:31:17.813 353 15447.58 528.24 56858.43 88888.00 2002-12-19 08:31:18.813 353 15447.71 529.10 56858.80 88888.00 2002-12-19 08:31:19.813 353 15446.67 528.24 56859.16 88888.00 2002-12-19 08:31:20.813 353 15446.15 528.24 56859.41 88888.00 2002-12-19 08:31:21.813 353 15446.02 528.36 56858.43 88888.00 2002-12-19 08:31:22.813 353 15446.02 527.49 56858.55 88888.00 2002-12-19 08:31:23.813 353 15446.02 528.48 56858.55 88888.00 2002-12-19 08:31:24.813 353 15445.24 528.36 56857.82 88888.00 2002-12-19 08:31:25.813 353 15445.37 527.49 56858.18 88888.00 2002-12-19 08:31:26.813 353 15446.02 527.25 56857.70 88888.00 2002-12-19 08:31:27.813 353 15445.11 528.24 56857.57 88888.00 2002-12-19 08:31:28.813 353 15444.07 528.11 56857.82 88888.00 2002-12-19 08:31:29.813 353 15444.07 527.86 56857.70 88888.00 2002-12-19 08:31:30.813 353 15444.46 527.86 56857.09 88888.00 2002-12-19 08:31:31.813 353 15444.20 528.24 56857.21 88888.00 2002-12-19 08:31:32.813 353 15443.42 528.98 56856.72 88888.00 2002-12-19 08:31:33.813 353 15443.68 528.86 56855.98 88888.00 2002-12-19 08:31:34.813 353 15442.77 529.85 56856.35 88888.00 2002-12-19 08:31:35.813 353 15443.68 529.23 56856.11 88888.00 2002-12-19 08:31:36.813 353 15443.29 529.72 56855.74 88888.00 2002-12-19 08:31:37.813 353 15443.16 529.85 56855.37 88888.00 2002-12-19 08:31:38.813 353 15441.73 530.09 56855.74 88888.00 2002-12-19 08:31:39.813 353 15441.73 528.86 56855.25 88888.00 2002-12-19 08:31:40.813 353 15441.60 529.60 56855.37 88888.00 2002-12-19 08:31:41.813 353 15441.34 528.61 56854.76 88888.00 2002-12-19 08:31:42.813 353 15441.21 528.36 56854.76 88888.00 2002-12-19 08:31:43.813 353 15441.08 528.73 56854.88 88888.00 2002-12-19 08:31:44.813 353 15441.86 528.61 56855.50 88888.00 2002-12-19 08:31:45.813 353 15440.82 528.24 56855.25 88888.00 2002-12-19 08:31:46.813 353 15441.08 528.61 56854.88 88888.00 2002-12-19 08:31:47.813 353 15442.38 528.48 56855.50 88888.00 2002-12-19 08:31:48.813 353 15441.86 527.62 56855.25 88888.00 2002-12-19 08:31:49.813 353 15442.12 527.62 56855.01 88888.00 2002-12-19 08:31:50.813 353 15442.12 527.49 56855.25 88888.00 2002-12-19 08:31:51.813 353 15442.77 527.62 56855.50 88888.00 2002-12-19 08:31:52.813 353 15443.03 526.87 56854.76 88888.00 2002-12-19 08:31:53.813 353 15443.03 527.12 56855.13 88888.00 2002-12-19 08:31:54.813 353 15442.77 526.13 56855.37 88888.00 2002-12-19 08:31:55.813 353 15443.03 526.87 56855.74 88888.00 2002-12-19 08:31:56.813 353 15443.29 526.13 56856.11 88888.00 2002-12-19 08:31:57.813 353 15443.42 526.25 56855.86 88888.00 2002-12-19 08:31:58.813 353 15442.64 525.76 56855.74 88888.00 2002-12-19 08:31:59.813 353 15442.51 526.63 56855.13 88888.00 2002-12-19 08:32:00.813 353 15441.99 525.88 56856.84 88888.00 2002-12-19 08:32:01.813 353 15441.60 525.76 56855.50 88888.00 2002-12-19 08:32:02.813 353 15440.04 526.13 56855.74 88888.00 2002-12-19 08:32:03.813 353 15441.21 525.76 56855.62 88888.00 2002-12-19 08:32:04.813 353 15440.30 526.01 56855.62 88888.00 2002-12-19 08:32:05.813 353 15441.73 525.26 56855.98 88888.00 2002-12-19 08:32:06.813 353 15441.08 525.39 56855.86 88888.00 2002-12-19 08:32:07.813 353 15440.69 525.51 56856.11 88888.00 2002-12-19 08:32:08.813 353 15440.04 525.26 56855.74 88888.00 2002-12-19 08:32:09.813 353 15440.82 524.89 56855.37 88888.00 2002-12-19 08:32:10.813 353 15440.17 525.02 56855.98 88888.00 2002-12-19 08:32:11.813 353 15440.30 525.64 56855.37 88888.00 2002-12-19 08:32:12.813 353 15441.73 525.14 56855.74 88888.00 2002-12-19 08:32:13.813 353 15440.43 525.88 56856.35 88888.00 2002-12-19 08:32:14.813 353 15440.82 526.13 56855.86 88888.00 2002-12-19 08:32:15.813 353 15440.30 526.63 56856.35 88888.00 2002-12-19 08:32:16.813 353 15440.95 526.38 56856.23 88888.00 2002-12-19 08:32:17.813 353 15441.21 526.13 56856.35 88888.00 2002-12-19 08:32:18.813 353 15440.30 526.25 56855.74 88888.00 2002-12-19 08:32:19.813 353 15440.30 526.75 56856.11 88888.00 2002-12-19 08:32:20.813 353 15439.91 527.00 56855.62 88888.00 2002-12-19 08:32:21.813 353 15439.65 527.25 56856.11 88888.00 2002-12-19 08:32:22.813 353 15440.30 526.63 56855.62 88888.00 2002-12-19 08:32:23.813 353 15439.78 526.01 56856.11 88888.00 2002-12-19 08:32:24.813 353 15440.17 526.75 56855.13 88888.00 2002-12-19 08:32:25.813 353 15440.43 526.63 56855.98 88888.00 2002-12-19 08:32:26.813 353 15440.17 526.50 56856.11 88888.00 2002-12-19 08:32:27.813 353 15440.95 527.00 56855.74 88888.00 2002-12-19 08:32:28.813 353 15441.47 527.37 56855.25 88888.00 2002-12-19 08:32:29.813 353 15442.12 527.00 56855.62 88888.00 2002-12-19 08:32:30.813 353 15442.90 526.75 56855.74 88888.00 2002-12-19 08:32:31.813 353 15442.51 527.12 56856.11 88888.00 2002-12-19 08:32:32.813 353 15443.16 527.25 56856.35 88888.00 2002-12-19 08:32:33.813 353 15443.03 527.62 56855.37 88888.00 2002-12-19 08:32:34.813 353 15443.94 527.37 56856.47 88888.00 2002-12-19 08:32:35.813 353 15445.11 527.00 56856.47 88888.00 2002-12-19 08:32:36.813 353 15444.98 526.75 56856.35 88888.00 2002-12-19 08:32:37.813 353 15445.76 526.87 56856.84 88888.00 2002-12-19 08:32:38.813 353 15445.24 527.49 56857.45 88888.00 2002-12-19 08:32:39.813 353 15445.37 527.62 56856.72 88888.00 2002-12-19 08:32:40.813 353 15445.89 528.24 56857.09 88888.00 2002-12-19 08:32:41.813 353 15446.28 528.24 56856.84 88888.00 2002-12-19 08:32:42.813 353 15446.15 528.36 56856.96 88888.00 2002-12-19 08:32:43.813 353 15446.15 527.99 56857.09 88888.00 2002-12-19 08:32:44.813 353 15447.06 527.99 56857.21 88888.00 2002-12-19 08:32:45.813 353 15448.22 528.11 56857.57 88888.00 2002-12-19 08:32:46.813 353 15447.32 527.62 56857.09 88888.00 2002-12-19 08:32:47.813 353 15448.09 527.49 56857.45 88888.00 2002-12-19 08:32:48.813 353 15447.83 526.87 56857.70 88888.00 2002-12-19 08:32:49.813 353 15447.71 527.62 56858.18 88888.00 2002-12-19 08:32:50.813 353 15448.35 527.86 56857.94 88888.00 2002-12-19 08:32:51.813 353 15447.71 527.62 56857.94 88888.00 2002-12-19 08:32:52.813 353 15447.32 528.73 56857.70 88888.00 2002-12-19 08:32:53.813 353 15448.35 527.99 56857.94 88888.00 2002-12-19 08:32:54.813 353 15447.71 528.48 56858.55 88888.00 2002-12-19 08:32:55.813 353 15447.83 527.74 56858.06 88888.00 2002-12-19 08:32:56.813 353 15447.58 528.86 56857.82 88888.00 2002-12-19 08:32:57.813 353 15447.96 528.48 56858.31 88888.00 2002-12-19 08:32:58.813 353 15447.71 529.48 56858.43 88888.00 2002-12-19 08:32:59.813 353 15448.61 528.73 56857.94 88888.00 2002-12-19 08:33:00.813 353 15449.39 528.11 56858.80 88888.00 2002-12-19 08:33:01.813 353 15450.69 527.99 56859.41 88888.00 2002-12-19 08:33:02.813 353 15451.08 527.49 56859.41 88888.00 2002-12-19 08:33:03.813 353 15452.12 526.50 56858.80 88888.00 2002-12-19 08:33:04.813 353 15452.38 526.75 56859.16 88888.00 2002-12-19 08:33:05.813 353 15452.38 526.38 56859.29 88888.00 2002-12-19 08:33:06.813 353 15453.68 526.63 56859.41 88888.00 2002-12-19 08:33:07.813 353 15452.64 526.38 56859.77 88888.00 2002-12-19 08:33:08.813 353 15453.55 526.13 56859.77 88888.00 2002-12-19 08:33:09.813 353 15452.64 526.75 56860.14 88888.00 2002-12-19 08:33:10.813 353 15453.03 525.76 56859.90 88888.00 2002-12-19 08:33:11.813 353 15452.90 526.63 56860.51 88888.00 2002-12-19 08:33:12.813 353 15453.03 526.13 56859.90 88888.00 2002-12-19 08:33:13.813 353 15452.77 526.01 56860.26 88888.00 2002-12-19 08:33:14.813 353 15453.16 526.01 56860.02 88888.00 2002-12-19 08:33:15.813 353 15453.81 525.51 56860.02 88888.00 2002-12-19 08:33:16.813 353 15453.42 525.26 56859.77 88888.00 2002-12-19 08:33:17.813 353 15453.68 525.39 56860.51 88888.00 2002-12-19 08:33:18.813 353 15452.77 526.50 56860.88 88888.00 2002-12-19 08:33:19.813 353 15452.77 525.88 56860.88 88888.00 2002-12-19 08:33:20.813 353 15452.25 525.51 56859.90 88888.00 2002-12-19 08:33:21.813 353 15451.21 526.13 56860.26 88888.00 2002-12-19 08:33:22.813 353 15451.34 525.88 56860.39 88888.00 2002-12-19 08:33:23.813 353 15450.82 525.88 56860.02 88888.00 2002-12-19 08:33:24.813 353 15450.56 525.88 56860.14 88888.00 2002-12-19 08:33:25.813 353 15449.91 525.64 56859.77 88888.00 2002-12-19 08:33:26.813 353 15450.04 525.88 56859.29 88888.00 2002-12-19 08:33:27.813 353 15450.04 525.02 56859.04 88888.00 2002-12-19 08:33:28.813 353 15449.52 524.89 56860.14 88888.00 2002-12-19 08:33:29.813 353 15449.91 524.64 56859.65 88888.00 2002-12-19 08:33:30.813 353 15449.39 524.64 56859.16 88888.00 2002-12-19 08:33:31.813 353 15449.26 524.89 56859.53 88888.00 2002-12-19 08:33:32.813 353 15449.78 524.89 56860.26 88888.00 2002-12-19 08:33:33.813 353 15449.39 524.77 56859.77 88888.00 2002-12-19 08:33:34.813 353 15449.39 525.14 56859.41 88888.00 2002-12-19 08:33:35.813 353 15449.13 524.40 56859.77 88888.00 2002-12-19 08:33:36.813 353 15448.22 524.89 56859.65 88888.00 2002-12-19 08:33:37.813 353 15447.71 524.89 56859.41 88888.00 2002-12-19 08:33:38.813 353 15448.48 525.26 56859.16 88888.00 2002-12-19 08:33:39.813 353 15447.32 525.26 56859.29 88888.00 2002-12-19 08:33:40.813 353 15446.28 524.52 56860.02 88888.00 2002-12-19 08:33:41.813 353 15445.76 523.90 56859.41 88888.00 2002-12-19 08:33:42.813 353 15445.37 524.89 56859.77 88888.00 2002-12-19 08:33:43.813 353 15446.02 524.77 56859.29 88888.00 2002-12-19 08:33:44.813 353 15446.28 524.52 56859.29 88888.00 2002-12-19 08:33:45.813 353 15446.28 524.64 56859.16 88888.00 2002-12-19 08:33:46.813 353 15446.28 524.40 56859.77 88888.00 2002-12-19 08:33:47.813 353 15446.54 524.27 56859.16 88888.00 2002-12-19 08:33:48.813 353 15446.28 524.15 56860.02 88888.00 2002-12-19 08:33:49.813 353 15446.02 524.52 56860.26 88888.00 2002-12-19 08:33:50.813 353 15445.63 525.02 56860.02 88888.00 2002-12-19 08:33:51.813 353 15445.89 524.77 56859.04 88888.00 2002-12-19 08:33:52.813 353 15446.02 524.15 56859.65 88888.00 2002-12-19 08:33:53.813 353 15445.37 524.77 56860.02 88888.00 2002-12-19 08:33:54.813 353 15445.76 524.52 56859.90 88888.00 2002-12-19 08:33:55.813 353 15445.50 523.65 56860.39 88888.00 2002-12-19 08:33:56.813 353 15444.72 524.27 56858.92 88888.00 2002-12-19 08:33:57.813 353 15444.85 524.89 56859.53 88888.00 2002-12-19 08:33:58.813 353 15444.33 524.89 56860.14 88888.00 2002-12-19 08:33:59.813 353 15443.16 524.77 56860.14 88888.00 2002-12-19 08:34:00.813 353 15443.55 524.40 56859.65 88888.00 2002-12-19 08:34:01.813 353 15444.59 525.14 56859.77 88888.00 2002-12-19 08:34:02.813 353 15444.46 524.64 56859.41 88888.00 2002-12-19 08:34:03.813 353 15444.46 524.77 56859.77 88888.00 2002-12-19 08:34:04.813 353 15444.85 524.40 56860.14 88888.00 2002-12-19 08:34:05.813 353 15445.63 524.77 56859.16 88888.00 2002-12-19 08:34:06.813 353 15445.37 524.89 56859.53 88888.00 2002-12-19 08:34:07.813 353 15445.63 524.77 56859.04 88888.00 2002-12-19 08:34:08.813 353 15445.11 525.26 56859.77 88888.00 2002-12-19 08:34:09.813 353 15444.46 525.26 56859.04 88888.00 2002-12-19 08:34:10.813 353 15444.20 524.89 56860.14 88888.00 2002-12-19 08:34:11.813 353 15443.68 524.77 56859.90 88888.00 2002-12-19 08:34:12.813 353 15443.68 524.40 56859.65 88888.00 2002-12-19 08:34:13.813 353 15443.81 524.52 56859.53 88888.00 2002-12-19 08:34:14.813 353 15444.20 524.40 56860.02 88888.00 2002-12-19 08:34:15.813 353 15444.20 524.40 56858.68 88888.00 2002-12-19 08:34:16.813 353 15444.46 524.40 56859.04 88888.00 2002-12-19 08:34:17.813 353 15445.50 525.51 56858.92 88888.00 2002-12-19 08:34:18.813 353 15445.63 526.25 56858.80 88888.00 2002-12-19 08:34:19.813 353 15445.24 525.51 56858.55 88888.00 2002-12-19 08:34:20.813 353 15446.80 525.26 56859.04 88888.00 2002-12-19 08:34:21.813 353 15446.02 525.14 56859.53 88888.00 2002-12-19 08:34:22.813 353 15445.24 525.02 56859.41 88888.00 2002-12-19 08:34:23.813 353 15446.15 524.64 56859.04 88888.00 2002-12-19 08:34:24.813 353 15445.76 524.52 56858.68 88888.00 2002-12-19 08:34:25.813 353 15445.63 524.27 56858.92 88888.00 2002-12-19 08:34:26.813 353 15446.02 524.15 56859.41 88888.00 2002-12-19 08:34:27.813 353 15445.11 524.40 56858.31 88888.00 2002-12-19 08:34:28.813 353 15446.41 523.65 56858.31 88888.00 2002-12-19 08:34:29.813 353 15445.76 523.03 56858.68 88888.00 2002-12-19 08:34:30.813 353 15445.63 522.91 56858.80 88888.00 2002-12-19 08:34:31.813 353 15445.11 522.66 56858.55 88888.00 2002-12-19 08:34:32.813 353 15445.11 522.54 56858.68 88888.00 2002-12-19 08:34:33.813 353 15444.07 522.29 56858.80 88888.00 2002-12-19 08:34:34.813 353 15443.68 522.29 56858.92 88888.00 2002-12-19 08:34:35.813 353 15443.29 521.80 56858.31 88888.00 2002-12-19 08:34:36.813 353 15442.64 522.04 56858.55 88888.00 2002-12-19 08:34:37.813 353 15443.03 522.42 56858.80 88888.00 2002-12-19 08:34:38.813 353 15441.86 522.42 56858.43 88888.00 2002-12-19 08:34:39.813 353 15441.60 522.91 56857.82 88888.00 2002-12-19 08:34:40.813 353 15441.34 523.41 56857.94 88888.00 2002-12-19 08:34:41.813 353 15441.08 523.41 56858.31 88888.00 2002-12-19 08:34:42.813 353 15440.95 523.53 56857.09 88888.00 2002-12-19 08:34:43.813 353 15441.21 523.65 56857.33 88888.00 2002-12-19 08:34:44.813 353 15441.47 523.03 56856.96 88888.00 2002-12-19 08:34:45.813 353 15441.60 522.54 56857.70 88888.00 2002-12-19 08:34:46.813 353 15441.47 522.54 56856.84 88888.00 2002-12-19 08:34:47.813 353 15441.21 522.54 56857.33 88888.00 2002-12-19 08:34:48.813 353 15441.47 522.17 56857.09 88888.00 2002-12-19 08:34:49.813 353 15440.56 522.17 56857.33 88888.00 2002-12-19 08:34:50.813 353 15439.91 522.54 56856.96 88888.00 2002-12-19 08:34:51.813 353 15439.65 523.03 56856.35 88888.00 2002-12-19 08:34:52.813 353 15438.87 521.30 56856.23 88888.00 2002-12-19 08:34:53.813 353 15438.09 522.54 56855.86 88888.00 2002-12-19 08:34:54.813 353 15438.09 522.04 56855.98 88888.00 2002-12-19 08:34:55.813 353 15437.70 521.80 56856.35 88888.00 2002-12-19 08:34:56.813 353 15437.96 521.67 56855.86 88888.00 2002-12-19 08:34:57.813 353 15437.44 520.19 56855.50 88888.00 2002-12-19 08:34:58.813 353 15438.09 521.05 56855.74 88888.00 2002-12-19 08:34:59.813 353 15438.22 521.05 56855.50 88888.00 2002-12-19 08:35:00.813 353 15438.09 520.81 56856.11 88888.00 2002-12-19 08:35:01.813 353 15436.40 521.05 56855.74 88888.00 2002-12-19 08:35:02.813 353 15436.14 519.94 56854.64 88888.00 2002-12-19 08:35:03.813 353 15436.01 520.06 56854.52 88888.00 2002-12-19 08:35:04.813 353 15434.71 519.94 56855.01 88888.00 2002-12-19 08:35:05.813 353 15434.71 520.31 56854.88 88888.00 2002-12-19 08:35:06.813 353 15433.54 519.94 56855.25 88888.00 2002-12-19 08:35:07.813 353 15432.89 520.19 56855.13 88888.00 2002-12-19 08:35:08.813 353 15432.63 520.56 56854.52 88888.00 2002-12-19 08:35:09.813 353 15432.63 520.93 56854.27 88888.00 2002-12-19 08:35:10.813 353 15432.89 521.05 56854.64 88888.00 2002-12-19 08:35:11.813 353 15433.02 520.93 56854.15 88888.00 2002-12-19 08:35:12.813 353 15432.89 519.69 56854.15 88888.00 2002-12-19 08:35:13.813 353 15432.89 520.81 56854.76 88888.00 2002-12-19 08:35:14.813 353 15433.15 520.56 56854.52 88888.00 2002-12-19 08:35:15.813 353 15432.37 520.81 56853.54 88888.00 2002-12-19 08:35:16.813 353 15431.20 521.05 56853.42 88888.00 2002-12-19 08:35:17.813 353 15431.20 520.68 56853.42 88888.00 2002-12-19 08:35:18.813 353 15431.07 519.69 56854.27 88888.00 2002-12-19 08:35:19.813 353 15430.04 519.94 56853.17 88888.00 2002-12-19 08:35:20.813 353 15430.94 520.19 56853.54 88888.00 2002-12-19 08:35:21.813 353 15429.77 519.94 56853.54 88888.00 2002-12-19 08:35:22.813 353 15429.25 519.32 56853.42 88888.00 2002-12-19 08:35:23.813 353 15429.25 519.69 56854.15 88888.00 2002-12-19 08:35:24.813 353 15428.35 519.57 56853.66 88888.00 2002-12-19 08:35:25.813 353 15428.48 519.44 56852.20 88888.00 2002-12-19 08:35:26.813 353 15427.31 519.44 56852.93 88888.00 2002-12-19 08:35:27.813 353 15426.66 519.44 56852.07 88888.00 2002-12-19 08:35:28.813 353 15425.88 519.69 56852.80 88888.00 2002-12-19 08:35:29.813 353 15425.23 518.70 56852.56 88888.00 2002-12-19 08:35:30.813 353 15424.58 518.45 56851.95 88888.00 2002-12-19 08:35:31.813 353 15423.28 518.82 56852.56 88888.00 2002-12-19 08:35:32.813 353 15422.76 518.20 56852.80 88888.00 2002-12-19 08:35:33.813 353 15421.98 517.96 56851.58 88888.00 2002-12-19 08:35:34.813 353 15421.46 517.59 56852.32 88888.00 2002-12-19 08:35:35.813 353 15420.16 517.46 56852.20 88888.00 2002-12-19 08:35:36.813 353 15419.64 517.96 56852.20 88888.00 2002-12-19 08:35:37.813 353 15419.25 518.20 56852.56 88888.00 2002-12-19 08:35:38.813 353 15419.12 517.71 56852.07 88888.00 2002-12-19 08:35:39.813 353 15419.38 516.72 56851.83 88888.00 2002-12-19 08:35:40.813 353 15418.86 517.09 56852.32 88888.00 2002-12-19 08:35:41.813 353 15418.08 517.59 56851.46 88888.00 2002-12-19 08:35:42.813 353 15418.34 517.59 56851.21 88888.00 2002-12-19 08:35:43.813 353 15417.04 517.71 56850.73 88888.00 2002-12-19 08:35:44.813 353 15416.26 518.20 56850.73 88888.00 2002-12-19 08:35:45.813 353 15416.39 518.08 56851.21 88888.00 2002-12-19 08:35:46.813 353 15416.52 517.83 56851.34 88888.00 2002-12-19 08:35:47.813 353 15415.87 517.59 56851.09 88888.00 2002-12-19 08:35:48.813 353 15416.26 517.96 56850.73 88888.00 2002-12-19 08:35:49.813 353 15416.00 517.21 56850.85 88888.00 2002-12-19 08:35:50.813 353 15415.74 517.59 56850.61 88888.00 2002-12-19 08:35:51.813 353 15415.74 517.09 56850.48 88888.00 2002-12-19 08:35:52.813 353 15414.31 517.09 56850.48 88888.00 2002-12-19 08:35:53.813 353 15415.22 517.21 56850.36 88888.00 2002-12-19 08:35:54.813 353 15414.83 516.47 56850.24 88888.00 2002-12-19 08:35:55.813 353 15414.96 517.21 56850.24 88888.00 2002-12-19 08:35:56.813 353 15414.57 517.96 56849.14 88888.00 2002-12-19 08:35:57.813 353 15413.92 516.84 56849.14 88888.00 2002-12-19 08:35:58.813 353 15413.66 518.08 56849.26 88888.00 2002-12-19 08:35:59.813 353 15412.62 518.08 56849.02 88888.00 2002-12-19 08:36:00.813 353 15412.10 518.95 56848.16 88888.00 2002-12-19 08:36:01.813 353 15412.10 518.45 56847.91 88888.00 2002-12-19 08:36:02.813 353 15411.84 519.44 56848.16 88888.00 2002-12-19 08:36:03.813 353 15411.20 519.20 56847.67 88888.00 2002-12-19 08:36:04.813 353 15410.16 518.45 56848.16 88888.00 2002-12-19 08:36:05.813 353 15410.42 518.58 56848.28 88888.00 2002-12-19 08:36:06.813 353 15409.25 518.58 56847.91 88888.00 2002-12-19 08:36:07.813 353 15410.42 517.34 56848.04 88888.00 2002-12-19 08:36:08.813 353 15409.25 517.71 56848.16 88888.00 2002-12-19 08:36:09.813 353 15409.25 517.21 56848.53 88888.00 2002-12-19 08:36:10.813 353 15409.25 516.97 56848.04 88888.00 2002-12-19 08:36:11.813 353 15408.86 515.85 56847.43 88888.00 2002-12-19 08:36:12.813 353 15408.08 516.47 56847.67 88888.00 2002-12-19 08:36:13.813 353 15408.47 515.85 56847.91 88888.00 2002-12-19 08:36:14.813 353 15407.30 515.85 56847.79 88888.00 2002-12-19 08:36:15.813 353 15407.30 515.60 56848.77 88888.00 2002-12-19 08:36:16.813 353 15407.56 515.85 56848.65 88888.00 2002-12-19 08:36:17.813 353 15407.17 515.36 56848.65 88888.00 2002-12-19 08:36:18.813 353 15407.17 515.73 56848.40 88888.00 2002-12-19 08:36:19.813 353 15407.30 515.97 56848.65 88888.00 2002-12-19 08:36:20.813 353 15406.00 515.97 56848.40 88888.00 2002-12-19 08:36:21.813 353 15405.74 515.97 56848.89 88888.00 2002-12-19 08:36:22.813 353 15404.05 515.97 56848.65 88888.00 2002-12-19 08:36:23.813 353 15404.05 517.34 56848.65 88888.00 2002-12-19 08:36:24.813 353 15403.27 517.71 56849.02 88888.00 2002-12-19 08:36:25.813 353 15402.23 517.59 56848.65 88888.00 2002-12-19 08:36:26.813 353 15401.32 517.71 56848.04 88888.00 2002-12-19 08:36:27.813 353 15400.80 518.20 56848.65 88888.00 2002-12-19 08:36:28.813 353 15400.28 517.59 56847.91 88888.00 2002-12-19 08:36:29.813 353 15398.98 517.34 56848.04 88888.00 2002-12-19 08:36:30.813 353 15398.07 516.72 56847.91 88888.00 2002-12-19 08:36:31.813 353 15396.90 516.84 56848.77 88888.00 2002-12-19 08:36:32.813 353 15395.86 516.59 56847.18 88888.00 2002-12-19 08:36:33.813 353 15395.08 517.71 56847.18 88888.00 2002-12-19 08:36:34.813 353 15393.78 517.71 56847.06 88888.00 2002-12-19 08:36:35.813 353 15392.49 517.71 56847.06 88888.00 2002-12-19 08:36:36.813 353 15391.19 518.58 56847.06 88888.00 2002-12-19 08:36:37.813 353 15390.02 518.33 56847.18 88888.00 2002-12-19 08:36:38.813 353 15390.41 518.20 56846.81 88888.00 2002-12-19 08:36:39.813 353 15389.89 517.46 56846.81 88888.00 2002-12-19 08:36:40.813 353 15389.63 516.59 56846.45 88888.00 2002-12-19 08:36:41.813 353 15388.72 516.47 56846.32 88888.00 2002-12-19 08:36:42.813 353 15388.20 516.47 56846.45 88888.00 2002-12-19 08:36:43.813 353 15387.16 516.59 56846.94 88888.00 2002-12-19 08:36:44.813 353 15385.73 517.09 56845.96 88888.00 2002-12-19 08:36:45.813 353 15384.95 517.71 56845.59 88888.00 2002-12-19 08:36:46.813 353 15384.69 518.33 56845.35 88888.00 2002-12-19 08:36:47.813 353 15384.04 517.71 56845.59 88888.00 2002-12-19 08:36:48.813 353 15384.04 518.20 56845.35 88888.00 2002-12-19 08:36:49.813 353 15383.91 517.46 56845.35 88888.00 2002-12-19 08:36:50.813 353 15383.91 517.71 56845.35 88888.00 2002-12-19 08:36:51.813 353 15383.26 517.71 56845.10 88888.00 2002-12-19 08:36:52.813 353 15383.78 516.97 56845.10 88888.00 2002-12-19 08:36:53.813 353 15383.52 516.97 56844.37 88888.00 2002-12-19 08:36:54.813 353 15383.00 516.72 56844.86 88888.00 2002-12-19 08:36:55.813 353 15383.13 515.85 56844.61 88888.00 2002-12-19 08:36:56.813 353 15382.35 516.35 56844.86 88888.00 2002-12-19 08:36:57.813 353 15382.22 515.73 56845.23 88888.00 2002-12-19 08:36:58.813 353 15381.44 515.48 56844.98 88888.00 2002-12-19 08:36:59.813 353 15381.96 515.97 56844.49 88888.00 2002-12-19 08:37:00.813 353 15381.57 515.85 56844.61 88888.00 2002-12-19 08:37:01.813 353 15381.83 515.48 56844.25 88888.00 2002-12-19 08:37:02.813 353 15382.48 516.97 56843.64 88888.00 2002-12-19 08:37:03.813 353 15381.44 516.22 56844.12 88888.00 2002-12-19 08:37:04.813 353 15381.44 516.97 56844.37 88888.00 2002-12-19 08:37:05.813 353 15381.57 517.46 56843.39 88888.00 2002-12-19 08:37:06.813 353 15379.88 517.34 56843.76 88888.00 2002-12-19 08:37:07.813 353 15379.49 518.08 56844.00 88888.00 2002-12-19 08:37:08.813 353 15379.62 517.59 56842.90 88888.00 2002-12-19 08:37:09.813 353 15379.36 517.59 56843.64 88888.00 2002-12-19 08:37:10.813 353 15379.75 516.59 56844.00 88888.00 2002-12-19 08:37:11.813 353 15379.23 516.35 56843.76 88888.00 2002-12-19 08:37:12.813 353 15379.49 516.22 56843.64 88888.00 2002-12-19 08:37:13.813 353 15380.01 516.22 56843.39 88888.00 2002-12-19 08:37:14.813 353 15379.75 515.85 56843.64 88888.00 2002-12-19 08:37:15.813 353 15379.88 516.72 56843.64 88888.00 2002-12-19 08:37:16.813 353 15380.01 516.22 56844.12 88888.00 2002-12-19 08:37:17.813 353 15379.75 516.10 56843.64 88888.00 2002-12-19 08:37:18.813 353 15380.01 517.09 56843.39 88888.00 2002-12-19 08:37:19.813 353 15378.84 516.97 56843.02 88888.00 2002-12-19 08:37:20.813 353 15378.84 517.59 56843.14 88888.00 2002-12-19 08:37:21.813 353 15378.71 517.96 56842.78 88888.00 2002-12-19 08:37:22.813 353 15377.93 517.59 56842.54 88888.00 2002-12-19 08:37:23.813 353 15377.67 517.71 56842.78 88888.00 2002-12-19 08:37:24.813 353 15379.23 517.59 56842.41 88888.00 2002-12-19 08:37:25.813 353 15379.49 516.84 56842.29 88888.00 2002-12-19 08:37:26.813 353 15379.49 516.22 56842.78 88888.00 2002-12-19 08:37:27.813 353 15379.62 514.49 56842.54 88888.00 2002-12-19 08:37:28.813 353 15380.40 514.24 56842.90 88888.00 2002-12-19 08:37:29.813 353 15380.01 513.75 56842.17 88888.00 2002-12-19 08:37:30.813 353 15380.53 513.62 56843.14 88888.00 2002-12-19 08:37:31.813 353 15379.62 512.51 56842.41 88888.00 2002-12-19 08:37:32.813 353 15379.88 513.87 56842.90 88888.00 2002-12-19 08:37:33.813 353 15379.49 514.49 56843.02 88888.00 2002-12-19 08:37:34.813 353 15380.40 513.99 56842.90 88888.00 2002-12-19 08:37:35.813 353 15379.49 515.48 56842.29 88888.00 2002-12-19 08:37:36.813 353 15380.14 515.23 56842.66 88888.00 2002-12-19 08:37:37.813 353 15380.40 515.11 56842.29 88888.00 2002-12-19 08:37:38.813 353 15380.27 514.36 56842.29 88888.00 2002-12-19 08:37:39.813 353 15380.40 514.49 56842.54 88888.00 2002-12-19 08:37:40.813 353 15380.40 514.12 56843.02 88888.00 2002-12-19 08:37:41.813 353 15380.53 513.75 56843.02 88888.00 2002-12-19 08:37:42.813 353 15380.92 513.25 56842.78 88888.00 2002-12-19 08:37:43.813 353 15380.14 513.62 56842.66 88888.00 2002-12-19 08:37:44.813 353 15380.14 513.87 56843.14 88888.00 2002-12-19 08:37:45.813 353 15379.75 514.49 56843.02 88888.00 2002-12-19 08:37:46.813 353 15379.10 514.12 56843.39 88888.00 2002-12-19 08:37:47.813 353 15380.79 514.61 56843.39 88888.00 2002-12-19 08:37:48.813 353 15381.05 514.12 56843.14 88888.00 2002-12-19 08:37:49.813 353 15381.31 515.11 56843.27 88888.00 2002-12-19 08:37:50.813 353 15380.79 514.86 56843.14 88888.00 2002-12-19 08:37:51.813 353 15381.44 515.36 56843.14 88888.00 2002-12-19 08:37:52.813 353 15380.27 515.36 56843.02 88888.00 2002-12-19 08:37:53.813 353 15381.05 516.22 56843.39 88888.00 2002-12-19 08:37:54.813 353 15381.18 514.61 56843.02 88888.00 2002-12-19 08:37:55.813 353 15381.31 515.60 56843.76 88888.00 2002-12-19 08:37:56.813 353 15381.31 515.36 56843.39 88888.00 2002-12-19 08:37:57.813 353 15380.01 515.60 56844.61 88888.00 2002-12-19 08:37:58.813 353 15380.27 516.22 56844.25 88888.00 2002-12-19 08:37:59.813 353 15380.66 515.97 56843.88 88888.00 2002-12-19 08:38:00.813 353 15381.31 516.22 56844.12 88888.00 2002-12-19 08:38:01.813 353 15381.83 516.35 56843.39 88888.00 2002-12-19 08:38:02.813 353 15382.35 516.59 56844.25 88888.00 2002-12-19 08:38:03.813 353 15383.26 517.09 56843.51 88888.00 2002-12-19 08:38:04.813 353 15382.48 516.47 56844.98 88888.00 2002-12-19 08:38:05.813 353 15383.26 516.22 56844.37 88888.00 2002-12-19 08:38:06.813 353 15383.00 515.60 56844.12 88888.00 2002-12-19 08:38:07.813 353 15383.65 515.36 56844.49 88888.00 2002-12-19 08:38:08.813 353 15383.39 516.35 56844.98 88888.00 2002-12-19 08:38:09.813 353 15384.04 515.73 56844.12 88888.00 2002-12-19 08:38:10.813 353 15384.17 516.10 56844.98 88888.00 2002-12-19 08:38:11.813 353 15384.82 516.47 56844.73 88888.00 2002-12-19 08:38:12.813 353 15384.82 516.72 56844.25 88888.00 2002-12-19 08:38:13.813 353 15384.56 517.59 56843.88 88888.00 2002-12-19 08:38:14.813 353 15384.04 517.46 56844.49 88888.00 2002-12-19 08:38:15.813 353 15384.04 518.45 56844.00 88888.00 2002-12-19 08:38:16.813 353 15384.69 518.45 56844.25 88888.00 2002-12-19 08:38:17.813 353 15385.21 517.96 56844.61 88888.00 2002-12-19 08:38:18.813 353 15385.60 518.20 56844.49 88888.00 2002-12-19 08:38:19.813 353 15385.21 517.83 56845.23 88888.00 2002-12-19 08:38:20.813 353 15386.12 518.20 56845.10 88888.00 2002-12-19 08:38:21.813 353 15386.38 518.58 56844.98 88888.00 2002-12-19 08:38:22.813 353 15387.68 519.07 56845.10 88888.00 2002-12-19 08:38:23.813 353 15387.03 518.95 56844.98 88888.00 2002-12-19 08:38:24.813 353 15388.72 519.07 56845.59 88888.00 2002-12-19 08:38:25.813 353 15387.81 519.07 56845.96 88888.00 2002-12-19 08:38:26.813 353 15388.07 519.57 56845.23 88888.00 2002-12-19 08:38:27.813 353 15387.81 519.32 56845.96 88888.00 2002-12-19 08:38:28.813 353 15387.42 519.69 56846.45 88888.00 2002-12-19 08:38:29.813 353 15387.16 519.20 56846.20 88888.00 2002-12-19 08:38:30.813 353 15387.81 518.45 56846.32 88888.00 2002-12-19 08:38:31.813 353 15387.42 517.83 56846.20 88888.00 2002-12-19 08:38:32.813 353 15387.81 517.96 56846.69 88888.00 2002-12-19 08:38:33.813 353 15388.07 518.45 56847.30 88888.00 2002-12-19 08:38:34.813 353 15389.11 517.83 56847.18 88888.00 2002-12-19 08:38:35.813 353 15389.63 517.96 56847.43 88888.00 2002-12-19 08:38:36.813 353 15389.89 517.83 56847.55 88888.00 2002-12-19 08:38:37.813 353 15389.76 517.59 56848.28 88888.00 2002-12-19 08:38:38.813 353 15389.11 517.59 56848.28 88888.00 2002-12-19 08:38:39.813 353 15388.85 518.08 56848.04 88888.00 2002-12-19 08:38:40.813 353 15387.68 517.83 56848.53 88888.00 2002-12-19 08:38:41.813 353 15387.55 518.33 56848.53 88888.00 2002-12-19 08:38:42.813 353 15387.55 518.45 56848.89 88888.00 2002-12-19 08:38:43.813 353 15387.81 518.95 56849.14 88888.00 2002-12-19 08:38:44.813 353 15388.07 519.32 56849.14 88888.00 2002-12-19 08:38:45.813 353 15387.42 520.31 56848.40 88888.00 2002-12-19 08:38:46.813 353 15387.94 521.18 56849.62 88888.00 2002-12-19 08:38:47.813 353 15388.33 521.67 56848.65 88888.00 2002-12-19 08:38:48.813 353 15387.42 522.04 56849.38 88888.00 2002-12-19 08:38:49.813 353 15388.59 520.93 56849.14 88888.00 2002-12-19 08:38:50.813 353 15388.72 521.67 56849.87 88888.00 2002-12-19 08:38:51.813 353 15389.11 521.92 56849.14 88888.00 2002-12-19 08:38:52.813 353 15388.98 521.55 56849.62 88888.00 2002-12-19 08:38:53.813 353 15389.37 522.04 56849.50 88888.00 2002-12-19 08:38:54.813 353 15390.28 522.17 56849.26 88888.00 2002-12-19 08:38:55.813 353 15390.15 521.92 56850.24 88888.00 2002-12-19 08:38:56.813 353 15389.24 522.54 56849.62 88888.00 2002-12-19 08:38:57.813 353 15390.28 522.66 56850.24 88888.00 2002-12-19 08:38:58.813 353 15390.41 523.03 56850.48 88888.00 2002-12-19 08:38:59.813 353 15389.63 523.03 56850.85 88888.00 2002-12-19 08:39:00.813 353 15389.37 523.03 56850.36 88888.00 2002-12-19 08:39:01.813 353 15390.15 523.28 56850.24 88888.00 2002-12-19 08:39:02.813 353 15389.76 522.91 56850.12 88888.00 2002-12-19 08:39:03.813 353 15389.11 524.03 56850.97 88888.00 2002-12-19 08:39:04.813 353 15389.24 523.28 56850.48 88888.00 2002-12-19 08:39:05.813 353 15388.85 523.28 56850.73 88888.00 2002-12-19 08:39:06.813 353 15389.76 523.78 56850.48 88888.00 2002-12-19 08:39:07.813 353 15389.89 523.65 56851.21 88888.00 2002-12-19 08:39:08.813 353 15389.76 523.41 56850.61 88888.00 2002-12-19 08:39:09.813 353 15390.02 523.03 56851.09 88888.00 2002-12-19 08:39:10.813 353 15390.41 522.17 56850.61 88888.00 2002-12-19 08:39:11.813 353 15390.54 521.67 56851.70 88888.00 2002-12-19 08:39:12.813 353 15390.93 521.67 56851.46 88888.00 2002-12-19 08:39:13.813 353 15391.32 521.42 56851.83 88888.00 2002-12-19 08:39:14.813 353 15391.32 520.93 56851.34 88888.00 2002-12-19 08:39:15.813 353 15392.23 521.92 56850.85 88888.00 2002-12-19 08:39:16.813 353 15391.97 521.80 56851.34 88888.00 2002-12-19 08:39:17.813 353 15392.23 522.04 56851.09 88888.00 2002-12-19 08:39:18.813 353 15392.36 522.29 56851.58 88888.00 2002-12-19 08:39:19.813 353 15391.97 522.04 56851.70 88888.00 2002-12-19 08:39:20.813 353 15392.36 521.80 56852.07 88888.00 2002-12-19 08:39:21.813 353 15393.00 520.93 56852.07 88888.00 2002-12-19 08:39:22.813 353 15392.23 520.56 56852.07 88888.00 2002-12-19 08:39:23.813 353 15393.00 520.19 56851.83 88888.00 2002-12-19 08:39:24.813 353 15392.75 519.69 56852.68 88888.00 2002-12-19 08:39:25.813 353 15393.13 519.69 56853.05 88888.00 2002-12-19 08:39:26.813 353 15393.52 519.69 56853.29 88888.00 2002-12-19 08:39:27.813 353 15393.92 520.06 56853.17 88888.00 2002-12-19 08:39:28.813 353 15394.17 519.94 56853.29 88888.00 2002-12-19 08:39:29.813 353 15394.56 519.57 56853.42 88888.00 2002-12-19 08:39:30.813 353 15395.73 520.19 56853.29 88888.00 2002-12-19 08:39:31.813 353 15396.90 519.69 56853.29 88888.00 2002-12-19 08:39:32.813 353 15396.64 521.05 56853.29 88888.00 2002-12-19 08:39:33.813 353 15398.07 520.31 56853.79 88888.00 2002-12-19 08:39:34.813 353 15398.85 520.43 56852.68 88888.00 2002-12-19 08:39:35.813 353 15398.98 521.30 56853.29 88888.00 2002-12-19 08:39:36.813 353 15398.07 521.05 56852.93 88888.00 2002-12-19 08:39:37.813 353 15398.85 521.42 56854.03 88888.00 2002-12-19 08:39:38.813 353 15399.24 520.06 56853.42 88888.00 2002-12-19 08:39:39.813 353 15399.24 519.81 56853.42 88888.00 2002-12-19 08:39:40.813 353 15399.89 519.94 56853.42 88888.00 2002-12-19 08:39:41.813 353 15400.67 520.06 56853.17 88888.00 2002-12-19 08:39:42.813 353 15401.45 519.44 56853.54 88888.00 2002-12-19 08:39:43.813 353 15401.06 519.81 56853.17 88888.00 2002-12-19 08:39:44.813 353 15400.28 520.93 56853.91 88888.00 2002-12-19 08:39:45.813 353 15400.54 521.80 56853.66 88888.00 2002-12-19 08:39:46.813 353 15399.63 521.80 56854.03 88888.00 2002-12-19 08:39:47.813 353 15398.98 522.29 56853.79 88888.00 2002-12-19 08:39:48.813 353 15398.33 522.17 56853.54 88888.00 2002-12-19 08:39:49.813 353 15399.50 521.18 56854.76 88888.00 2002-12-19 08:39:50.813 353 15400.41 522.29 56854.64 88888.00 2002-12-19 08:39:51.813 353 15400.93 521.55 56854.27 88888.00 2002-12-19 08:39:52.813 353 15401.19 522.54 56854.64 88888.00 2002-12-19 08:39:53.813 353 15401.84 523.16 56854.76 88888.00 2002-12-19 08:39:54.813 353 15401.32 523.03 56855.37 88888.00 2002-12-19 08:39:55.813 353 15403.01 522.79 56855.25 88888.00 2002-12-19 08:39:56.813 353 15403.40 523.53 56854.76 88888.00 2002-12-19 08:39:57.813 353 15404.05 523.53 56854.88 88888.00 2002-12-19 08:39:58.813 353 15404.57 523.90 56855.25 88888.00 2002-12-19 08:39:59.813 353 15405.35 524.64 56855.25 88888.00 2002-12-19 08:40:00.813 353 15405.87 525.64 56855.62 88888.00 2002-12-19 08:40:01.813 353 15404.96 525.26 56855.13 88888.00 2002-12-19 08:40:02.813 353 15405.22 526.50 56855.74 88888.00 2002-12-19 08:40:03.813 353 15406.00 526.38 56855.37 88888.00 2002-12-19 08:40:04.813 353 15406.39 526.13 56855.74 88888.00 2002-12-19 08:40:05.813 353 15405.87 526.63 56855.13 88888.00 2002-12-19 08:40:06.813 353 15406.91 526.25 56855.98 88888.00 2002-12-19 08:40:07.813 353 15407.30 526.75 56855.62 88888.00 2002-12-19 08:40:08.813 353 15406.65 526.01 56856.47 88888.00 2002-12-19 08:40:09.813 353 15407.04 526.63 56856.35 88888.00 2002-12-19 08:40:10.813 353 15406.00 526.38 56856.23 88888.00 2002-12-19 08:40:11.813 353 15405.74 527.37 56856.35 88888.00 2002-12-19 08:40:12.813 353 15406.26 526.75 56856.11 88888.00 2002-12-19 08:40:13.813 353 15406.39 526.63 56856.47 88888.00 2002-12-19 08:40:14.813 353 15407.17 526.75 56856.47 88888.00 2002-12-19 08:40:15.813 353 15406.78 527.25 56855.98 88888.00 2002-12-19 08:40:16.813 353 15406.78 527.74 56856.47 88888.00 2002-12-19 08:40:17.813 353 15407.82 527.49 56856.96 88888.00 2002-12-19 08:40:18.813 353 15407.04 527.49 56856.84 88888.00 2002-12-19 08:40:19.813 353 15406.78 527.99 56857.21 88888.00 2002-12-19 08:40:20.813 353 15406.78 528.36 56856.96 88888.00 2002-12-19 08:40:21.813 353 15406.52 527.49 56856.96 88888.00 2002-12-19 08:40:22.813 353 15406.78 528.24 56857.33 88888.00 2002-12-19 08:40:23.813 353 15406.91 527.74 56857.57 88888.00 2002-12-19 08:40:24.813 353 15406.91 527.49 56857.45 88888.00 2002-12-19 08:40:25.813 353 15406.00 527.74 56857.94 88888.00 2002-12-19 08:40:26.813 353 15406.78 527.37 56857.82 88888.00 2002-12-19 08:40:27.813 353 15406.13 527.62 56858.31 88888.00 2002-12-19 08:40:28.813 353 15406.52 528.11 56858.68 88888.00 2002-12-19 08:40:29.813 353 15405.74 527.12 56858.43 88888.00 2002-12-19 08:40:30.813 353 15405.48 527.86 56859.29 88888.00 2002-12-19 08:40:31.813 353 15404.96 528.11 56859.53 88888.00 2002-12-19 08:40:32.813 353 15404.96 527.37 56859.29 88888.00 2002-12-19 08:40:33.813 353 15404.83 527.62 56859.77 88888.00 2002-12-19 08:40:34.813 353 15404.57 527.37 56859.77 88888.00 2002-12-19 08:40:35.813 353 15405.22 527.00 56859.53 88888.00 2002-12-19 08:40:36.813 353 15404.83 527.00 56859.90 88888.00 2002-12-19 08:40:37.813 353 15404.83 526.01 56860.14 88888.00 2002-12-19 08:40:38.813 353 15405.61 525.88 56861.00 88888.00 2002-12-19 08:40:39.813 353 15405.35 525.26 56860.75 88888.00 2002-12-19 08:40:40.813 353 15405.74 524.15 56861.12 88888.00 2002-12-19 08:40:41.813 353 15406.00 524.40 56860.51 88888.00 2002-12-19 08:40:42.813 353 15406.65 525.26 56861.00 88888.00 2002-12-19 08:40:43.813 353 15407.56 524.52 56860.88 88888.00 2002-12-19 08:40:44.813 353 15407.69 525.02 56860.88 88888.00 2002-12-19 08:40:45.813 353 15408.21 524.77 56861.36 88888.00 2002-12-19 08:40:46.813 353 15407.43 525.26 56861.24 88888.00 2002-12-19 08:40:47.813 353 15407.56 524.64 56861.48 88888.00 2002-12-19 08:40:48.813 353 15407.56 525.02 56861.61 88888.00 2002-12-19 08:40:49.813 353 15408.60 525.02 56861.36 88888.00 2002-12-19 08:40:50.813 353 15408.73 524.64 56861.85 88888.00 2002-12-19 08:40:51.813 353 15409.51 523.53 56861.73 88888.00 2002-12-19 08:40:52.813 353 15408.99 523.16 56862.22 88888.00 2002-12-19 08:40:53.813 353 15409.12 523.78 56862.83 88888.00 2002-12-19 08:40:54.813 353 15408.86 523.28 56862.83 88888.00 2002-12-19 08:40:55.813 353 15408.47 523.41 56862.71 88888.00 2002-12-19 08:40:56.813 353 15408.21 524.89 56862.95 88888.00 2002-12-19 08:40:57.813 353 15407.30 524.64 56862.83 88888.00 2002-12-19 08:40:58.813 353 15406.65 525.39 56863.07 88888.00 2002-12-19 08:40:59.813 353 15405.74 525.76 56863.20 88888.00 2002-12-19 08:41:00.813 353 15404.96 526.13 56863.20 88888.00 2002-12-19 08:41:01.813 353 15404.44 525.64 56862.71 88888.00 2002-12-19 08:41:02.813 353 15404.31 526.38 56862.71 88888.00 2002-12-19 08:41:03.813 353 15402.88 526.13 56862.95 88888.00 2002-12-19 08:41:04.813 353 15403.01 526.50 56863.20 88888.00 2002-12-19 08:41:05.813 353 15402.62 526.63 56862.59 88888.00 2002-12-19 08:41:06.813 353 15402.88 525.76 56862.95 88888.00 2002-12-19 08:41:07.813 353 15402.62 526.38 56862.34 88888.00 2002-12-19 08:41:08.813 353 15401.84 526.01 56862.59 88888.00 2002-12-19 08:41:09.813 353 15401.84 527.12 56862.71 88888.00 2002-12-19 08:41:10.813 353 15401.06 526.87 56862.10 88888.00 2002-12-19 08:41:11.813 353 15400.28 527.12 56863.20 88888.00 2002-12-19 08:41:12.813 353 15399.50 527.62 56863.07 88888.00 2002-12-19 08:41:13.813 353 15398.46 528.36 56863.20 88888.00 2002-12-19 08:41:14.813 353 15397.55 528.24 56863.20 88888.00 2002-12-19 08:41:15.813 353 15396.90 528.36 56862.71 88888.00 2002-12-19 08:41:16.813 353 15397.29 529.23 56862.95 88888.00 2002-12-19 08:41:17.813 353 15396.90 528.48 56863.57 88888.00 2002-12-19 08:41:18.813 353 15397.16 528.24 56863.07 88888.00 2002-12-19 08:41:19.813 353 15396.38 528.11 56862.59 88888.00 2002-12-19 08:41:20.813 353 15395.99 527.49 56862.59 88888.00 2002-12-19 08:41:21.813 353 15395.60 527.62 56863.32 88888.00 2002-12-19 08:41:22.813 353 15395.08 527.12 56863.44 88888.00 2002-12-19 08:41:23.813 353 15393.92 527.37 56863.69 88888.00 2002-12-19 08:41:24.813 353 15393.65 527.99 56863.07 88888.00 2002-12-19 08:41:25.813 353 15392.49 527.99 56863.81 88888.00 2002-12-19 08:41:26.813 353 15392.49 526.75 56863.44 88888.00 2002-12-19 08:41:27.813 353 15391.58 528.11 56863.32 88888.00 2002-12-19 08:41:28.813 353 15391.45 528.61 56862.95 88888.00 2002-12-19 08:41:29.813 353 15391.19 529.23 56863.20 88888.00 2002-12-19 08:41:30.813 353 15391.32 530.71 56862.46 88888.00 2002-12-19 08:41:31.813 353 15391.06 530.34 56862.71 88888.00 2002-12-19 08:41:32.813 353 15390.80 530.84 56862.71 88888.00 2002-12-19 08:41:33.813 353 15390.67 530.47 56862.46 88888.00 2002-12-19 08:41:34.813 353 15389.50 530.84 56862.71 88888.00 2002-12-19 08:41:35.813 353 15389.89 530.34 56862.59 88888.00 2002-12-19 08:41:36.813 353 15389.50 530.71 56862.10 88888.00 2002-12-19 08:41:37.813 353 15388.20 530.34 56862.34 88888.00 2002-12-19 08:41:38.813 353 15388.07 530.84 56862.59 88888.00 2002-12-19 08:41:39.813 353 15386.64 530.71 56861.73 88888.00 2002-12-19 08:41:40.813 353 15385.47 531.46 56862.46 88888.00 2002-12-19 08:41:41.813 353 15384.95 531.70 56861.61 88888.00 2002-12-19 08:41:42.813 353 15384.04 531.46 56861.61 88888.00 2002-12-19 08:41:43.813 353 15383.52 531.95 56861.98 88888.00 2002-12-19 08:41:44.813 353 15383.52 530.34 56861.36 88888.00 2002-12-19 08:41:45.813 353 15382.61 530.71 56861.73 88888.00 2002-12-19 08:41:46.813 353 15382.35 530.71 56861.36 88888.00 2002-12-19 08:41:47.813 353 15380.92 530.84 56861.61 88888.00 2002-12-19 08:41:48.813 353 15381.44 531.70 56861.73 88888.00 2002-12-19 08:41:49.813 353 15381.57 531.21 56861.24 88888.00 2002-12-19 08:41:50.813 353 15381.18 531.83 56861.36 88888.00 2002-12-19 08:41:51.813 353 15381.57 530.96 56861.48 88888.00 2002-12-19 08:41:52.813 353 15380.66 530.96 56862.22 88888.00 2002-12-19 08:41:53.813 353 15381.70 531.09 56862.34 88888.00 2002-12-19 08:41:54.813 353 15381.18 530.47 56861.24 88888.00 2002-12-19 08:41:55.813 353 15381.31 530.59 56861.61 88888.00 2002-12-19 08:41:56.813 353 15381.18 530.22 56861.73 88888.00 2002-12-19 08:41:57.813 353 15381.18 530.59 56861.85 88888.00 2002-12-19 08:41:58.813 353 15380.79 530.59 56862.59 88888.00 2002-12-19 08:41:59.813 353 15380.40 531.09 56861.24 88888.00 2002-12-19 08:42:00.813 353 15379.88 530.34 56861.24 88888.00 2002-12-19 08:42:01.813 353 15380.01 530.47 56861.85 88888.00 2002-12-19 08:42:02.813 353 15380.53 530.34 56861.12 88888.00 2002-12-19 08:42:03.813 353 15379.88 529.35 56861.36 88888.00 2002-12-19 08:42:04.813 353 15379.23 528.48 56861.48 88888.00 2002-12-19 08:42:05.813 353 15379.62 529.35 56861.12 88888.00 2002-12-19 08:42:06.813 353 15379.88 530.09 56861.24 88888.00 2002-12-19 08:42:07.813 353 15380.01 530.47 56861.73 88888.00 2002-12-19 08:42:08.813 353 15380.27 530.47 56861.36 88888.00 2002-12-19 08:42:09.813 353 15380.66 531.09 56861.73 88888.00 2002-12-19 08:42:10.813 353 15381.31 530.84 56861.73 88888.00 2002-12-19 08:42:11.813 353 15381.83 530.96 56861.85 88888.00 2002-12-19 08:42:12.813 353 15382.61 530.96 56861.61 88888.00 2002-12-19 08:42:13.813 353 15382.74 531.70 56862.10 88888.00 2002-12-19 08:42:14.813 353 15383.00 530.84 56861.61 88888.00 2002-12-19 08:42:15.813 353 15383.13 530.59 56861.73 88888.00 2002-12-19 08:42:16.813 353 15383.39 529.97 56861.73 88888.00 2002-12-19 08:42:17.813 353 15384.43 530.71 56861.61 88888.00 2002-12-19 08:42:18.813 353 15383.39 530.34 56862.59 88888.00 2002-12-19 08:42:19.813 353 15383.91 530.84 56862.22 88888.00 2002-12-19 08:42:20.813 353 15384.56 530.59 56862.71 88888.00 2002-12-19 08:42:21.813 353 15384.30 530.59 56863.07 88888.00 2002-12-19 08:42:22.813 353 15384.17 530.09 56862.95 88888.00 2002-12-19 08:42:23.813 353 15384.56 530.59 56862.71 88888.00 2002-12-19 08:42:24.813 353 15385.86 531.46 56863.07 88888.00 2002-12-19 08:42:25.813 353 15385.34 532.32 56862.83 88888.00 2002-12-19 08:42:26.813 353 15385.86 532.08 56863.20 88888.00 2002-12-19 08:42:27.813 353 15385.73 532.32 56862.83 88888.00 2002-12-19 08:42:28.813 353 15385.86 533.07 56862.34 88888.00 2002-12-19 08:42:29.813 353 15386.90 532.94 56862.83 88888.00 2002-12-19 08:42:30.813 353 15386.25 532.57 56863.57 88888.00 2002-12-19 08:42:31.813 353 15386.25 532.57 56862.95 88888.00 2002-12-19 08:42:32.813 353 15386.25 531.70 56863.57 88888.00 2002-12-19 08:42:33.813 353 15386.64 532.45 56863.69 88888.00 2002-12-19 08:42:34.813 353 15387.03 531.58 56863.32 88888.00 2002-12-19 08:42:35.813 353 15386.64 530.84 56863.44 88888.00 2002-12-19 08:42:36.813 353 15386.90 531.09 56863.20 88888.00 2002-12-19 08:42:37.813 353 15387.03 531.09 56863.20 88888.00 2002-12-19 08:42:38.813 353 15386.25 531.33 56862.83 88888.00 2002-12-19 08:42:39.813 353 15387.42 530.22 56863.81 88888.00 2002-12-19 08:42:40.813 353 15386.90 530.47 56863.69 88888.00 2002-12-19 08:42:41.813 353 15386.90 530.09 56862.83 88888.00 2002-12-19 08:42:42.813 353 15387.03 531.09 56863.32 88888.00 2002-12-19 08:42:43.813 353 15386.90 530.22 56863.69 88888.00 2002-12-19 08:42:44.813 353 15387.55 530.22 56863.69 88888.00 2002-12-19 08:42:45.813 353 15387.03 530.84 56863.81 88888.00 2002-12-19 08:42:46.813 353 15387.29 530.22 56863.69 88888.00 2002-12-19 08:42:47.813 353 15387.03 530.22 56863.44 88888.00 2002-12-19 08:42:48.813 353 15386.90 529.60 56863.32 88888.00 2002-12-19 08:42:49.813 353 15386.64 529.72 56863.93 88888.00 2002-12-19 08:42:50.813 353 15385.47 529.48 56863.93 88888.00 2002-12-19 08:42:51.813 353 15385.73 529.10 56863.69 88888.00 2002-12-19 08:42:52.813 353 15385.08 529.60 56863.57 88888.00 2002-12-19 08:42:53.813 353 15385.08 530.34 56864.18 88888.00 2002-12-19 08:42:54.813 353 15384.56 529.97 56864.05 88888.00 2002-12-19 08:42:55.813 353 15384.30 529.97 56864.05 88888.00 2002-12-19 08:42:56.813 353 15383.91 529.35 56863.69 88888.00 2002-12-19 08:42:57.813 353 15383.65 530.47 56864.05 88888.00 2002-12-19 08:42:58.813 353 15382.74 530.47 56864.18 88888.00 2002-12-19 08:42:59.813 353 15383.00 530.34 56864.18 88888.00 2002-12-19 08:43:00.813 353 15382.35 530.59 56864.05 88888.00 2002-12-19 08:43:01.813 353 15381.96 530.09 56863.81 88888.00 2002-12-19 08:43:02.813 353 15381.70 530.34 56864.18 88888.00 2002-12-19 08:43:03.813 353 15380.92 530.47 56863.44 88888.00 2002-12-19 08:43:04.813 353 15380.79 531.09 56864.05 88888.00 2002-12-19 08:43:05.813 353 15380.14 531.33 56863.44 88888.00 2002-12-19 08:43:06.813 353 15379.10 531.46 56863.57 88888.00 2002-12-19 08:43:07.813 353 15379.49 532.20 56863.57 88888.00 2002-12-19 08:43:08.813 353 15378.19 532.70 56863.57 88888.00 2002-12-19 08:43:09.813 353 15377.93 533.31 56863.57 88888.00 2002-12-19 08:43:10.813 353 15377.15 532.57 56863.44 88888.00 2002-12-19 08:43:11.813 353 15377.67 532.82 56863.69 88888.00 2002-12-19 08:43:12.813 353 15377.02 533.69 56863.81 88888.00 2002-12-19 08:43:13.813 353 15377.28 533.07 56863.57 88888.00 2002-12-19 08:43:14.813 353 15376.50 534.06 56864.05 88888.00 2002-12-19 08:43:15.813 353 15376.89 534.18 56863.69 88888.00 2002-12-19 08:43:16.813 353 15376.24 534.06 56863.57 88888.00 2002-12-19 08:43:17.813 353 15375.33 534.80 56863.44 88888.00 2002-12-19 08:43:18.813 353 15374.82 534.31 56863.81 88888.00 2002-12-19 08:43:19.813 353 15374.95 534.18 56863.44 88888.00 2002-12-19 08:43:20.813 353 15373.91 534.80 56864.05 88888.00 2002-12-19 08:43:21.813 353 15373.52 535.05 56864.05 88888.00 2002-12-19 08:43:22.813 353 15373.26 534.92 56863.44 88888.00 2002-12-19 08:43:23.813 353 15373.26 535.42 56863.20 88888.00 2002-12-19 08:43:24.813 353 15373.00 534.31 56863.69 88888.00 2002-12-19 08:43:25.813 353 15372.74 535.17 56863.57 88888.00 2002-12-19 08:43:26.813 353 15372.35 535.67 56863.20 88888.00 2002-12-19 08:43:27.813 353 15371.57 535.79 56863.57 88888.00 2002-12-19 08:43:28.813 353 15371.44 536.04 56863.69 88888.00 2002-12-19 08:43:29.813 353 15370.79 536.66 56863.93 88888.00 2002-12-19 08:43:30.813 353 15371.31 536.53 56863.93 88888.00 2002-12-19 08:43:31.813 353 15371.18 537.15 56864.18 88888.00 2002-12-19 08:43:32.813 353 15371.18 537.40 56864.79 88888.00 2002-12-19 08:43:33.813 353 15371.05 537.03 56864.91 88888.00 2002-12-19 08:43:34.813 353 15371.05 537.28 56864.54 88888.00 2002-12-19 08:43:35.813 353 15370.92 536.78 56864.54 88888.00 2002-12-19 08:43:36.813 353 15371.18 538.14 56864.54 88888.00 2002-12-19 08:43:37.813 353 15370.53 538.27 56864.42 88888.00 2002-12-19 08:43:38.813 353 15369.88 538.89 56864.18 88888.00 2002-12-19 08:43:39.813 353 15368.97 538.27 56865.15 88888.00 2002-12-19 08:43:40.813 353 15369.49 538.27 56864.42 88888.00 2002-12-19 08:43:41.813 353 15368.32 538.52 56865.64 88888.00 2002-12-19 08:43:42.813 353 15367.93 538.39 56865.03 88888.00 2002-12-19 08:43:43.813 353 15367.15 539.26 56865.28 88888.00 2002-12-19 08:43:44.813 353 15366.11 538.89 56865.28 88888.00 2002-12-19 08:43:45.813 353 15365.07 539.88 56865.52 88888.00 2002-12-19 08:43:46.813 353 15364.55 538.89 56865.15 88888.00 2002-12-19 08:43:47.813 353 15363.12 539.38 56865.77 88888.00 2002-12-19 08:43:48.813 353 15362.21 540.25 56865.15 88888.00 2002-12-19 08:43:49.813 353 15360.91 540.25 56866.01 88888.00 2002-12-19 08:43:50.813 353 15360.26 540.75 56866.25 88888.00 2002-12-19 08:43:51.813 353 15358.70 540.99 56866.01 88888.00 2002-12-19 08:43:52.813 353 15357.40 541.74 56865.89 88888.00 2002-12-19 08:43:53.813 353 15356.75 542.60 56865.77 88888.00 2002-12-19 08:43:54.813 353 15356.88 542.48 56865.40 88888.00 2002-12-19 08:43:55.813 353 15356.37 542.23 56865.89 88888.00 2002-12-19 08:43:56.813 353 15356.75 542.73 56865.77 88888.00 2002-12-19 08:43:57.813 353 15356.50 542.85 56865.40 88888.00 2002-12-19 08:43:58.813 353 15357.14 542.60 56865.77 88888.00 2002-12-19 08:43:59.813 353 15357.14 542.60 56865.77 88888.00 2002-12-19 08:44:00.813 353 15357.01 541.86 56865.77 88888.00 2002-12-19 08:44:01.813 353 15357.27 541.61 56866.50 88888.00 2002-12-19 08:44:02.813 353 15357.27 541.12 56865.52 88888.00 2002-12-19 08:44:03.813 353 15355.85 541.12 56866.13 88888.00 2002-12-19 08:44:04.813 353 15355.20 540.37 56866.50 88888.00 2002-12-19 08:44:05.813 353 15354.42 540.87 56866.50 88888.00 2002-12-19 08:44:06.813 353 15354.29 541.24 56866.38 88888.00 2002-12-19 08:44:07.813 353 15353.51 541.61 56866.38 88888.00 2002-12-19 08:44:08.813 353 15353.25 541.49 56866.13 88888.00 2002-12-19 08:44:09.813 353 15352.47 542.48 56866.13 88888.00 2002-12-19 08:44:10.813 353 15352.34 543.47 56865.77 88888.00 2002-12-19 08:44:11.813 353 15352.60 543.35 56865.89 88888.00 2002-12-19 08:44:12.813 353 15352.99 543.47 56865.89 88888.00 2002-12-19 08:44:13.813 353 15354.16 543.47 56866.74 88888.00 2002-12-19 08:44:14.813 353 15353.51 542.98 56866.38 88888.00 2002-12-19 08:44:15.813 353 15353.77 542.48 56866.25 88888.00 2002-12-19 08:44:16.813 353 15352.73 543.59 56866.13 88888.00 2002-12-19 08:44:17.813 353 15352.47 543.22 56866.25 88888.00 2002-12-19 08:44:18.813 353 15351.17 541.74 56865.89 88888.00 2002-12-19 08:44:19.813 353 15351.30 542.11 56866.01 88888.00 2002-12-19 08:44:20.813 353 15351.17 541.49 56866.87 88888.00 2002-12-19 08:44:21.813 353 15350.65 541.49 56866.38 88888.00 2002-12-19 08:44:22.813 353 15351.95 539.63 56866.25 88888.00 2002-12-19 08:44:23.813 353 15350.65 539.63 56866.50 88888.00 2002-12-19 08:44:24.813 353 15350.78 538.76 56866.25 88888.00 2002-12-19 08:44:25.813 353 15349.35 538.39 56866.25 88888.00 2002-12-19 08:44:26.813 353 15348.96 538.52 56866.38 88888.00 2002-12-19 08:44:27.813 353 15348.83 538.14 56866.87 88888.00 2002-12-19 08:44:28.813 353 15348.44 538.27 56866.13 88888.00 2002-12-19 08:44:29.813 353 15348.05 538.02 56866.01 88888.00 2002-12-19 08:44:30.813 353 15347.53 537.77 56866.50 88888.00 2002-12-19 08:44:31.813 353 15347.66 537.40 56865.15 88888.00 2002-12-19 08:44:32.813 353 15346.75 536.91 56866.01 88888.00 2002-12-19 08:44:33.813 353 15346.49 536.29 56865.64 88888.00 2002-12-19 08:44:34.813 353 15345.58 535.54 56865.03 88888.00 2002-12-19 08:44:35.813 353 15345.84 534.68 56865.40 88888.00 2002-12-19 08:44:36.813 353 15345.19 535.42 56864.54 88888.00 2002-12-19 08:44:37.813 353 15343.50 534.80 56864.54 88888.00 2002-12-19 08:44:38.813 353 15342.98 534.68 56864.66 88888.00 2002-12-19 08:44:39.813 353 15342.98 533.93 56863.57 88888.00 2002-12-19 08:44:40.813 353 15341.68 533.93 56863.93 88888.00 2002-12-19 08:44:41.813 353 15342.07 533.69 56863.81 88888.00 2002-12-19 08:44:42.813 353 15341.94 533.56 56863.57 88888.00 2002-12-19 08:44:43.813 353 15341.29 533.31 56862.83 88888.00 2002-12-19 08:44:44.813 353 15341.29 533.44 56863.20 88888.00 2002-12-19 08:44:45.813 353 15341.16 533.31 56862.71 88888.00 2002-12-19 08:44:46.813 353 15341.42 534.68 56863.20 88888.00 2002-12-19 08:44:47.813 353 15341.03 534.92 56862.34 88888.00 2002-12-19 08:44:48.813 353 15341.29 535.67 56862.34 88888.00 2002-12-19 08:44:49.813 353 15341.29 534.55 56862.46 88888.00 2002-12-19 08:44:50.813 353 15341.29 534.68 56862.34 88888.00 2002-12-19 08:44:51.813 353 15341.29 534.18 56862.59 88888.00 2002-12-19 08:44:52.813 353 15341.16 534.80 56862.34 88888.00 2002-12-19 08:44:53.813 353 15340.90 534.68 56863.07 88888.00 2002-12-19 08:44:54.813 353 15341.68 533.69 56863.20 88888.00 2002-12-19 08:44:55.813 353 15341.55 534.18 56862.95 88888.00 2002-12-19 08:44:56.813 353 15342.07 534.18 56862.83 88888.00 2002-12-19 08:44:57.813 353 15341.42 533.56 56863.69 88888.00 2002-12-19 08:44:58.813 353 15340.64 533.31 56863.57 88888.00 2002-12-19 08:44:59.813 353 15340.77 533.31 56864.30 88888.00 2002-12-19 08:45:00.813 353 15339.99 533.56 56863.69 88888.00 2002-12-19 08:45:01.813 353 15340.38 533.07 56863.69 88888.00 2002-12-19 08:45:02.813 353 15339.08 533.19 56863.81 88888.00 2002-12-19 08:45:03.813 353 15338.18 533.56 56863.69 88888.00 2002-12-19 08:45:04.813 353 15337.53 533.07 56863.81 88888.00 2002-12-19 08:45:05.813 353 15336.23 533.44 56864.42 88888.00 2002-12-19 08:45:06.813 353 15335.71 534.31 56864.42 88888.00 2002-12-19 08:45:07.813 353 15334.93 534.80 56864.05 88888.00 2002-12-19 08:45:08.813 353 15333.50 535.54 56864.66 88888.00 2002-12-19 08:45:09.813 353 15331.81 535.92 56864.79 88888.00 2002-12-19 08:45:10.813 353 15331.29 536.04 56864.66 88888.00 2002-12-19 08:45:11.813 353 15329.86 536.41 56864.18 88888.00 2002-12-19 08:45:12.813 353 15330.12 537.53 56864.42 88888.00 2002-12-19 08:45:13.813 353 15329.34 537.40 56864.18 88888.00 2002-12-19 08:45:14.813 353 15329.21 537.90 56864.66 88888.00 2002-12-19 08:45:15.813 353 15328.69 538.64 56864.18 88888.00 2002-12-19 08:45:16.813 353 15328.17 537.65 56865.03 88888.00 2002-12-19 08:45:17.813 353 15327.52 538.39 56864.66 88888.00 2002-12-19 08:45:18.813 353 15327.52 538.39 56864.79 88888.00 2002-12-19 08:45:19.813 353 15326.35 537.40 56864.66 88888.00 2002-12-19 08:45:20.813 353 15325.70 537.03 56864.79 88888.00 2002-12-19 08:45:21.813 353 15324.27 536.78 56864.66 88888.00 2002-12-19 08:45:22.813 353 15322.45 537.90 56864.91 88888.00 2002-12-19 08:45:23.813 353 15321.28 537.03 56864.66 88888.00 2002-12-19 08:45:24.813 353 15320.38 538.14 56865.15 88888.00 2002-12-19 08:45:25.813 353 15319.08 538.76 56865.03 88888.00 2002-12-19 08:45:26.813 353 15318.17 539.26 56864.18 88888.00 2002-12-19 08:45:27.813 353 15317.91 539.51 56864.91 88888.00 2002-12-19 08:45:28.813 353 15317.39 540.87 56864.42 88888.00 2002-12-19 08:45:29.813 353 15316.35 540.62 56864.30 88888.00 2002-12-19 08:45:30.813 353 15316.09 541.49 56864.42 88888.00 2002-12-19 08:45:31.813 353 15315.31 541.24 56863.81 88888.00 2002-12-19 08:45:32.813 353 15315.44 540.62 56864.66 88888.00 2002-12-19 08:45:33.813 353 15314.40 540.75 56864.05 88888.00 2002-12-19 08:45:34.813 353 15314.01 540.62 56864.54 88888.00 2002-12-19 08:45:35.813 353 15313.23 539.88 56864.91 88888.00 2002-12-19 08:45:36.813 353 15313.23 539.01 56864.30 88888.00 2002-12-19 08:45:37.813 353 15312.45 538.64 56864.79 88888.00 2002-12-19 08:45:38.813 353 15313.10 538.27 56865.15 88888.00 2002-12-19 08:45:39.813 353 15312.19 538.39 56864.91 88888.00 2002-12-19 08:45:40.813 353 15311.93 539.01 56865.77 88888.00 2002-12-19 08:45:41.813 353 15311.54 538.76 56865.77 88888.00 2002-12-19 08:45:42.813 353 15310.50 539.26 56866.01 88888.00 2002-12-19 08:45:43.813 353 15310.76 539.63 56866.25 88888.00 2002-12-19 08:45:44.813 353 15310.37 539.38 56866.62 88888.00 2002-12-19 08:45:45.813 353 15310.11 538.52 56866.87 88888.00 2002-12-19 08:45:46.813 353 15310.11 539.63 56866.13 88888.00 2002-12-19 08:45:47.813 353 15310.63 538.89 56866.62 88888.00 2002-12-19 08:45:48.813 353 15310.50 539.26 56867.11 88888.00 2002-12-19 08:45:49.813 353 15310.76 538.39 56867.72 88888.00 2002-12-19 08:45:50.813 353 15311.28 539.01 56867.23 88888.00 2002-12-19 08:45:51.813 353 15311.54 538.76 56867.48 88888.00 2002-12-19 08:45:52.813 353 15312.45 538.39 56867.96 88888.00 2002-12-19 08:45:53.813 353 15311.15 540.13 56867.72 88888.00 2002-12-19 08:45:54.813 353 15312.45 539.14 56867.60 88888.00 2002-12-19 08:45:55.813 353 15312.84 539.75 56868.21 88888.00 2002-12-19 08:45:56.813 353 15311.80 540.25 56868.46 88888.00 2002-12-19 08:45:57.813 353 15312.32 540.99 56868.58 88888.00 2002-12-19 08:45:58.813 353 15311.67 541.61 56868.95 88888.00 2002-12-19 08:45:59.813 353 15312.06 542.36 56868.70 88888.00 2002-12-19 08:46:00.813 353 15312.58 542.23 56868.58 88888.00 2002-12-19 08:46:01.813 353 15312.84 541.98 56869.07 88888.00 2002-12-19 08:46:02.813 353 15312.19 542.11 56869.31 88888.00 2002-12-19 08:46:03.813 353 15313.36 542.48 56868.95 88888.00 2002-12-19 08:46:04.813 353 15312.45 541.86 56869.19 88888.00 2002-12-19 08:46:05.813 353 15312.71 541.98 56869.31 88888.00 2002-12-19 08:46:06.813 353 15313.10 541.86 56869.07 88888.00 2002-12-19 08:46:07.813 353 15312.58 541.12 56868.95 88888.00 2002-12-19 08:46:08.813 353 15313.23 542.48 56869.43 88888.00 2002-12-19 08:46:09.813 353 15312.45 542.36 56868.95 88888.00 2002-12-19 08:46:10.813 353 15313.10 542.73 56869.68 88888.00 2002-12-19 08:46:11.813 353 15313.23 542.36 56870.04 88888.00 2002-12-19 08:46:12.813 353 15312.58 542.23 56870.17 88888.00 2002-12-19 08:46:13.813 353 15313.49 542.60 56869.80 88888.00 2002-12-19 08:46:14.813 353 15313.36 542.23 56869.92 88888.00 2002-12-19 08:46:15.813 353 15313.10 541.74 56870.54 88888.00 2002-12-19 08:46:16.813 353 15313.88 541.61 56869.55 88888.00 2002-12-19 08:46:17.813 353 15314.14 541.12 56870.17 88888.00 2002-12-19 08:46:18.813 353 15315.18 540.87 56871.14 88888.00 2002-12-19 08:46:19.813 353 15315.31 539.26 56871.27 88888.00 2002-12-19 08:46:20.813 353 15315.83 539.75 56871.02 88888.00 2002-12-19 08:46:21.813 353 15315.44 539.63 56870.90 88888.00 2002-12-19 08:46:22.813 353 15314.53 539.63 56871.39 88888.00 2002-12-19 08:46:23.813 353 15313.36 539.75 56871.76 88888.00 2002-12-19 08:46:24.813 353 15312.97 540.50 56871.02 88888.00 2002-12-19 08:46:25.813 353 15311.54 540.75 56871.76 88888.00 2002-12-19 08:46:26.813 353 15311.54 541.12 56871.02 88888.00 2002-12-19 08:46:27.813 353 15311.80 541.61 56870.90 88888.00 2002-12-19 08:46:28.813 353 15311.80 541.24 56871.88 88888.00 2002-12-19 08:46:29.813 353 15312.32 540.99 56871.02 88888.00 2002-12-19 08:46:30.813 353 15312.32 540.87 56871.27 88888.00 2002-12-19 08:46:31.813 353 15312.71 540.50 56871.76 88888.00 2002-12-19 08:46:32.813 353 15311.67 539.14 56871.51 88888.00 2002-12-19 08:46:33.813 353 15312.19 539.26 56872.00 88888.00 2002-12-19 08:46:34.813 353 15312.45 539.01 56872.49 88888.00 2002-12-19 08:46:35.813 353 15312.97 538.64 56872.00 88888.00 2002-12-19 08:46:36.813 353 15313.36 539.14 56872.12 88888.00 2002-12-19 08:46:37.813 353 15313.36 537.90 56872.12 88888.00 2002-12-19 08:46:38.813 353 15313.88 538.39 56872.25 88888.00 2002-12-19 08:46:39.813 353 15312.97 538.14 56872.25 88888.00 2002-12-19 08:46:40.813 353 15312.84 538.02 56872.00 88888.00 2002-12-19 08:46:41.813 353 15312.84 538.64 56872.49 88888.00 2002-12-19 08:46:42.813 353 15312.45 538.76 56873.10 88888.00 2002-12-19 08:46:43.813 353 15313.10 538.89 56872.49 88888.00 2002-12-19 08:46:44.813 353 15313.23 539.01 56872.98 88888.00 2002-12-19 08:46:45.813 353 15313.88 539.38 56873.35 88888.00 2002-12-19 08:46:46.813 353 15313.62 540.25 56873.22 88888.00 2002-12-19 08:46:47.813 353 15312.71 541.12 56873.84 88888.00 2002-12-19 08:46:48.813 353 15313.10 542.36 56872.73 88888.00 2002-12-19 08:46:49.813 353 15312.32 543.10 56872.98 88888.00 2002-12-19 08:46:50.813 353 15312.97 543.84 56873.59 88888.00 2002-12-19 08:46:51.813 353 15312.71 544.46 56873.35 88888.00 2002-12-19 08:46:52.813 353 15312.06 544.59 56873.71 88888.00 2002-12-19 08:46:53.813 353 15312.32 544.96 56873.10 88888.00 2002-12-19 08:46:54.813 353 15313.10 545.08 56873.22 88888.00 2002-12-19 08:46:55.813 353 15312.97 545.82 56873.96 88888.00 2002-12-19 08:46:56.813 353 15312.97 546.20 56873.59 88888.00 2002-12-19 08:46:57.813 353 15312.97 546.32 56873.47 88888.00 2002-12-19 08:46:58.813 353 15313.10 545.33 56872.73 88888.00 2002-12-19 08:46:59.813 353 15314.27 545.58 56873.35 88888.00 2002-12-19 08:47:00.813 353 15314.27 545.82 56872.86 88888.00 2002-12-19 08:47:01.813 353 15314.27 546.81 56873.71 88888.00 2002-12-19 08:47:02.813 353 15313.49 546.94 56873.47 88888.00 2002-12-19 08:47:03.813 353 15313.36 547.43 56872.73 88888.00 2002-12-19 08:47:04.813 353 15312.97 548.55 56873.10 88888.00 2002-12-19 08:47:05.813 353 15312.97 547.81 56872.98 88888.00 2002-12-19 08:47:06.813 353 15313.88 547.93 56872.25 88888.00 2002-12-19 08:47:07.813 353 15314.40 547.81 56872.61 88888.00 2002-12-19 08:47:08.813 353 15315.05 546.57 56872.61 88888.00 2002-12-19 08:47:09.813 353 15315.18 547.19 56872.49 88888.00 2002-12-19 08:47:10.813 353 15314.66 546.69 56871.63 88888.00 2002-12-19 08:47:11.813 353 15314.01 546.94 56871.63 88888.00 2002-12-19 08:47:12.813 353 15313.88 547.43 56871.27 88888.00 2002-12-19 08:47:13.813 353 15312.58 547.81 56871.51 88888.00 2002-12-19 08:47:14.813 353 15312.06 549.29 56871.14 88888.00 2002-12-19 08:47:15.813 353 15310.89 549.42 56871.02 88888.00 2002-12-19 08:47:16.813 353 15311.02 548.30 56870.29 88888.00 2002-12-19 08:47:17.813 353 15311.54 548.18 56870.41 88888.00 2002-12-19 08:47:18.813 353 15311.67 548.05 56870.04 88888.00 2002-12-19 08:47:19.813 353 15312.06 547.56 56870.04 88888.00 2002-12-19 08:47:20.813 353 15312.19 546.69 56869.80 88888.00 2002-12-19 08:47:21.813 353 15312.19 546.94 56870.29 88888.00 2002-12-19 08:47:22.813 353 15311.28 546.44 56869.80 88888.00 2002-12-19 08:47:23.813 353 15310.89 546.94 56869.31 88888.00 2002-12-19 08:47:24.813 353 15310.11 547.68 56869.55 88888.00 2002-12-19 08:47:25.813 353 15310.24 547.68 56868.82 88888.00 2002-12-19 08:47:26.813 353 15309.72 548.30 56869.07 88888.00 2002-12-19 08:47:27.813 353 15310.37 548.30 56868.70 88888.00 2002-12-19 08:47:28.813 353 15309.33 548.67 56868.58 88888.00 2002-12-19 08:47:29.813 353 15308.94 548.80 56868.46 88888.00 2002-12-19 08:47:30.813 353 15308.42 548.05 56868.82 88888.00 2002-12-19 08:47:31.813 353 15308.42 548.92 56868.82 88888.00 2002-12-19 08:47:32.813 353 15309.07 548.42 56868.58 88888.00 2002-12-19 08:47:33.813 353 15309.07 548.30 56868.82 88888.00 2002-12-19 08:47:34.813 353 15309.72 548.30 56868.82 88888.00 2002-12-19 08:47:35.813 353 15309.33 548.42 56868.95 88888.00 2002-12-19 08:47:36.813 353 15308.94 548.42 56868.82 88888.00 2002-12-19 08:47:37.813 353 15308.03 548.30 56869.31 88888.00 2002-12-19 08:47:38.813 353 15307.90 548.67 56868.95 88888.00 2002-12-19 08:47:39.813 353 15306.99 549.29 56868.21 88888.00 2002-12-19 08:47:40.813 353 15306.34 549.42 56869.07 88888.00 2002-12-19 08:47:41.813 353 15306.99 550.03 56868.95 88888.00 2002-12-19 08:47:42.813 353 15306.08 550.03 56868.82 88888.00 2002-12-19 08:47:43.813 353 15306.08 549.66 56868.58 88888.00 2002-12-19 08:47:44.813 353 15305.30 549.04 56868.82 88888.00 2002-12-19 08:47:45.813 353 15305.43 549.54 56868.33 88888.00 2002-12-19 08:47:46.813 353 15305.95 548.80 56869.07 88888.00 2002-12-19 08:47:47.813 353 15305.69 548.55 56868.95 88888.00 2002-12-19 08:47:48.813 353 15303.74 548.80 56868.95 88888.00 2002-12-19 08:47:49.813 353 15303.48 549.17 56868.21 88888.00 2002-12-19 08:47:50.813 353 15302.45 549.54 56868.33 88888.00 2002-12-19 08:47:51.813 353 15302.58 549.54 56868.95 88888.00 2002-12-19 08:47:52.813 353 15301.15 549.04 56867.84 88888.00 2002-12-19 08:47:53.813 353 15301.15 549.29 56868.33 88888.00 2002-12-19 08:47:54.813 353 15300.11 549.04 56868.58 88888.00 2002-12-19 08:47:55.813 353 15300.37 549.91 56868.09 88888.00 2002-12-19 08:47:56.813 353 15299.59 550.16 56867.48 88888.00 2002-12-19 08:47:57.813 353 15298.16 549.91 56867.84 88888.00 2002-12-19 08:47:58.813 353 15297.38 551.27 56867.48 88888.00 2002-12-19 08:47:59.813 353 15297.25 550.90 56867.72 88888.00 2002-12-19 08:48:00.813 353 15295.69 551.77 56867.36 88888.00 2002-12-19 08:48:01.813 353 15295.30 552.51 56867.84 88888.00 2002-12-19 08:48:02.813 353 15293.87 553.01 56867.11 88888.00 2002-12-19 08:48:03.813 353 15294.78 552.51 56867.72 88888.00 2002-12-19 08:48:04.813 353 15295.95 551.64 56867.84 88888.00 2002-12-19 08:48:05.813 353 15296.86 551.52 56867.11 88888.00 2002-12-19 08:48:06.813 353 15296.34 550.65 56867.36 88888.00 2002-12-19 08:48:07.813 353 15296.08 550.65 56867.36 88888.00 2002-12-19 08:48:08.813 353 15296.21 550.65 56867.36 88888.00 2002-12-19 08:48:09.813 353 15296.08 549.79 56867.84 88888.00 2002-12-19 08:48:10.813 353 15295.43 550.41 56867.72 88888.00 2002-12-19 08:48:11.813 353 15294.91 550.53 56867.84 88888.00 2002-12-19 08:48:12.813 353 15294.78 550.03 56867.48 88888.00 2002-12-19 08:48:13.813 353 15294.65 549.79 56868.46 88888.00 2002-12-19 08:48:14.813 353 15294.52 550.41 56867.72 88888.00 2002-12-19 08:48:15.813 353 15294.13 550.16 56868.09 88888.00 2002-12-19 08:48:16.813 353 15293.48 550.28 56868.46 88888.00 2002-12-19 08:48:17.813 353 15293.87 550.90 56868.95 88888.00 2002-12-19 08:48:18.813 353 15294.13 551.15 56867.84 88888.00 2002-12-19 08:48:19.813 353 15294.91 551.89 56868.33 88888.00 2002-12-19 08:48:20.813 353 15295.69 551.52 56868.09 88888.00 2002-12-19 08:48:21.813 353 15296.34 551.89 56868.46 88888.00 2002-12-19 08:48:22.813 353 15297.12 551.27 56869.31 88888.00 2002-12-19 08:48:23.813 353 15297.64 550.65 56868.82 88888.00 2002-12-19 08:48:24.813 353 15298.03 551.03 56868.95 88888.00 2002-12-19 08:48:25.813 353 15297.77 551.64 56869.31 88888.00 2002-12-19 08:48:26.813 353 15298.68 552.02 56870.04 88888.00 2002-12-19 08:48:27.813 353 15298.68 551.64 56869.68 88888.00 2002-12-19 08:48:28.813 353 15299.20 551.89 56869.68 88888.00 2002-12-19 08:48:29.813 353 15299.46 552.02 56870.17 88888.00 2002-12-19 08:48:30.813 353 15300.37 552.26 56870.66 88888.00 2002-12-19 08:48:31.813 353 15300.89 551.64 56871.14 88888.00 2002-12-19 08:48:32.813 353 15300.24 551.15 56870.54 88888.00 2002-12-19 08:48:33.813 353 15301.02 551.27 56871.39 88888.00 2002-12-19 08:48:34.813 353 15300.76 551.40 56871.51 88888.00 2002-12-19 08:48:35.813 353 15300.37 551.89 56870.66 88888.00 2002-12-19 08:48:36.813 353 15300.50 551.89 56871.51 88888.00 2002-12-19 08:48:37.813 353 15300.63 552.39 56871.63 88888.00 2002-12-19 08:48:38.813 353 15300.76 553.01 56871.14 88888.00 2002-12-19 08:48:39.813 353 15300.50 554.12 56871.51 88888.00 2002-12-19 08:48:40.813 353 15300.37 554.00 56871.88 88888.00 2002-12-19 08:48:41.813 353 15300.11 553.38 56872.25 88888.00 2002-12-19 08:48:42.813 353 15299.85 553.75 56871.27 88888.00 2002-12-19 08:48:43.813 353 15298.68 553.50 56871.76 88888.00 2002-12-19 08:48:44.813 353 15297.25 553.75 56871.63 88888.00 2002-12-19 08:48:45.813 353 15297.12 552.88 56871.63 88888.00 2002-12-19 08:48:46.813 353 15297.51 552.76 56871.39 88888.00 2002-12-19 08:48:47.813 353 15297.90 554.12 56871.51 88888.00 2002-12-19 08:48:48.813 353 15297.90 554.12 56871.63 88888.00 2002-12-19 08:48:49.813 353 15298.55 554.12 56872.86 88888.00 2002-12-19 08:48:50.813 353 15300.24 554.12 56871.88 88888.00 2002-12-19 08:48:51.813 353 15299.98 554.74 56872.37 88888.00 2002-12-19 08:48:52.813 353 15300.24 554.74 56872.00 88888.00 2002-12-19 08:48:53.813 353 15299.46 555.24 56872.61 88888.00 2002-12-19 08:48:54.813 353 15300.24 555.73 56873.47 88888.00 2002-12-19 08:48:55.813 353 15300.76 555.48 56872.86 88888.00 2002-12-19 08:48:56.813 353 15301.54 555.73 56873.71 88888.00 2002-12-19 08:48:57.813 353 15302.06 555.48 56873.35 88888.00 2002-12-19 08:48:58.813 353 15301.15 556.60 56873.96 88888.00 2002-12-19 08:48:59.813 353 15300.37 556.60 56874.57 88888.00 2002-12-19 08:49:00.813 353 15300.76 556.48 56874.81 88888.00 2002-12-19 08:49:01.813 353 15299.20 556.35 56874.93 88888.00 2002-12-19 08:49:02.813 353 15299.59 555.61 56874.32 88888.00 2002-12-19 08:49:03.813 353 15299.46 556.10 56875.67 88888.00 2002-12-19 08:49:04.813 353 15299.33 555.73 56875.79 88888.00 2002-12-19 08:49:05.813 353 15298.94 555.86 56875.79 88888.00 2002-12-19 08:49:06.813 353 15299.07 556.60 56876.52 88888.00 2002-12-19 08:49:07.813 353 15300.50 557.09 56877.26 88888.00 2002-12-19 08:49:08.813 353 15299.85 557.09 56876.89 88888.00 2002-12-19 08:49:09.813 353 15300.11 558.58 56877.87 88888.00 2002-12-19 08:49:10.813 353 15300.50 558.83 56877.99 88888.00 2002-12-19 08:49:11.813 353 15300.63 559.20 56878.24 88888.00 2002-12-19 08:49:12.813 353 15300.89 559.32 56878.73 88888.00 2002-12-19 08:49:13.813 353 15302.06 559.08 56879.21 88888.00 2002-12-19 08:49:14.813 353 15302.19 559.20 56879.09 88888.00 2002-12-19 08:49:15.813 353 15301.67 558.70 56878.97 88888.00 2002-12-19 08:49:16.813 353 15302.45 559.32 56880.07 88888.00 2002-12-19 08:49:17.813 353 15303.87 559.32 56880.44 88888.00 2002-12-19 08:49:18.813 353 15304.91 560.69 56880.19 88888.00 2002-12-19 08:49:19.813 353 15304.65 560.81 56881.17 88888.00 2002-12-19 08:49:20.813 353 15304.78 561.55 56881.66 88888.00 2002-12-19 08:49:21.813 353 15303.74 560.93 56881.54 88888.00 2002-12-19 08:49:22.813 353 15302.71 560.69 56881.41 88888.00 2002-12-19 08:49:23.813 353 15301.79 560.81 56882.03 88888.00 2002-12-19 08:49:24.813 353 15301.79 561.68 56882.39 88888.00 2002-12-19 08:49:25.813 353 15301.54 561.55 56882.27 88888.00 2002-12-19 08:49:26.813 353 15302.06 562.05 56883.13 88888.00 2002-12-19 08:49:27.813 353 15302.71 562.17 56883.49 88888.00 2002-12-19 08:49:28.813 353 15304.00 562.05 56883.13 88888.00 2002-12-19 08:49:29.813 353 15304.52 561.68 56883.86 88888.00 2002-12-19 08:49:30.813 353 15305.17 561.92 56884.23 88888.00 2002-12-19 08:49:31.813 353 15304.78 560.31 56885.57 88888.00 2002-12-19 08:49:32.813 353 15306.47 560.56 56885.21 88888.00 2002-12-19 08:49:33.813 353 15305.82 559.82 56885.08 88888.00 2002-12-19 08:49:34.813 353 15306.08 559.32 56885.70 88888.00 2002-12-19 08:49:35.813 353 15306.47 558.09 56885.21 88888.00 2002-12-19 08:49:36.813 353 15306.86 557.34 56885.33 88888.00 2002-12-19 08:49:37.813 353 15306.73 557.71 56884.71 88888.00 2002-12-19 08:49:38.813 353 15307.25 557.71 56885.33 88888.00 2002-12-19 08:49:39.813 353 15307.12 558.33 56885.82 88888.00 2002-12-19 08:49:40.813 353 15306.86 558.21 56886.30 88888.00 2002-12-19 08:49:41.813 353 15305.82 559.20 56886.92 88888.00 2002-12-19 08:49:42.813 353 15305.69 558.46 56886.67 88888.00 2002-12-19 08:49:43.813 353 15305.95 558.70 56886.80 88888.00 2002-12-19 08:49:44.813 353 15306.08 558.33 56886.18 88888.00 2002-12-19 08:49:45.813 353 15306.08 558.95 56886.18 88888.00 2002-12-19 08:49:46.813 353 15305.82 559.57 56886.30 88888.00 2002-12-19 08:49:47.813 353 15305.69 560.19 56887.16 88888.00 2002-12-19 08:49:48.813 353 15306.34 559.20 56887.53 88888.00 2002-12-19 08:49:49.813 353 15306.99 559.32 56887.53 88888.00 2002-12-19 08:49:50.813 353 15306.73 559.94 56887.65 88888.00 2002-12-19 08:49:51.813 353 15307.12 559.94 56887.29 88888.00 2002-12-19 08:49:52.813 353 15307.64 559.08 56888.14 88888.00 2002-12-19 08:49:53.813 353 15307.38 559.94 56887.53 88888.00 2002-12-19 08:49:54.813 353 15307.77 560.19 56888.51 88888.00 2002-12-19 08:49:55.813 353 15307.77 559.45 56888.75 88888.00 2002-12-19 08:49:56.813 353 15308.29 559.70 56889.36 88888.00 2002-12-19 08:49:57.813 353 15308.68 558.95 56888.88 88888.00 2002-12-19 08:49:58.813 353 15309.33 558.09 56889.48 88888.00 2002-12-19 08:49:59.813 353 15308.94 557.47 56889.00 88888.00 2002-12-19 08:50:00.813 353 15308.68 556.35 56889.85 88888.00 2002-12-19 08:50:01.813 353 15308.29 557.22 56890.22 88888.00 2002-12-19 08:50:02.813 353 15308.68 557.96 56889.36 88888.00 2002-12-19 08:50:03.813 353 15308.94 558.21 56890.46 88888.00 2002-12-19 08:50:04.813 353 15309.07 558.21 56890.22 88888.00 2002-12-19 08:50:05.813 353 15309.59 558.21 56890.95 88888.00 2002-12-19 08:50:06.813 353 15310.50 559.57 56889.73 88888.00 2002-12-19 08:50:07.813 353 15310.63 560.81 56889.97 88888.00 2002-12-19 08:50:08.813 353 15311.93 562.42 56890.10 88888.00 2002-12-19 08:50:09.813 353 15311.80 562.67 56889.85 88888.00 2002-12-19 08:50:10.813 353 15313.62 562.79 56890.83 88888.00 2002-12-19 08:50:11.813 353 15314.66 561.92 56890.22 88888.00 2002-12-19 08:50:12.813 353 15315.31 561.92 56890.59 88888.00 2002-12-19 08:50:13.813 353 15315.05 561.92 56890.83 88888.00 2002-12-19 08:50:14.813 353 15315.05 561.92 56891.20 88888.00 2002-12-19 08:50:15.813 353 15314.01 560.81 56891.69 88888.00 2002-12-19 08:50:16.813 353 15314.40 560.44 56891.81 88888.00 2002-12-19 08:50:17.813 353 15313.62 559.08 56891.93 88888.00 2002-12-19 08:50:18.813 353 15313.62 559.94 56893.03 88888.00 2002-12-19 08:50:19.813 353 15314.27 559.45 56893.15 88888.00 2002-12-19 08:50:20.813 353 15314.27 559.94 56893.15 88888.00 2002-12-19 08:50:21.813 353 15314.40 560.07 56893.15 88888.00 2002-12-19 08:50:22.813 353 15313.88 561.06 56892.91 88888.00 2002-12-19 08:50:23.813 353 15312.97 561.06 56892.91 88888.00 2002-12-19 08:50:24.813 353 15314.14 560.93 56893.27 88888.00 2002-12-19 08:50:25.813 353 15313.88 559.82 56893.03 88888.00 2002-12-19 08:50:26.813 353 15314.01 559.20 56892.91 88888.00 2002-12-19 08:50:27.813 353 15312.19 559.94 56892.91 88888.00 2002-12-19 08:50:28.813 353 15311.02 559.82 56893.77 88888.00 2002-12-19 08:50:29.813 353 15310.24 560.44 56893.15 88888.00 2002-12-19 08:50:30.813 353 15310.76 561.06 56893.15 88888.00 2002-12-19 08:50:31.813 353 15310.50 560.69 56892.79 88888.00 2002-12-19 08:50:32.813 353 15310.11 561.06 56892.91 88888.00 2002-12-19 08:50:33.813 353 15311.15 561.68 56892.91 88888.00 2002-12-19 08:50:34.813 353 15310.37 562.79 56893.77 88888.00 2002-12-19 08:50:35.813 353 15310.11 563.41 56893.64 88888.00 2002-12-19 08:50:36.813 353 15310.37 563.78 56893.40 88888.00 2002-12-19 08:50:37.813 353 15310.24 564.90 56893.27 88888.00 2002-12-19 08:50:38.813 353 15311.02 563.29 56892.66 88888.00 2002-12-19 08:50:39.813 353 15312.19 562.54 56893.03 88888.00 2002-12-19 08:50:40.813 353 15311.54 560.81 56892.30 88888.00 2002-12-19 08:50:41.813 353 15312.32 560.31 56892.54 88888.00 2002-12-19 08:50:42.813 353 15312.06 559.70 56893.64 88888.00 2002-12-19 08:50:43.813 353 15311.93 559.45 56893.27 88888.00 2002-12-19 08:50:44.813 353 15311.54 559.08 56894.13 88888.00 2002-12-19 08:50:45.813 353 15310.76 559.45 56893.52 88888.00 2002-12-19 08:50:46.813 353 15310.37 560.44 56893.89 88888.00 2002-12-19 08:50:47.813 353 15309.33 561.80 56893.40 88888.00 2002-12-19 08:50:48.813 353 15309.07 563.66 56893.40 88888.00 2002-12-19 08:50:49.813 353 15308.29 564.28 56893.15 88888.00 2002-12-19 08:50:50.813 353 15308.16 564.28 56893.89 88888.00 2002-12-19 08:50:51.813 353 15308.42 564.90 56893.27 88888.00 2002-12-19 08:50:52.813 353 15309.33 564.28 56893.52 88888.00 2002-12-19 08:50:53.813 353 15309.59 563.41 56893.64 88888.00 2002-12-19 08:50:54.813 353 15309.20 562.92 56894.01 88888.00 2002-12-19 08:50:55.813 353 15308.42 562.79 56893.64 88888.00 2002-12-19 08:50:56.813 353 15307.77 562.79 56893.89 88888.00 2002-12-19 08:50:57.813 353 15307.64 562.92 56894.50 88888.00 2002-12-19 08:50:58.813 353 15306.21 562.79 56894.50 88888.00 2002-12-19 08:50:59.813 353 15306.47 562.79 56894.13 88888.00 2002-12-19 08:51:00.813 353 15306.60 562.05 56893.77 88888.00 2002-12-19 08:51:01.813 353 15307.38 561.92 56894.38 88888.00 2002-12-19 08:51:02.813 353 15307.64 561.92 56893.52 88888.00 2002-12-19 08:51:03.813 353 15307.51 561.55 56893.89 88888.00 2002-12-19 08:51:04.813 353 15307.12 562.17 56893.64 88888.00 2002-12-19 08:51:05.813 353 15306.73 561.92 56893.52 88888.00 2002-12-19 08:51:06.813 353 15306.21 562.67 56893.89 88888.00 2002-12-19 08:51:07.813 353 15305.95 563.04 56893.27 88888.00 2002-12-19 08:51:08.813 353 15305.95 563.53 56893.15 88888.00 2002-12-19 08:51:09.813 353 15305.04 563.29 56893.40 88888.00 2002-12-19 08:51:10.813 353 15305.04 563.78 56893.52 88888.00 2002-12-19 08:51:11.813 353 15304.78 565.02 56893.52 88888.00 2002-12-19 08:51:12.813 353 15304.13 564.65 56893.27 88888.00 2002-12-19 08:51:13.813 353 15304.52 565.02 56893.52 88888.00 2002-12-19 08:51:14.813 353 15304.00 563.41 56894.25 88888.00 2002-12-19 08:51:15.813 353 15303.61 562.42 56893.89 88888.00 2002-12-19 08:51:16.813 353 15303.48 561.55 56893.40 88888.00 2002-12-19 08:51:17.813 353 15303.35 562.54 56894.25 88888.00 2002-12-19 08:51:18.813 353 15302.58 563.04 56893.64 88888.00 2002-12-19 08:51:19.813 353 15302.19 564.03 56893.40 88888.00 2002-12-19 08:51:20.813 353 15301.54 565.14 56893.64 88888.00 2002-12-19 08:51:21.813 353 15301.28 565.64 56893.77 88888.00 2002-12-19 08:51:22.813 353 15299.98 567.62 56894.01 88888.00 2002-12-19 08:51:23.813 353 15299.07 568.37 56894.01 88888.00 2002-12-19 08:51:24.813 353 15298.81 569.98 56894.01 88888.00 2002-12-19 08:51:25.813 353 15296.86 570.97 56894.25 88888.00 2002-12-19 08:51:26.813 353 15297.64 573.44 56894.38 88888.00 2002-12-19 08:51:27.813 353 15296.34 574.68 56894.01 88888.00 2002-12-19 08:51:28.813 353 15296.47 575.92 56894.99 88888.00 2002-12-19 08:51:29.813 353 15296.21 576.17 56894.74 88888.00 2002-12-19 08:51:30.813 353 15295.43 577.28 56894.62 88888.00 2002-12-19 08:51:31.813 353 15294.65 576.42 56894.25 88888.00 2002-12-19 08:51:32.813 353 15294.39 574.81 56894.25 88888.00 2002-12-19 08:51:33.813 353 15295.30 574.06 56893.77 88888.00 2002-12-19 08:51:34.813 353 15295.95 572.70 56894.25 88888.00 2002-12-19 08:51:35.813 353 15296.86 573.07 56893.52 88888.00 2002-12-19 08:51:36.813 353 15296.21 573.07 56894.01 88888.00 2002-12-19 08:51:37.813 353 15296.34 573.32 56893.27 88888.00 2002-12-19 08:51:38.813 353 15296.86 574.43 56894.50 88888.00 2002-12-19 08:51:39.813 353 15296.34 577.16 56894.50 88888.00 2002-12-19 08:51:40.813 353 15295.95 578.89 56894.38 88888.00 2002-12-19 08:51:41.813 353 15295.43 580.75 56894.62 88888.00 2002-12-19 08:51:42.813 353 15296.73 582.11 56894.86 88888.00 2002-12-19 08:51:43.813 353 15297.38 582.73 56895.36 88888.00 2002-12-19 08:51:44.813 353 15298.16 582.98 56895.48 88888.00 2002-12-19 08:51:45.813 353 15298.29 583.85 56895.11 88888.00 2002-12-19 08:51:46.813 353 15297.64 583.35 56896.09 88888.00 2002-12-19 08:51:47.813 353 15298.55 582.73 56896.09 88888.00 2002-12-19 08:51:48.813 353 15298.42 582.11 56895.84 88888.00 2002-12-19 08:51:49.813 353 15298.42 581.12 56895.60 88888.00 2002-12-19 08:51:50.813 353 15297.90 580.75 56895.23 88888.00 2002-12-19 08:51:51.813 353 15299.59 579.88 56896.21 88888.00 2002-12-19 08:51:52.813 353 15298.94 579.02 56896.21 88888.00 2002-12-19 08:51:53.813 353 15299.98 580.63 56896.58 88888.00 2002-12-19 08:51:54.813 353 15300.63 581.37 56896.45 88888.00 2002-12-19 08:51:55.813 353 15300.50 582.73 56897.68 88888.00 2002-12-19 08:51:56.813 353 15301.54 584.96 56896.82 88888.00 2002-12-19 08:51:57.813 353 15301.15 585.70 56897.31 88888.00 2002-12-19 08:51:58.813 353 15301.28 587.31 56897.43 88888.00 2002-12-19 08:51:59.813 353 15300.76 589.30 56898.04 88888.00 2002-12-19 08:52:00.813 353 15300.89 590.29 56898.41 88888.00 2002-12-19 08:52:01.813 353 15301.67 590.78 56899.27 88888.00 2002-12-19 08:52:02.813 353 15301.54 591.40 56898.78 88888.00 2002-12-19 08:52:03.813 353 15301.79 591.15 56899.02 88888.00 2002-12-19 08:52:04.813 353 15302.96 590.66 56899.51 88888.00 2002-12-19 08:52:05.813 353 15301.79 590.16 56899.63 88888.00 2002-12-19 08:52:06.813 353 15302.96 589.05 56899.51 88888.00 2002-12-19 08:52:07.813 353 15303.61 588.92 56900.12 88888.00 2002-12-19 08:52:08.813 353 15304.39 588.31 56900.00 88888.00 2002-12-19 08:52:09.813 353 15304.39 589.05 56900.37 88888.00 2002-12-19 08:52:10.813 353 15305.56 589.42 56900.73 88888.00 2002-12-19 08:52:11.813 353 15304.91 590.53 56900.73 88888.00 2002-12-19 08:52:12.813 353 15305.17 591.77 56901.47 88888.00 2002-12-19 08:52:13.813 353 15305.56 593.38 56900.86 88888.00 2002-12-19 08:52:14.813 353 15305.30 595.12 56901.59 88888.00 2002-12-19 08:52:15.813 353 15304.91 595.86 56902.20 88888.00 2002-12-19 08:52:16.813 353 15304.26 596.23 56901.71 88888.00 2002-12-19 08:52:17.813 353 15305.56 596.60 56901.83 88888.00 2002-12-19 08:52:18.813 353 15305.17 596.60 56902.69 88888.00 2002-12-19 08:52:19.813 353 15305.95 596.73 56902.08 88888.00 2002-12-19 08:52:20.813 353 15305.69 597.10 56902.81 88888.00 2002-12-19 08:52:21.813 353 15304.52 596.48 56903.30 88888.00 2002-12-19 08:52:22.813 353 15306.08 595.86 56902.81 88888.00 2002-12-19 08:52:23.813 353 15306.47 594.62 56903.18 88888.00 2002-12-19 08:52:24.813 353 15307.77 594.00 56903.55 88888.00 2002-12-19 08:52:25.813 353 15309.20 593.76 56903.67 88888.00 2002-12-19 08:52:26.813 353 15310.24 594.13 56903.67 88888.00 2002-12-19 08:52:27.813 353 15311.54 594.87 56903.91 88888.00 2002-12-19 08:52:28.813 353 15312.32 595.98 56903.55 88888.00 2002-12-19 08:52:29.813 353 15312.97 597.22 56903.91 88888.00 2002-12-19 08:52:30.813 353 15312.58 599.58 56903.91 88888.00 2002-12-19 08:52:31.813 353 15312.45 600.94 56904.16 88888.00 2002-12-19 08:52:32.813 353 15313.75 601.06 56904.40 88888.00 2002-12-19 08:52:33.813 353 15313.75 602.30 56904.52 88888.00 2002-12-19 08:52:34.813 353 15314.79 601.68 56904.89 88888.00 2002-12-19 08:52:35.813 353 15315.18 601.93 56905.87 88888.00 2002-12-19 08:52:36.813 353 15313.88 601.56 56905.62 88888.00 2002-12-19 08:52:37.813 353 15313.10 602.18 56906.23 88888.00 2002-12-19 08:52:38.813 353 15312.32 603.17 56906.36 88888.00 2002-12-19 08:52:39.813 353 15311.67 602.67 56906.23 88888.00 2002-12-19 08:52:40.813 353 15310.50 602.92 56906.48 88888.00 2002-12-19 08:52:41.813 353 15310.76 602.67 56906.85 88888.00 2002-12-19 08:52:42.813 353 15311.15 603.04 56907.09 88888.00 2002-12-19 08:52:43.813 353 15309.98 603.79 56907.09 88888.00 2002-12-19 08:52:44.813 353 15309.46 604.41 56907.58 88888.00 2002-12-19 08:52:45.813 353 15310.76 605.65 56908.56 88888.00 2002-12-19 08:52:46.813 353 15310.63 605.65 56908.07 88888.00 2002-12-19 08:52:47.813 353 15312.45 605.65 56908.07 88888.00 2002-12-19 08:52:48.813 353 15313.23 603.29 56908.44 88888.00 2002-12-19 08:52:49.813 353 15313.49 602.92 56907.95 88888.00 2002-12-19 08:52:50.813 353 15313.49 601.68 56908.31 88888.00 2002-12-19 08:52:51.813 353 15313.88 601.81 56909.17 88888.00 2002-12-19 08:52:52.813 353 15314.01 603.54 56909.17 88888.00 2002-12-19 08:52:53.813 353 15313.88 604.53 56909.66 88888.00 2002-12-19 08:52:54.813 353 15314.40 606.51 56909.78 88888.00 2002-12-19 08:52:55.813 353 15313.75 608.62 56909.29 88888.00 2002-12-19 08:52:56.813 353 15313.62 609.61 56909.54 88888.00 2002-12-19 08:52:57.813 353 15313.75 610.23 56910.39 88888.00 2002-12-19 08:52:58.813 353 15312.45 611.47 56910.52 88888.00 2002-12-19 08:52:59.813 353 15312.19 613.45 56910.76 88888.00 2002-12-19 08:53:00.813 353 15310.63 614.19 56910.88 88888.00 2002-12-19 08:53:01.813 353 15309.46 615.55 56911.00 88888.00 2002-12-19 08:53:02.813 353 15308.03 615.55 56910.88 88888.00 2002-12-19 08:53:03.813 353 15307.90 617.04 56910.76 88888.00 2002-12-19 08:53:04.813 353 15306.86 616.79 56911.00 88888.00 2002-12-19 08:53:05.813 353 15306.47 616.30 56911.25 88888.00 2002-12-19 08:53:06.813 353 15306.99 616.42 56911.00 88888.00 2002-12-19 08:53:07.813 353 15307.25 615.80 56910.76 88888.00 2002-12-19 08:53:08.813 353 15306.99 615.06 56911.12 88888.00 2002-12-19 08:53:09.813 353 15307.90 614.81 56911.86 88888.00 2002-12-19 08:53:10.813 353 15308.55 614.69 56912.23 88888.00 2002-12-19 08:53:11.813 353 15309.20 615.18 56912.47 88888.00 2002-12-19 08:53:12.813 353 15310.11 615.68 56912.71 88888.00 2002-12-19 08:53:13.813 353 15310.37 617.16 56913.70 88888.00 2002-12-19 08:53:14.813 353 15310.50 616.92 56913.57 88888.00 2002-12-19 08:53:15.813 353 15311.02 619.02 56913.94 88888.00 2002-12-19 08:53:16.813 353 15311.93 618.90 56915.16 88888.00 2002-12-19 08:53:17.813 353 15311.15 621.13 56914.79 88888.00 2002-12-19 08:53:18.813 353 15311.80 620.76 56915.89 88888.00 2002-12-19 08:53:19.813 353 15312.97 620.38 56916.14 88888.00 2002-12-19 08:53:20.813 353 15314.40 620.26 56916.51 88888.00 2002-12-19 08:53:21.813 353 15314.40 619.89 56917.24 88888.00 2002-12-19 08:53:22.813 353 15314.92 619.89 56918.34 88888.00 2002-12-19 08:53:23.813 353 15314.53 620.88 56918.59 88888.00 2002-12-19 08:53:24.813 353 15314.01 621.00 56918.95 88888.00 2002-12-19 08:53:25.813 353 15313.62 622.49 56919.44 88888.00 2002-12-19 08:53:26.813 353 15314.01 624.10 56919.68 88888.00 2002-12-19 08:53:27.813 353 15313.10 624.84 56919.93 88888.00 2002-12-19 08:53:28.813 353 15311.67 626.33 56921.52 88888.00 2002-12-19 08:53:29.813 353 15310.11 626.58 56921.15 88888.00 2002-12-19 08:53:30.813 353 15311.54 628.43 56922.25 88888.00 2002-12-19 08:53:31.813 353 15311.67 629.18 56922.74 88888.00 2002-12-19 08:53:32.813 353 15311.54 628.93 56922.98 88888.00 2002-12-19 08:53:33.813 353 15312.32 628.31 56923.84 88888.00 2002-12-19 08:53:34.813 353 15314.01 627.69 56924.33 88888.00 2002-12-19 08:53:35.813 353 15314.66 627.44 56923.48 88888.00 2002-12-19 08:53:36.813 353 15314.79 627.32 56925.07 88888.00 2002-12-19 08:53:37.813 353 15314.40 628.31 56925.55 88888.00 2002-12-19 08:53:38.813 353 15314.27 629.67 56925.80 88888.00 2002-12-19 08:53:39.813 353 15313.75 631.16 56926.78 88888.00 2002-12-19 08:53:40.813 353 15315.05 631.41 56927.14 88888.00 2002-12-19 08:53:41.813 353 15315.18 632.40 56927.51 88888.00 2002-12-19 08:53:42.813 353 15316.22 632.77 56928.37 88888.00 2002-12-19 08:53:43.813 353 15318.43 632.03 56928.86 88888.00 2002-12-19 08:53:44.813 353 15319.21 631.41 56930.32 88888.00 2002-12-19 08:53:45.813 353 15321.54 630.54 56930.45 88888.00 2002-12-19 08:53:46.813 353 15321.15 629.80 56931.18 88888.00 2002-12-19 08:53:47.813 353 15321.28 631.28 56933.01 88888.00 2002-12-19 08:53:48.813 353 15319.86 632.15 56933.13 88888.00 2002-12-19 08:53:49.813 353 15320.25 633.02 56933.01 88888.00 2002-12-19 08:53:50.813 353 15320.63 632.65 56933.99 88888.00 2002-12-19 08:53:51.813 353 15321.02 631.41 56934.72 88888.00 2002-12-19 08:53:52.813 353 15322.19 630.79 56935.70 88888.00 2002-12-19 08:53:53.813 353 15322.71 632.15 56935.70 88888.00 2002-12-19 08:53:54.813 353 15323.36 631.04 56936.43 88888.00 2002-12-19 08:53:55.813 353 15324.14 631.53 56937.05 88888.00 2002-12-19 08:53:56.813 353 15323.75 632.77 56937.17 88888.00 2002-12-19 08:53:57.813 353 15322.19 635.00 56937.66 88888.00 2002-12-19 08:53:58.813 353 15321.15 637.10 56938.52 88888.00 2002-12-19 08:53:59.813 353 15320.63 639.33 56939.25 88888.00 2002-12-19 08:54:00.813 353 15321.15 639.83 56939.74 88888.00 2002-12-19 08:54:01.813 353 15322.19 640.82 56940.35 88888.00 2002-12-19 08:54:02.813 353 15323.49 640.57 56940.35 88888.00 2002-12-19 08:54:03.813 353 15325.57 639.83 56941.08 88888.00 2002-12-19 08:54:04.813 353 15327.00 638.84 56941.69 88888.00 2002-12-19 08:54:05.813 353 15327.91 638.71 56941.82 88888.00 2002-12-19 08:54:06.813 353 15328.04 639.21 56942.79 88888.00 2002-12-19 08:54:07.813 353 15329.08 639.21 56943.16 88888.00 2002-12-19 08:54:08.813 353 15329.08 639.58 56944.14 88888.00 2002-12-19 08:54:09.813 353 15331.29 639.09 56944.99 88888.00 2002-12-19 08:54:10.813 353 15330.77 638.96 56944.75 88888.00 2002-12-19 08:54:11.813 353 15331.68 638.96 56944.87 88888.00 2002-12-19 08:54:12.813 353 15332.20 639.46 56946.83 88888.00 2002-12-19 08:54:13.813 353 15333.37 640.32 56947.44 88888.00 2002-12-19 08:54:14.813 353 15333.50 640.94 56947.56 88888.00 2002-12-19 08:54:15.813 353 15334.41 642.43 56948.66 88888.00 2002-12-19 08:54:16.813 353 15335.32 642.55 56947.68 88888.00 2002-12-19 08:54:17.813 353 15335.58 643.17 56949.03 88888.00 2002-12-19 08:54:18.813 353 15337.40 643.42 56948.91 88888.00 2002-12-19 08:54:19.813 353 15339.21 642.18 56949.64 88888.00 2002-12-19 08:54:20.813 353 15340.25 641.69 56950.25 88888.00 2002-12-19 08:54:21.813 353 15342.07 641.07 56950.01 88888.00 2002-12-19 08:54:22.813 353 15343.24 640.32 56951.11 88888.00 2002-12-19 08:54:23.813 353 15344.41 640.32 56951.60 88888.00 2002-12-19 08:54:24.813 353 15345.45 639.95 56952.09 88888.00 2002-12-19 08:54:25.813 353 15346.88 640.08 56952.82 88888.00 2002-12-19 08:54:26.813 353 15348.18 641.56 56953.80 88888.00 2002-12-19 08:54:27.813 353 15347.66 641.44 56954.04 88888.00 2002-12-19 08:54:28.813 353 15348.31 641.69 56955.02 88888.00 2002-12-19 08:54:29.813 353 15348.18 641.93 56955.63 88888.00 2002-12-19 08:54:30.813 353 15349.35 641.56 56955.88 88888.00 2002-12-19 08:54:31.813 353 15349.22 641.19 56956.98 88888.00 2002-12-19 08:54:32.813 353 15350.13 641.19 56957.83 88888.00 2002-12-19 08:54:33.813 353 15350.39 641.44 56958.20 88888.00 2002-12-19 08:54:34.813 353 15350.52 640.57 56959.18 88888.00 2002-12-19 08:54:35.813 353 15351.82 640.70 56959.91 88888.00 2002-12-19 08:54:36.813 353 15352.99 639.58 56960.03 88888.00 2002-12-19 08:54:37.813 353 15354.03 639.58 56961.01 88888.00 2002-12-19 08:54:38.813 353 15354.29 640.08 56961.50 88888.00 2002-12-19 08:54:39.813 353 15354.94 640.70 56961.75 88888.00 2002-12-19 08:54:40.813 353 15354.29 641.81 56963.09 88888.00 2002-12-19 08:54:41.813 353 15355.46 642.55 56963.09 88888.00 2002-12-19 08:54:42.813 353 15354.42 643.42 56963.95 88888.00 2002-12-19 08:54:43.813 353 15354.68 645.15 56964.92 88888.00 2002-12-19 08:54:44.813 353 15354.55 645.53 56965.17 88888.00 2002-12-19 08:54:45.813 353 15355.72 646.02 56966.02 88888.00 2002-12-19 08:54:46.813 353 15357.14 645.90 56966.88 88888.00 2002-12-19 08:54:47.813 353 15357.53 645.53 56967.86 88888.00 2002-12-19 08:54:48.813 353 15358.83 645.15 56968.35 88888.00 2002-12-19 08:54:49.813 353 15359.09 646.39 56969.57 88888.00 2002-12-19 08:54:50.813 353 15360.26 646.27 56969.94 88888.00 2002-12-19 08:54:51.813 353 15359.74 646.27 56970.79 88888.00 2002-12-19 08:54:52.813 353 15361.04 646.76 56971.77 88888.00 2002-12-19 08:54:53.813 353 15360.91 645.77 56971.89 88888.00 2002-12-19 08:54:54.813 353 15361.82 645.03 56973.36 88888.00 2002-12-19 08:54:55.813 353 15361.69 644.66 56973.61 88888.00 2002-12-19 08:54:56.813 353 15362.21 644.41 56974.58 88888.00 2002-12-19 08:54:57.813 353 15361.43 645.15 56975.44 88888.00 2002-12-19 08:54:58.813 353 15361.04 647.76 56976.66 88888.00 2002-12-19 08:54:59.813 353 15361.04 648.87 56977.27 88888.00 2002-12-19 08:55:00.813 353 15361.43 649.24 56978.37 88888.00 2002-12-19 08:55:01.813 353 15361.95 650.98 56978.86 88888.00 2002-12-19 08:55:02.813 353 15361.30 651.84 56979.35 88888.00 2002-12-19 08:55:03.813 353 15363.25 651.97 56980.70 88888.00 2002-12-19 08:55:04.813 353 15362.60 652.34 56980.94 88888.00 2002-12-19 08:55:05.813 353 15362.34 652.83 56981.18 88888.00 2002-12-19 08:55:06.813 353 15362.86 653.20 56982.77 88888.00 2002-12-19 08:55:07.813 353 15362.08 653.58 56983.02 88888.00 2002-12-19 08:55:08.813 353 15361.69 654.57 56984.24 88888.00 2002-12-19 08:55:09.813 353 15361.04 655.81 56983.75 88888.00 2002-12-19 08:55:10.813 353 15360.78 656.67 56984.85 88888.00 2002-12-19 08:55:11.813 353 15360.39 657.66 56985.46 88888.00 2002-12-19 08:55:12.813 353 15360.13 658.04 56985.83 88888.00 2002-12-19 08:55:13.813 353 15359.22 657.17 56986.81 88888.00 2002-12-19 08:55:14.813 353 15358.05 657.42 56986.69 88888.00 2002-12-19 08:55:15.813 353 15357.14 659.03 56986.81 88888.00 2002-12-19 08:55:16.813 353 15354.68 659.77 56986.69 88888.00 2002-12-19 08:55:17.813 353 15353.12 661.26 56987.79 88888.00 2002-12-19 08:55:18.813 353 15353.25 661.50 56987.91 88888.00 2002-12-19 08:55:19.813 353 15353.12 662.37 56988.77 88888.00 2002-12-19 08:55:20.813 353 15353.38 661.87 56989.13 88888.00 2002-12-19 08:55:21.813 353 15352.73 661.63 56990.23 88888.00 2002-12-19 08:55:22.813 353 15352.99 660.88 56990.36 88888.00 2002-12-19 08:55:23.813 353 15352.86 660.39 56990.72 88888.00 2002-12-19 08:55:24.813 353 15352.08 658.90 56991.45 88888.00 2002-12-19 08:55:25.813 353 15350.52 659.27 56991.33 88888.00 2002-12-19 08:55:26.813 353 15349.09 659.52 56992.19 88888.00 2002-12-19 08:55:27.813 353 15347.53 660.51 56992.31 88888.00 2002-12-19 08:55:28.813 353 15345.97 660.88 56992.68 88888.00 2002-12-19 08:55:29.813 353 15344.54 661.75 56992.80 88888.00 2002-12-19 08:55:30.813 353 15344.41 662.00 56992.92 88888.00 2002-12-19 08:55:31.813 353 15342.85 662.37 56993.41 88888.00 2002-12-19 08:55:32.813 353 15343.24 662.25 56993.17 88888.00 2002-12-19 08:55:33.813 353 15343.24 661.26 56993.78 88888.00 2002-12-19 08:55:34.813 353 15343.11 661.01 56993.41 88888.00 2002-12-19 08:55:35.813 353 15342.20 660.39 56994.51 88888.00 2002-12-19 08:55:36.813 353 15341.81 661.01 56993.41 88888.00 2002-12-19 08:55:37.813 353 15340.64 660.64 56994.02 88888.00 2002-12-19 08:55:38.813 353 15339.34 660.76 56995.00 88888.00 2002-12-19 08:55:39.813 353 15338.57 661.50 56995.12 88888.00 2002-12-19 08:55:40.813 353 15337.40 662.49 56995.25 88888.00 2002-12-19 08:55:41.813 353 15336.88 663.73 56995.61 88888.00 2002-12-19 08:55:42.813 353 15337.53 663.73 56996.22 88888.00 2002-12-19 08:55:43.813 353 15336.75 664.35 56996.59 88888.00 2002-12-19 08:55:44.813 353 15336.49 663.73 56996.84 88888.00 2002-12-19 08:55:45.813 353 15334.67 663.48 56996.96 88888.00 2002-12-19 08:55:46.813 353 15335.06 662.99 56997.45 88888.00 2002-12-19 08:55:47.813 353 15334.54 662.37 56998.30 88888.00 2002-12-19 08:55:48.813 353 15333.11 663.11 56998.30 88888.00 2002-12-19 08:55:49.813 353 15332.85 662.99 56999.16 88888.00 2002-12-19 08:55:50.813 353 15331.68 663.48 56999.16 88888.00 2002-12-19 08:55:51.813 353 15331.03 664.35 56999.28 88888.00 2002-12-19 08:55:52.813 353 15330.77 664.72 57000.01 88888.00 2002-12-19 08:55:53.813 353 15330.64 665.47 57000.99 88888.00 2002-12-19 08:55:54.813 353 15330.64 664.97 57000.50 88888.00 2002-12-19 08:55:55.813 353 15330.12 665.84 57001.36 88888.00 2002-12-19 08:55:56.813 353 15329.86 665.84 57001.73 88888.00 2002-12-19 08:55:57.813 353 15330.38 666.46 57001.36 88888.00 2002-12-19 08:55:58.813 353 15328.69 665.22 57002.09 88888.00 2002-12-19 08:55:59.813 353 15328.95 665.22 57003.68 88888.00 2002-12-19 08:56:00.813 353 15328.95 665.47 57003.80 88888.00 2002-12-19 08:56:01.813 353 15328.56 666.09 57004.41 88888.00 2002-12-19 08:56:02.813 353 15329.21 666.33 57005.27 88888.00 2002-12-19 08:56:03.813 353 15329.21 667.08 57006.00 88888.00 2002-12-19 08:56:04.813 353 15328.82 666.33 57006.86 88888.00 2002-12-19 08:56:05.813 353 15329.08 666.33 57007.47 88888.00 2002-12-19 08:56:06.813 353 15328.82 666.33 57008.45 88888.00 2002-12-19 08:56:07.813 353 15328.04 665.22 57009.06 88888.00 2002-12-19 08:56:08.813 353 15327.52 664.10 57010.04 88888.00 2002-12-19 08:56:09.813 353 15327.00 664.48 57010.41 88888.00 2002-12-19 08:56:10.813 353 15326.22 664.60 57010.89 88888.00 2002-12-19 08:56:11.813 353 15326.61 666.21 57011.88 88888.00 2002-12-19 08:56:12.813 353 15325.96 667.20 57012.97 88888.00 2002-12-19 08:56:13.813 353 15325.83 667.70 57013.10 88888.00 2002-12-19 08:56:14.813 353 15325.31 668.32 57014.32 88888.00 2002-12-19 08:56:15.813 353 15325.05 668.07 57014.81 88888.00 2002-12-19 08:56:16.813 353 15325.05 668.19 57015.66 88888.00 2002-12-19 08:56:17.813 353 15324.66 668.81 57016.77 88888.00 2002-12-19 08:56:18.813 353 15324.01 669.55 57017.01 88888.00 2002-12-19 08:56:19.813 353 15322.45 669.43 57017.38 88888.00 2002-12-19 08:56:20.813 353 15321.54 671.16 57018.72 88888.00 2002-12-19 08:56:21.813 353 15320.76 671.91 57018.84 88888.00 2002-12-19 08:56:22.813 353 15321.15 673.64 57020.19 88888.00 2002-12-19 08:56:23.813 353 15321.67 673.39 57020.55 88888.00 2002-12-19 08:56:24.813 353 15322.97 672.90 57022.02 88888.00 2002-12-19 08:56:25.813 353 15323.23 672.77 57022.51 88888.00 2002-12-19 08:56:26.813 353 15324.27 671.54 57022.88 88888.00 2002-12-19 08:56:27.813 353 15324.66 670.54 57023.24 88888.00 2002-12-19 08:56:28.813 353 15325.83 670.67 57025.20 88888.00 2002-12-19 08:56:29.813 353 15325.96 668.69 57025.57 88888.00 2002-12-19 08:56:30.813 353 15326.61 666.83 57026.55 88888.00 2002-12-19 08:56:31.813 353 15326.74 666.71 57027.52 88888.00 2002-12-19 08:56:32.813 353 15328.04 665.59 57028.26 88888.00 2002-12-19 08:56:33.813 353 15328.17 665.09 57029.36 88888.00 2002-12-19 08:56:34.813 353 15328.17 664.60 57030.46 88888.00 2002-12-19 08:56:35.813 353 15328.69 664.72 57031.44 88888.00 2002-12-19 08:56:36.813 353 15327.78 664.85 57032.05 88888.00 2002-12-19 08:56:37.813 353 15327.78 666.09 57032.54 88888.00 2002-12-19 08:56:38.813 353 15327.26 666.21 57032.90 88888.00 2002-12-19 08:56:39.813 353 15326.48 665.71 57034.25 88888.00 2002-12-19 08:56:40.813 353 15326.74 664.10 57034.86 88888.00 2002-12-19 08:56:41.813 353 15326.87 663.48 57035.84 88888.00 2002-12-19 08:56:42.813 353 15327.78 662.49 57036.94 88888.00 2002-12-19 08:56:43.813 353 15328.69 661.75 57037.30 88888.00 2002-12-19 08:56:44.813 353 15328.82 660.64 57037.67 88888.00 2002-12-19 08:56:45.813 353 15330.77 660.64 57038.28 88888.00 2002-12-19 08:56:46.813 353 15331.55 659.03 57039.75 88888.00 2002-12-19 08:56:47.813 353 15332.07 658.04 57040.00 88888.00 2002-12-19 08:56:48.813 353 15332.20 657.66 57040.85 88888.00 2002-12-19 08:56:49.813 353 15333.63 657.42 57042.07 88888.00 2002-12-19 08:56:50.813 353 15332.85 657.04 57042.68 88888.00 2002-12-19 08:56:51.813 353 15332.59 658.28 57043.79 88888.00 2002-12-19 08:56:52.813 353 15333.11 657.66 57044.15 88888.00 2002-12-19 08:56:53.813 353 15332.20 656.92 57045.62 88888.00 2002-12-19 08:56:54.813 353 15332.85 655.06 57045.74 88888.00 2002-12-19 08:56:55.813 353 15332.85 654.44 57046.96 88888.00 2002-12-19 08:56:56.813 353 15332.07 654.32 57047.45 88888.00 2002-12-19 08:56:57.813 353 15332.20 654.94 57048.43 88888.00 2002-12-19 08:56:58.813 353 15331.81 655.31 57049.90 88888.00 2002-12-19 08:56:59.813 353 15331.03 656.43 57050.02 88888.00 2002-12-19 08:57:00.813 353 15330.51 657.29 57050.02 88888.00 2002-12-19 08:57:01.813 353 15330.25 656.80 57050.75 88888.00 2002-12-19 08:57:02.813 353 15330.25 656.92 57052.34 88888.00 2002-12-19 08:57:03.813 353 15329.34 656.67 57052.59 88888.00 2002-12-19 08:57:04.813 353 15329.86 657.17 57053.45 88888.00 2002-12-19 08:57:05.813 353 15330.64 656.05 57054.30 88888.00 2002-12-19 08:57:06.813 353 15331.42 656.18 57055.40 88888.00 2002-12-19 08:57:07.813 353 15333.11 655.31 57056.01 88888.00 2002-12-19 08:57:08.813 353 15333.24 655.43 57057.36 88888.00 2002-12-19 08:57:09.813 353 15333.76 655.19 57057.84 88888.00 2002-12-19 08:57:10.813 353 15335.19 654.69 57058.34 88888.00 2002-12-19 08:57:11.813 353 15334.93 654.94 57059.43 88888.00 2002-12-19 08:57:12.813 353 15335.19 655.93 57060.54 88888.00 2002-12-19 08:57:13.813 353 15335.58 655.43 57060.66 88888.00 2002-12-19 08:57:14.813 353 15336.23 655.06 57061.39 88888.00 2002-12-19 08:57:15.813 353 15336.23 654.32 57062.98 88888.00 2002-12-19 08:57:16.813 353 15337.01 653.20 57063.35 88888.00 2002-12-19 08:57:17.813 353 15337.53 651.72 57064.08 88888.00 2002-12-19 08:57:18.813 353 15338.31 651.59 57064.69 88888.00 2002-12-19 08:57:19.813 353 15339.08 650.36 57065.79 88888.00 2002-12-19 08:57:20.813 353 15337.79 650.98 57066.16 88888.00 2002-12-19 08:57:21.813 353 15339.08 650.11 57067.50 88888.00 2002-12-19 08:57:22.813 353 15339.73 649.98 57068.24 88888.00 2002-12-19 08:57:23.813 353 15340.25 651.22 57069.34 88888.00 2002-12-19 08:57:24.813 353 15340.38 651.35 57069.71 88888.00 2002-12-19 08:57:25.813 353 15340.90 651.22 57071.42 88888.00 2002-12-19 08:57:26.813 353 15340.77 651.22 57071.79 88888.00 2002-12-19 08:57:27.813 353 15341.68 649.86 57072.76 88888.00 2002-12-19 08:57:28.813 353 15342.98 648.50 57073.62 88888.00 2002-12-19 08:57:29.813 353 15342.85 648.25 57075.21 88888.00 2002-12-19 08:57:30.813 353 15343.89 647.26 57075.33 88888.00 2002-12-19 08:57:31.813 353 15345.58 646.02 57075.94 88888.00 2002-12-19 08:57:32.813 353 15345.97 644.78 57077.16 88888.00 2002-12-19 08:57:33.813 353 15347.27 644.54 57077.65 88888.00 2002-12-19 08:57:34.813 353 15348.31 643.67 57078.51 88888.00 2002-12-19 08:57:35.813 353 15348.96 643.54 57079.73 88888.00 2002-12-19 08:57:36.813 353 15350.13 643.30 57080.71 88888.00 2002-12-19 08:57:37.813 353 15350.52 641.93 57081.57 88888.00 2002-12-19 08:57:38.813 353 15351.30 641.44 57082.42 88888.00 2002-12-19 08:57:39.813 353 15351.69 642.80 57082.91 88888.00 2002-12-19 08:57:40.813 353 15351.95 642.55 57084.13 88888.00 2002-12-19 08:57:41.813 353 15352.73 642.18 57084.50 88888.00 2002-12-19 08:57:42.813 353 15353.25 642.43 57085.36 88888.00 2002-12-19 08:57:43.813 353 15354.81 642.06 57087.19 88888.00 2002-12-19 08:57:44.813 353 15356.11 642.06 57087.19 88888.00 2002-12-19 08:57:45.813 353 15356.88 641.93 57088.29 88888.00 2002-12-19 08:57:46.813 353 15358.18 641.07 57089.39 88888.00 2002-12-19 08:57:47.813 353 15359.74 641.69 57089.88 88888.00 2002-12-19 08:57:48.813 353 15360.13 640.82 57090.98 88888.00 2002-12-19 08:57:49.813 353 15360.65 639.83 57091.96 88888.00 2002-12-19 08:57:50.813 353 15362.34 639.21 57092.81 88888.00 2002-12-19 08:57:51.813 353 15363.25 638.34 57093.67 88888.00 2002-12-19 08:57:52.813 353 15363.64 638.22 57094.40 88888.00 2002-12-19 08:57:53.813 353 15364.81 637.60 57095.02 88888.00 2002-12-19 08:57:54.813 353 15365.85 636.86 57096.11 88888.00 2002-12-19 08:57:55.813 353 15367.28 636.48 57096.85 88888.00 2002-12-19 08:57:56.813 353 15368.97 635.74 57097.70 88888.00 2002-12-19 08:57:57.813 353 15370.01 635.12 57098.19 88888.00 2002-12-19 08:57:58.813 353 15370.40 635.62 57099.66 88888.00 2002-12-19 08:57:59.813 353 15371.18 634.38 57100.39 88888.00 2002-12-19 08:58:00.813 353 15372.22 633.88 57100.52 88888.00 2002-12-19 08:58:01.813 353 15372.61 632.77 57102.11 88888.00 2002-12-19 08:58:02.813 353 15373.26 632.65 57102.11 88888.00 2002-12-19 08:58:03.813 353 15374.43 632.03 57102.96 88888.00 2002-12-19 08:58:04.813 353 15374.82 631.78 57103.70 88888.00 2002-12-19 08:58:05.813 353 15376.24 631.16 57104.30 88888.00 2002-12-19 08:58:06.813 353 15377.28 630.91 57105.65 88888.00 2002-12-19 08:58:07.813 353 15377.67 629.92 57107.00 88888.00 2002-12-19 08:58:08.813 353 15378.71 630.04 57107.61 88888.00 2002-12-19 08:58:09.813 353 15379.62 629.92 57108.59 88888.00 2002-12-19 08:58:10.813 353 15380.53 629.05 57109.44 88888.00 2002-12-19 08:58:11.813 353 15381.18 629.30 57109.56 88888.00 2002-12-19 08:58:12.813 353 15381.70 628.93 57110.66 88888.00 2002-12-19 08:58:13.813 353 15383.26 627.69 57111.15 88888.00 2002-12-19 08:58:14.813 353 15384.17 627.07 57111.52 88888.00 2002-12-19 08:58:15.813 353 15385.34 625.34 57112.38 88888.00 2002-12-19 08:58:16.813 353 15385.99 626.08 57112.74 88888.00 2002-12-19 08:58:17.813 353 15387.29 625.83 57114.45 88888.00 2002-12-19 08:58:18.813 353 15388.59 625.34 57115.07 88888.00 2002-12-19 08:58:19.813 353 15389.63 625.21 57115.80 88888.00 2002-12-19 08:58:20.813 353 15390.93 624.22 57116.29 88888.00 2002-12-19 08:58:21.813 353 15392.10 623.36 57117.02 88888.00 2002-12-19 08:58:22.813 353 15393.00 623.36 57117.51 88888.00 2002-12-19 08:58:23.813 353 15393.52 622.61 57118.73 88888.00 2002-12-19 08:58:24.813 353 15395.08 621.13 57119.34 88888.00 2002-12-19 08:58:25.813 353 15396.38 620.38 57120.32 88888.00 2002-12-19 08:58:26.813 353 15397.16 619.89 57121.42 88888.00 2002-12-19 08:58:27.813 353 15397.94 620.01 57121.91 88888.00 2002-12-19 08:58:28.813 353 15398.46 620.63 57122.77 88888.00 2002-12-19 08:58:29.813 353 15398.98 619.39 57122.64 88888.00 2002-12-19 08:58:30.813 353 15400.28 619.39 57123.14 88888.00 2002-12-19 08:58:31.813 353 15400.67 618.28 57123.87 88888.00 2002-12-19 08:58:32.813 353 15401.97 617.16 57124.85 88888.00 2002-12-19 08:58:33.813 353 15403.01 615.80 57124.97 88888.00 2002-12-19 08:58:34.813 353 15403.92 615.31 57126.31 88888.00 2002-12-19 08:58:35.813 353 15404.83 613.94 57126.56 88888.00 2002-12-19 08:58:36.813 353 15405.61 613.70 57126.80 88888.00 2002-12-19 08:58:37.813 353 15406.52 612.70 57127.17 88888.00 2002-12-19 08:58:38.813 353 15407.69 612.21 57127.66 88888.00 2002-12-19 08:58:39.813 353 15408.34 611.47 57127.90 88888.00 2002-12-19 08:58:40.813 353 15409.38 608.87 57128.52 88888.00 2002-12-19 08:58:41.813 353 15409.64 608.62 57129.37 88888.00 2002-12-19 08:58:42.813 353 15411.71 607.63 57129.25 88888.00 2002-12-19 08:58:43.813 353 15411.84 607.01 57130.11 88888.00 2002-12-19 08:58:44.813 353 15413.40 605.89 57130.35 88888.00 2002-12-19 08:58:45.813 353 15415.48 606.02 57130.71 88888.00 2002-12-19 08:58:46.813 353 15416.39 605.77 57131.70 88888.00 2002-12-19 08:58:47.813 353 15417.43 605.03 57131.70 88888.00 2002-12-19 08:58:48.813 353 15418.47 604.53 57132.30 88888.00 2002-12-19 08:58:49.813 353 15419.38 604.04 57132.30 88888.00 2002-12-19 08:58:50.813 353 15420.81 603.42 57132.79 88888.00 2002-12-19 08:58:51.813 353 15422.37 602.92 57133.65 88888.00 2002-12-19 08:58:52.813 353 15423.15 601.81 57133.89 88888.00 2002-12-19 08:58:53.813 353 15423.93 600.32 57134.02 88888.00 2002-12-19 08:58:54.813 353 15424.97 599.82 57134.38 88888.00 2002-12-19 08:58:55.813 353 15426.92 599.58 57134.63 88888.00 2002-12-19 08:58:56.813 353 15427.31 598.21 57134.63 88888.00 2002-12-19 08:58:57.813 353 15428.22 597.97 57135.36 88888.00 2002-12-19 08:58:58.813 353 15429.00 596.85 57135.61 88888.00 2002-12-19 08:58:59.813 353 15429.51 596.60 57135.97 88888.00 2002-12-19 08:59:00.813 353 15430.94 596.11 57136.59 88888.00 2002-12-19 08:59:01.813 353 15431.33 596.23 57137.07 88888.00 2002-12-19 08:59:02.813 353 15432.11 596.60 57136.83 88888.00 2002-12-19 08:59:03.813 353 15432.76 595.37 57138.18 88888.00 2002-12-19 08:59:04.813 353 15433.54 594.75 57138.05 88888.00 2002-12-19 08:59:05.813 353 15434.19 593.88 57137.56 88888.00 2002-12-19 08:59:06.813 353 15435.75 593.38 57138.05 88888.00 2002-12-19 08:59:07.813 353 15435.75 593.38 57138.30 88888.00 2002-12-19 08:59:08.813 353 15436.53 592.39 57138.42 88888.00 2002-12-19 08:59:09.813 353 15436.66 590.78 57139.15 88888.00 2002-12-19 08:59:10.813 353 15438.09 589.67 57138.66 88888.00 2002-12-19 08:59:11.813 353 15438.87 588.68 57139.15 88888.00 2002-12-19 08:59:12.813 353 15439.91 587.19 57139.76 88888.00 2002-12-19 08:59:13.813 353 15440.56 586.82 57139.89 88888.00 2002-12-19 08:59:14.813 353 15440.04 586.82 57140.13 88888.00 2002-12-19 08:59:15.813 353 15442.38 586.32 57140.01 88888.00 2002-12-19 08:59:16.813 353 15441.86 586.20 57139.89 88888.00 2002-12-19 08:59:17.813 353 15442.25 585.70 57140.62 88888.00 2002-12-19 08:59:18.813 353 15441.86 585.46 57140.62 88888.00 2002-12-19 08:59:19.813 353 15441.34 584.22 57140.50 88888.00 2002-12-19 08:59:20.813 353 15441.86 583.48 57141.11 88888.00 2002-12-19 08:59:21.813 353 15442.12 582.98 57141.23 88888.00 2002-12-19 08:59:22.813 353 15442.38 582.11 57141.23 88888.00 2002-12-19 08:59:23.813 353 15443.55 581.00 57141.35 88888.00 2002-12-19 08:59:24.813 353 15442.90 580.87 57141.72 88888.00 2002-12-19 08:59:25.813 353 15443.68 579.51 57141.96 88888.00 2002-12-19 08:59:26.813 353 15443.81 580.87 57141.11 88888.00 2002-12-19 08:59:27.813 353 15444.20 579.14 57141.11 88888.00 2002-12-19 08:59:28.813 353 15444.33 579.39 57141.72 88888.00 2002-12-19 08:59:29.813 353 15444.98 578.52 57141.72 88888.00 2002-12-19 08:59:30.813 353 15445.24 578.40 57141.72 88888.00 2002-12-19 08:59:31.813 353 15444.98 579.02 57141.48 88888.00 2002-12-19 08:59:32.813 353 15445.63 578.03 57141.72 88888.00 2002-12-19 08:59:33.813 353 15445.37 578.40 57141.96 88888.00 2002-12-19 08:59:34.813 353 15446.80 577.53 57141.48 88888.00 2002-12-19 08:59:35.813 353 15446.54 577.41 57141.84 88888.00 2002-12-19 08:59:36.813 353 15447.32 578.03 57142.21 88888.00 2002-12-19 08:59:37.813 353 15447.58 578.64 57141.72 88888.00 2002-12-19 08:59:38.813 353 15447.58 578.27 57141.48 88888.00 2002-12-19 08:59:39.813 353 15447.83 577.78 57142.33 88888.00 2002-12-19 08:59:40.813 353 15448.22 577.78 57141.35 88888.00 2002-12-19 08:59:41.813 353 15448.35 578.03 57141.72 88888.00 2002-12-19 08:59:42.813 353 15447.71 577.90 57142.21 88888.00 2002-12-19 08:59:43.813 353 15447.45 578.40 57142.21 88888.00 2002-12-19 08:59:44.813 353 15447.32 579.39 57141.96 88888.00 2002-12-19 08:59:45.813 353 15447.58 578.40 57141.96 88888.00 2002-12-19 08:59:46.813 353 15447.06 577.90 57141.84 88888.00 2002-12-19 08:59:47.813 353 15447.06 577.78 57141.35 88888.00 2002-12-19 08:59:48.813 353 15445.89 577.16 57141.60 88888.00 2002-12-19 08:59:49.813 353 15445.76 577.28 57141.72 88888.00 2002-12-19 08:59:50.813 353 15446.80 576.79 57141.48 88888.00 2002-12-19 08:59:51.813 353 15446.80 576.04 57141.48 88888.00 2002-12-19 08:59:52.813 353 15446.54 576.17 57141.72 88888.00 2002-12-19 08:59:53.813 353 15445.76 575.30 57140.62 88888.00 2002-12-19 08:59:54.813 353 15446.28 574.93 57140.98 88888.00 2002-12-19 08:59:55.813 353 15445.24 574.43 57141.11 88888.00 2002-12-19 09:00:00.813 353 15443.03 572.82 57139.52 88888.00 2002-12-19 09:00:01.813 353 15442.90 572.20 57140.01 88888.00 2002-12-19 09:00:02.813 353 15443.16 571.09 57139.76 88888.00 2002-12-19 09:00:03.813 353 15443.55 571.21 57139.52 88888.00 2002-12-19 09:00:04.813 353 15444.20 570.47 57138.79 88888.00 2002-12-19 09:00:05.813 353 15443.68 569.60 57139.03 88888.00 2002-12-19 09:00:06.813 353 15444.72 568.74 57138.79 88888.00 2002-12-19 09:00:07.813 353 15444.72 567.75 57138.79 88888.00 2002-12-19 09:00:08.813 353 15444.72 568.12 57138.79 88888.00 2002-12-19 09:00:09.813 353 15446.15 566.51 57138.54 88888.00 2002-12-19 09:00:10.813 353 15445.89 566.14 57138.05 88888.00 2002-12-19 09:00:11.813 353 15446.54 565.14 57137.44 88888.00 2002-12-19 09:00:12.813 353 15447.32 565.89 57137.20 88888.00 2002-12-19 09:00:13.813 353 15447.58 565.64 57136.83 88888.00 2002-12-19 09:00:14.813 353 15448.48 565.02 57137.20 88888.00 2002-12-19 09:00:15.813 353 15448.48 564.28 57137.20 88888.00 2002-12-19 09:00:16.813 353 15449.26 564.03 57137.20 88888.00 2002-12-19 09:00:17.813 353 15449.13 564.03 57136.83 88888.00 2002-12-19 09:00:18.813 353 15450.04 563.41 57137.20 88888.00 2002-12-19 09:00:19.813 353 15450.43 563.29 57136.71 88888.00 2002-12-19 09:00:20.813 353 15449.65 562.42 57136.46 88888.00 2002-12-19 09:00:21.813 353 15450.95 562.42 57136.95 88888.00 2002-12-19 09:00:22.813 353 15451.73 562.05 57136.59 88888.00 2002-12-19 09:00:23.813 353 15451.86 561.31 57136.09 88888.00 2002-12-19 09:00:24.813 353 15452.77 561.18 57136.46 88888.00 2002-12-19 09:00:25.813 353 15452.38 560.44 57136.34 88888.00 2002-12-19 09:00:26.813 353 15452.90 559.70 57136.59 88888.00 2002-12-19 09:00:27.813 353 15454.07 558.95 57136.46 88888.00 2002-12-19 09:00:28.813 353 15454.07 559.08 57135.24 88888.00 2002-12-19 09:00:29.813 353 15453.94 558.70 57135.12 88888.00 2002-12-19 09:00:30.813 353 15453.81 558.83 57135.73 88888.00 2002-12-19 09:00:31.813 353 15454.85 558.58 57135.48 88888.00 2002-12-19 09:00:32.813 353 15454.33 558.33 57135.12 88888.00 2002-12-19 09:00:33.813 353 15454.20 558.83 57135.12 88888.00 2002-12-19 09:00:34.813 353 15455.11 558.33 57134.87 88888.00 2002-12-19 09:00:35.813 353 15455.89 557.59 57134.75 88888.00 2002-12-19 09:00:36.813 353 15455.76 557.84 57135.36 88888.00 2002-12-19 09:00:37.813 353 15455.24 557.71 57134.26 88888.00 2002-12-19 09:00:38.813 353 15455.76 557.84 57133.65 88888.00 2002-12-19 09:00:39.813 353 15455.50 556.97 57134.26 88888.00 2002-12-19 09:00:40.813 353 15455.50 556.48 57133.53 88888.00 2002-12-19 09:00:41.813 353 15455.76 555.73 57132.79 88888.00 2002-12-19 09:00:42.813 353 15457.06 555.98 57132.79 88888.00 2002-12-19 09:00:43.813 353 15457.06 555.73 57132.92 88888.00 2002-12-19 09:00:44.813 353 15456.41 555.36 57132.79 88888.00 2002-12-19 09:00:45.813 353 15456.67 555.11 57132.43 88888.00 2002-12-19 09:00:46.813 353 15457.06 554.25 57131.82 88888.00 2002-12-19 09:00:47.813 353 15457.19 554.25 57131.70 88888.00 2002-12-19 09:00:48.813 353 15457.06 553.87 57131.45 88888.00 2002-12-19 09:00:49.813 353 15458.36 554.12 57131.45 88888.00 2002-12-19 09:00:50.813 353 15458.23 554.37 57130.71 88888.00 2002-12-19 09:00:51.813 353 15458.62 554.12 57130.47 88888.00 2002-12-19 09:00:52.813 353 15459.14 553.75 57130.59 88888.00 2002-12-19 09:00:53.813 353 15458.23 553.38 57129.98 88888.00 2002-12-19 09:00:54.813 353 15458.88 553.50 57129.25 88888.00 2002-12-19 09:00:55.813 353 15458.49 553.38 57129.12 88888.00 2002-12-19 09:00:56.813 353 15458.36 553.25 57129.74 88888.00 2002-12-19 09:00:57.813 353 15459.01 552.14 57129.00 88888.00 2002-12-19 09:00:58.813 353 15460.18 551.64 57128.39 88888.00 2002-12-19 09:00:59.813 353 15460.18 551.40 57128.15 88888.00 2002-12-19 09:01:00.813 353 15461.35 550.53 57127.54 88888.00 2002-12-19 09:01:01.813 353 15461.74 550.90 57127.78 88888.00 2002-12-19 09:01:02.813 353 15462.00 549.79 57126.56 88888.00 2002-12-19 09:01:03.813 353 15462.26 548.42 57126.93 88888.00 2002-12-19 09:01:04.813 353 15463.17 548.67 57126.93 88888.00 2002-12-19 09:01:05.813 353 15463.95 548.42 57126.31 88888.00 2002-12-19 09:01:06.813 353 15463.82 548.30 57126.19 88888.00 2002-12-19 09:01:07.813 353 15464.60 549.17 57125.21 88888.00 2002-12-19 09:01:08.813 353 15464.60 547.81 57125.21 88888.00 2002-12-19 09:01:09.813 353 15464.47 547.56 57124.97 88888.00 2002-12-19 09:01:10.813 353 15465.76 547.19 57124.36 88888.00 2002-12-19 09:01:11.813 353 15466.02 547.68 57124.36 88888.00 2002-12-19 09:01:12.813 353 15466.29 548.05 57123.75 88888.00 2002-12-19 09:01:13.813 353 15466.54 547.43 57123.50 88888.00 2002-12-19 09:01:14.813 353 15467.06 547.81 57122.89 88888.00 2002-12-19 09:01:15.813 353 15467.19 547.68 57122.77 88888.00 2002-12-19 09:01:16.813 353 15467.32 547.93 57122.52 88888.00 2002-12-19 09:01:17.813 353 15466.93 547.19 57121.91 88888.00 2002-12-19 09:01:18.813 353 15466.54 547.31 57121.79 88888.00 2002-12-19 09:01:19.813 353 15466.54 547.93 57121.91 88888.00 2002-12-19 09:01:20.813 353 15466.93 548.05 57121.42 88888.00 2002-12-19 09:01:21.813 353 15467.45 547.81 57121.06 88888.00 2002-12-19 09:01:22.813 353 15466.93 547.68 57120.32 88888.00 2002-12-19 09:01:23.813 353 15467.06 547.93 57120.20 88888.00 2002-12-19 09:01:24.813 353 15467.32 548.05 57119.47 88888.00 2002-12-19 09:01:25.813 353 15467.84 548.42 57119.34 88888.00 2002-12-19 09:01:26.813 353 15467.71 548.18 57118.61 88888.00 2002-12-19 09:01:27.813 353 15467.45 549.04 57119.10 88888.00 2002-12-19 09:01:28.813 353 15467.97 548.18 57118.73 88888.00 2002-12-19 09:01:29.813 353 15468.10 548.80 57118.00 88888.00 2002-12-19 09:01:30.813 353 15468.75 549.17 57118.49 88888.00 2002-12-19 09:01:31.813 353 15468.88 548.05 57117.51 88888.00 2002-12-19 09:01:32.813 353 15469.53 548.80 57116.66 88888.00 2002-12-19 09:01:33.813 353 15469.53 548.92 57116.29 88888.00 2002-12-19 09:01:34.813 353 15469.53 548.42 57116.78 88888.00 2002-12-19 09:01:35.813 353 15470.05 548.80 57115.92 88888.00 2002-12-19 09:01:36.813 353 15470.44 548.80 57115.31 88888.00 2002-12-19 09:01:37.813 353 15470.57 548.55 57115.68 88888.00 2002-12-19 09:01:38.813 353 15470.57 548.05 57115.68 88888.00 2002-12-19 09:01:39.813 353 15469.92 548.05 57115.07 88888.00 2002-12-19 09:01:40.813 353 15470.70 548.05 57115.07 88888.00 2002-12-19 09:01:41.813 353 15469.92 548.05 57113.96 88888.00 2002-12-19 09:01:42.813 353 15470.96 548.80 57114.58 88888.00 2002-12-19 09:01:43.813 353 15470.57 549.17 57113.60 88888.00 2002-12-19 09:01:44.813 353 15469.40 549.04 57112.86 88888.00 2002-12-19 09:01:45.813 353 15470.44 548.55 57112.62 88888.00 2002-12-19 09:01:46.813 353 15469.92 549.54 57112.86 88888.00 2002-12-19 09:01:47.813 353 15470.83 549.79 57111.40 88888.00 2002-12-19 09:01:48.813 353 15470.18 550.16 57112.01 88888.00 2002-12-19 09:01:49.813 353 15469.79 550.03 57112.01 88888.00 2002-12-19 09:01:50.813 353 15470.44 550.16 57111.03 88888.00 2002-12-19 09:01:51.813 353 15470.05 550.65 57110.91 88888.00 2002-12-19 09:01:52.813 353 15469.01 550.28 57110.66 88888.00 2002-12-19 09:01:53.813 353 15469.66 550.03 57110.79 88888.00 2002-12-19 09:01:54.813 353 15469.53 550.53 57110.05 88888.00 2002-12-19 09:01:55.813 353 15469.14 550.90 57109.56 88888.00 2002-12-19 09:01:56.813 353 15469.53 549.91 57109.20 88888.00 2002-12-19 09:01:57.813 353 15469.27 551.40 57108.59 88888.00 2002-12-19 09:01:58.813 353 15469.53 551.40 57108.71 88888.00 2002-12-19 09:01:59.813 353 15468.88 551.40 57107.85 88888.00 2002-12-19 09:02:00.813 353 15468.49 551.89 57108.71 88888.00 2002-12-19 09:02:01.813 353 15468.36 551.77 57107.24 88888.00 2002-12-19 09:02:02.813 353 15468.10 551.40 57106.75 88888.00 2002-12-19 09:02:03.813 353 15469.40 552.02 57106.75 88888.00 2002-12-19 09:02:04.813 353 15468.88 551.77 57106.75 88888.00 2002-12-19 09:02:05.813 353 15469.27 552.02 57106.02 88888.00 2002-12-19 09:02:06.813 353 15470.44 552.64 57106.51 88888.00 2002-12-19 09:02:07.813 353 15470.57 551.89 57106.51 88888.00 2002-12-19 09:02:08.813 353 15471.61 551.40 57105.89 88888.00 2002-12-19 09:02:09.813 353 15471.48 552.14 57105.77 88888.00 2002-12-19 09:02:10.813 353 15472.00 552.26 57105.53 88888.00 2002-12-19 09:02:11.813 353 15472.65 552.51 57105.65 88888.00 2002-12-19 09:02:12.813 353 15472.91 552.26 57105.77 88888.00 2002-12-19 09:02:13.813 353 15473.43 552.51 57105.53 88888.00 2002-12-19 09:02:14.813 353 15474.08 552.14 57105.65 88888.00 2002-12-19 09:02:15.813 353 15474.47 552.88 57105.53 88888.00 2002-12-19 09:02:16.813 353 15474.86 551.89 57105.29 88888.00 2002-12-19 09:02:17.813 353 15474.73 552.51 57105.29 88888.00 2002-12-19 09:02:18.813 353 15474.21 553.38 57104.30 88888.00 2002-12-19 09:02:19.813 353 15475.12 553.50 57104.67 88888.00 2002-12-19 09:02:20.813 353 15474.73 553.38 57104.55 88888.00 2002-12-19 09:02:21.813 353 15475.90 553.50 57104.80 88888.00 2002-12-19 09:02:22.813 353 15476.68 553.01 57104.06 88888.00 2002-12-19 09:02:23.813 353 15478.24 553.13 57103.70 88888.00 2002-12-19 09:02:24.813 353 15478.63 553.38 57104.18 88888.00 2002-12-19 09:02:25.813 353 15478.63 553.01 57104.30 88888.00 2002-12-19 09:02:26.813 353 15479.28 552.76 57104.06 88888.00 2002-12-19 09:02:27.813 353 15479.80 553.25 57103.70 88888.00 2002-12-19 09:02:28.813 353 15480.06 553.25 57103.08 88888.00 2002-12-19 09:02:29.813 353 15480.97 553.38 57103.33 88888.00 2002-12-19 09:02:30.813 353 15481.75 553.38 57102.84 88888.00 2002-12-19 09:02:31.813 353 15482.66 553.87 57103.21 88888.00 2002-12-19 09:02:32.813 353 15483.31 553.38 57101.86 88888.00 2002-12-19 09:02:33.813 353 15484.08 554.49 57103.08 88888.00 2002-12-19 09:02:34.813 353 15484.86 554.62 57102.72 88888.00 2002-12-19 09:02:35.813 353 15485.77 554.74 57102.11 88888.00 2002-12-19 09:02:36.813 353 15486.29 555.36 57101.98 88888.00 2002-12-19 09:02:37.813 353 15487.59 555.11 57102.11 88888.00 2002-12-19 09:02:38.813 353 15488.76 554.99 57102.47 88888.00 2002-12-19 09:02:39.813 353 15488.89 555.11 57103.08 88888.00 2002-12-19 09:02:40.813 353 15489.41 555.48 57102.23 88888.00 2002-12-19 09:02:41.813 353 15490.19 555.98 57102.11 88888.00 2002-12-19 09:02:42.813 353 15491.10 556.60 57101.50 88888.00 2002-12-19 09:02:43.813 353 15491.36 555.48 57101.62 88888.00 2002-12-19 09:02:44.813 353 15492.66 556.48 57101.50 88888.00 2002-12-19 09:02:45.813 353 15493.83 557.47 57101.74 88888.00 2002-12-19 09:02:46.813 353 15495.00 557.34 57100.52 88888.00 2002-12-19 09:02:47.813 353 15495.26 556.60 57099.91 88888.00 2002-12-19 09:02:48.813 353 15496.30 557.09 57100.39 88888.00 2002-12-19 09:02:49.813 353 15497.47 556.97 57100.15 88888.00 2002-12-19 09:02:50.813 353 15498.25 556.35 57100.03 88888.00 2002-12-19 09:02:51.813 353 15499.94 556.35 57099.78 88888.00 2002-12-19 09:02:52.813 353 15500.46 556.97 57099.66 88888.00 2002-12-19 09:02:53.813 353 15500.59 556.35 57099.29 88888.00 2002-12-19 09:02:54.813 353 15501.62 555.61 57099.66 88888.00 2002-12-19 09:02:55.813 353 15502.01 556.10 57098.56 88888.00 2002-12-19 09:02:56.813 353 15503.44 556.60 57098.32 88888.00 2002-12-19 09:02:57.813 353 15504.22 556.35 57098.07 88888.00 2002-12-19 09:02:58.813 353 15504.35 556.48 57098.19 88888.00 2002-12-19 09:02:59.813 353 15505.78 555.98 57098.19 88888.00 2002-12-19 09:03:00.813 353 15507.08 555.98 57097.09 88888.00 2002-12-19 09:03:01.813 353 15508.25 555.61 57096.85 88888.00 2002-12-19 09:03:02.813 353 15508.64 555.86 57096.85 88888.00 2002-12-19 09:03:03.813 353 15509.03 555.73 57096.73 88888.00 2002-12-19 09:03:04.813 353 15509.55 556.10 57095.50 88888.00 2002-12-19 09:03:05.813 353 15510.33 555.86 57096.11 88888.00 2002-12-19 09:03:06.813 353 15510.98 556.10 57095.38 88888.00 2002-12-19 09:03:07.813 353 15510.85 556.35 57094.89 88888.00 2002-12-19 09:03:08.813 353 15511.11 556.35 57094.65 88888.00 2002-12-19 09:03:09.813 353 15511.50 556.10 57094.04 88888.00 2002-12-19 09:03:10.813 353 15512.15 556.23 57093.79 88888.00 2002-12-19 09:03:11.813 353 15512.02 556.23 57094.16 88888.00 2002-12-19 09:03:12.813 353 15512.28 556.23 57093.79 88888.00 2002-12-19 09:03:13.813 353 15512.54 556.85 57093.06 88888.00 2002-12-19 09:03:14.813 353 15512.93 556.48 57092.69 88888.00 2002-12-19 09:03:15.813 353 15512.54 556.72 57092.81 88888.00 2002-12-19 09:03:16.813 353 15512.67 556.35 57092.69 88888.00 2002-12-19 09:03:17.813 353 15513.19 556.35 57092.32 88888.00 2002-12-19 09:03:18.813 353 15512.28 556.23 57091.59 88888.00 2002-12-19 09:03:19.813 353 15512.80 556.97 57091.59 88888.00 2002-12-19 09:03:20.813 353 15513.06 556.60 57090.98 88888.00 2002-12-19 09:03:21.813 353 15513.06 556.60 57090.61 88888.00 2002-12-19 09:03:22.813 353 15513.19 556.60 57090.61 88888.00 2002-12-19 09:03:23.813 353 15513.97 555.86 57090.25 88888.00 2002-12-19 09:03:24.813 353 15513.45 556.72 57089.51 88888.00 2002-12-19 09:03:25.813 353 15512.80 556.97 57089.02 88888.00 2002-12-19 09:03:26.813 353 15512.67 557.47 57089.63 88888.00 2002-12-19 09:03:27.813 353 15511.24 558.21 57088.54 88888.00 2002-12-19 09:03:28.813 353 15511.63 557.84 57088.17 88888.00 2002-12-19 09:03:29.813 353 15510.46 557.59 57088.05 88888.00 2002-12-19 09:03:30.813 353 15509.42 557.59 57086.70 88888.00 2002-12-19 09:03:31.813 353 15508.90 557.71 57087.31 88888.00 2002-12-19 09:03:32.813 353 15508.77 558.33 57086.09 88888.00 2002-12-19 09:03:33.813 353 15508.51 558.33 57085.72 88888.00 2002-12-19 09:03:34.813 353 15509.29 558.09 57085.48 88888.00 2002-12-19 09:03:35.813 353 15509.29 558.95 57085.36 88888.00 2002-12-19 09:03:36.813 353 15507.60 557.96 57084.50 88888.00 2002-12-19 09:03:37.813 353 15507.73 557.84 57084.38 88888.00 2002-12-19 09:03:38.813 353 15507.34 558.09 57084.13 88888.00 2002-12-19 09:03:39.813 353 15506.69 558.33 57083.77 88888.00 2002-12-19 09:03:40.813 353 15505.52 559.08 57083.64 88888.00 2002-12-19 09:03:41.813 353 15505.00 559.32 57082.42 88888.00 2002-12-19 09:03:42.813 353 15504.48 559.82 57082.30 88888.00 2002-12-19 09:03:43.813 353 15504.22 559.94 57081.44 88888.00 2002-12-19 09:03:44.813 353 15502.54 559.94 57082.42 88888.00 2002-12-19 09:03:45.813 353 15502.40 560.19 57081.20 88888.00 2002-12-19 09:03:46.813 353 15501.62 560.31 57081.32 88888.00 2002-12-19 09:03:47.813 353 15500.98 560.19 57080.83 88888.00 2002-12-19 09:03:48.813 353 15500.46 560.69 57079.36 88888.00 2002-12-19 09:03:49.813 353 15499.68 561.06 57079.85 88888.00 2002-12-19 09:03:50.813 353 15498.38 560.81 57079.36 88888.00 2002-12-19 09:03:51.813 353 15497.73 561.68 57079.49 88888.00 2002-12-19 09:03:52.813 353 15497.47 560.31 57079.12 88888.00 2002-12-19 09:03:53.813 353 15497.34 560.93 57078.51 88888.00 2002-12-19 09:03:54.813 353 15496.69 560.81 57078.51 88888.00 2002-12-19 09:03:55.813 353 15495.78 560.31 57078.88 88888.00 2002-12-19 09:03:56.813 353 15494.87 560.69 57077.77 88888.00 2002-12-19 09:03:57.813 353 15495.39 560.81 57077.53 88888.00 2002-12-19 09:03:58.813 353 15493.70 559.94 57077.29 88888.00 2002-12-19 09:03:59.813 353 15492.79 560.81 57077.04 88888.00 2002-12-19 09:04:00.813 353 15492.27 560.31 57076.80 88888.00 2002-12-19 09:04:01.813 353 15490.84 560.31 57077.16 88888.00 2002-12-19 09:04:02.813 353 15490.32 559.70 57077.04 88888.00 2002-12-19 09:04:03.813 353 15490.45 559.57 57076.43 88888.00 2002-12-19 09:04:04.813 353 15489.80 560.07 57076.18 88888.00 2002-12-19 09:04:05.813 353 15489.28 560.19 57076.06 88888.00 2002-12-19 09:04:06.813 353 15488.11 559.82 57075.82 88888.00 2002-12-19 09:04:07.813 353 15486.94 559.94 57074.96 88888.00 2002-12-19 09:04:08.813 353 15486.68 559.57 57075.94 88888.00 2002-12-19 09:04:09.813 353 15485.25 559.32 57075.45 88888.00 2002-12-19 09:04:10.813 353 15484.47 558.58 57074.84 88888.00 2002-12-19 09:04:11.813 353 15484.21 558.46 57074.60 88888.00 2002-12-19 09:04:12.813 353 15483.05 558.21 57074.96 88888.00 2002-12-19 09:04:13.813 353 15482.66 559.20 57073.74 88888.00 2002-12-19 09:04:14.813 353 15481.88 559.70 57073.98 88888.00 2002-12-19 09:04:15.813 353 15482.14 559.32 57073.62 88888.00 2002-12-19 09:04:16.813 353 15481.62 559.57 57073.62 88888.00 2002-12-19 09:04:17.813 353 15480.32 559.45 57073.62 88888.00 2002-12-19 09:04:18.813 353 15479.93 559.32 57073.38 88888.00 2002-12-19 09:04:19.813 353 15480.19 557.71 57072.88 88888.00 2002-12-19 09:04:20.813 353 15480.32 558.46 57073.01 88888.00 2002-12-19 09:04:21.813 353 15480.06 558.83 57072.76 88888.00 2002-12-19 09:04:22.813 353 15480.97 558.58 57073.01 88888.00 2002-12-19 09:04:23.813 353 15479.67 558.58 57072.52 88888.00 2002-12-19 09:04:24.813 353 15479.67 558.46 57071.66 88888.00 2002-12-19 09:04:25.813 353 15479.41 558.70 57073.01 88888.00 2002-12-19 09:04:26.813 353 15479.67 558.70 57072.39 88888.00 2002-12-19 09:04:27.813 353 15479.54 559.32 57071.54 88888.00 2002-12-19 09:04:28.813 353 15479.54 559.32 57071.66 88888.00 2002-12-19 09:04:29.813 353 15479.54 559.57 57071.66 88888.00 2002-12-19 09:04:30.813 353 15479.80 558.83 57071.54 88888.00 2002-12-19 09:04:31.813 353 15479.28 558.09 57071.66 88888.00 2002-12-19 09:04:32.813 353 15480.06 558.09 57071.54 88888.00 2002-12-19 09:04:33.813 353 15480.45 557.96 57071.79 88888.00 2002-12-19 09:04:34.813 353 15480.71 557.47 57071.05 88888.00 2002-12-19 09:04:35.813 353 15481.10 556.72 57070.93 88888.00 2002-12-19 09:04:36.813 353 15482.40 557.34 57070.68 88888.00 2002-12-19 09:04:37.813 353 15482.27 556.60 57070.56 88888.00 2002-12-19 09:04:38.813 353 15483.05 556.97 57071.05 88888.00 2002-12-19 09:04:39.813 353 15482.92 556.48 57070.32 88888.00 2002-12-19 09:04:40.813 353 15484.60 556.60 57069.83 88888.00 2002-12-19 09:04:41.813 353 15484.60 556.23 57070.07 88888.00 2002-12-19 09:04:42.813 353 15484.21 556.72 57069.83 88888.00 2002-12-19 09:04:43.813 353 15484.99 556.23 57069.58 88888.00 2002-12-19 09:04:44.813 353 15485.64 556.23 57069.83 88888.00 2002-12-19 09:04:45.813 353 15486.29 556.23 57069.95 88888.00 2002-12-19 09:04:46.813 353 15486.16 556.10 57069.71 88888.00 2002-12-19 09:04:47.813 353 15486.55 556.60 57069.71 88888.00 2002-12-19 09:04:48.813 353 15486.81 555.86 57069.83 88888.00 2002-12-19 09:04:49.813 353 15486.81 555.61 57069.58 88888.00 2002-12-19 09:04:50.813 353 15487.20 554.74 57070.07 88888.00 2002-12-19 09:04:51.813 353 15486.55 555.61 57069.34 88888.00 2002-12-19 09:04:52.813 353 15487.07 554.99 57069.83 88888.00 2002-12-19 09:04:53.813 353 15487.07 553.87 57069.21 88888.00 2002-12-19 09:04:54.813 353 15487.85 554.25 57068.85 88888.00 2002-12-19 09:04:55.813 353 15488.37 553.63 57069.09 88888.00 2002-12-19 09:04:56.813 353 15488.24 553.50 57068.85 88888.00 2002-12-19 09:04:57.813 353 15489.28 554.00 57068.73 88888.00 2002-12-19 09:04:58.813 353 15488.76 553.38 57068.73 88888.00 2002-12-19 09:04:59.813 353 15488.63 553.01 57068.61 88888.00 2002-12-19 09:05:00.813 353 15489.02 552.88 57068.97 88888.00 2002-12-19 09:05:01.813 353 15489.54 552.02 57068.97 88888.00 2002-12-19 09:05:02.813 353 15489.67 552.02 57068.61 88888.00 2002-12-19 09:05:03.813 353 15490.58 551.27 57068.36 88888.00 2002-12-19 09:05:04.813 353 15491.23 551.03 57068.36 88888.00 2002-12-19 09:05:05.813 353 15491.36 551.40 57068.36 88888.00 2002-12-19 09:05:06.813 353 15492.14 550.03 57068.85 88888.00 2002-12-19 09:05:07.813 353 15493.05 549.66 57067.87 88888.00 2002-12-19 09:05:08.813 353 15492.40 549.17 57068.24 88888.00 2002-12-19 09:05:09.813 353 15492.14 549.54 57068.12 88888.00 2002-12-19 09:05:10.813 353 15492.92 548.67 57068.12 88888.00 2002-12-19 09:05:11.813 353 15492.79 548.30 57069.21 88888.00 2002-12-19 09:05:12.813 353 15492.66 547.93 57068.36 88888.00 2002-12-19 09:05:13.813 353 15492.79 547.68 57068.12 88888.00 2002-12-19 09:05:14.813 353 15492.79 546.94 57067.75 88888.00 2002-12-19 09:05:15.813 353 15492.66 546.81 57067.99 88888.00 2002-12-19 09:05:16.813 353 15492.40 546.20 57067.99 88888.00 2002-12-19 09:05:17.813 353 15493.05 546.69 57068.36 88888.00 2002-12-19 09:05:18.813 353 15492.40 546.44 57068.12 88888.00 2002-12-19 09:05:19.813 353 15492.40 546.69 57068.73 88888.00 2002-12-19 09:05:20.813 353 15492.01 545.70 57067.62 88888.00 2002-12-19 09:05:21.813 353 15491.88 545.82 57068.36 88888.00 2002-12-19 09:05:22.813 353 15491.62 545.08 57067.87 88888.00 2002-12-19 09:05:23.813 353 15491.49 545.33 57067.62 88888.00 2002-12-19 09:05:24.813 353 15492.40 544.83 57067.62 88888.00 2002-12-19 09:05:25.813 353 15492.27 544.46 57067.62 88888.00 2002-12-19 09:05:26.813 353 15491.49 543.84 57067.14 88888.00 2002-12-19 09:05:27.813 353 15491.88 543.22 57067.38 88888.00 2002-12-19 09:05:28.813 353 15491.10 542.73 57067.38 88888.00 2002-12-19 09:05:29.813 353 15490.45 542.48 57067.75 88888.00 2002-12-19 09:05:30.813 353 15490.71 542.23 57067.75 88888.00 2002-12-19 09:05:31.813 353 15490.45 541.49 57066.40 88888.00 2002-12-19 09:05:32.813 353 15489.80 541.36 57066.77 88888.00 2002-12-19 09:05:33.813 353 15489.15 541.24 57067.26 88888.00 2002-12-19 09:05:34.813 353 15489.15 540.87 57066.77 88888.00 2002-12-19 09:05:35.813 353 15489.02 540.25 57066.16 88888.00 2002-12-19 09:05:36.813 353 15488.37 540.37 57065.67 88888.00 2002-12-19 09:05:37.813 353 15487.98 539.63 57066.65 88888.00 2002-12-19 09:05:38.813 353 15487.59 539.38 57065.67 88888.00 2002-12-19 09:05:39.813 353 15487.33 539.63 57065.18 88888.00 2002-12-19 09:05:40.813 353 15486.94 539.26 57065.18 88888.00 2002-12-19 09:05:41.813 353 15486.42 539.14 57065.30 88888.00 2002-12-19 09:05:42.813 353 15485.77 538.52 57064.81 88888.00 2002-12-19 09:05:43.813 353 15486.03 538.76 57064.81 88888.00 2002-12-19 09:05:44.813 353 15485.38 539.38 57064.81 88888.00 2002-12-19 09:05:45.813 353 15484.73 539.38 57063.84 88888.00 2002-12-19 09:05:46.813 353 15484.86 539.38 57064.08 88888.00 2002-12-19 09:05:47.813 353 15484.34 539.26 57064.08 88888.00 2002-12-19 09:05:48.813 353 15484.47 539.88 57063.59 88888.00 2002-12-19 09:05:49.813 353 15483.70 539.26 57062.98 88888.00 2002-12-19 09:05:50.813 353 15483.05 539.38 57063.47 88888.00 2002-12-19 09:05:51.813 353 15482.01 539.88 57062.73 88888.00 2002-12-19 09:05:52.813 353 15481.75 539.63 57062.25 88888.00 2002-12-19 09:05:53.813 353 15481.36 539.51 57062.00 88888.00 2002-12-19 09:05:54.813 353 15480.58 539.14 57062.25 88888.00 2002-12-19 09:05:55.813 353 15480.32 539.63 57061.27 88888.00 2002-12-19 09:05:56.813 353 15480.06 540.13 57061.27 88888.00 2002-12-19 09:05:57.813 353 15479.02 540.13 57061.39 88888.00 2002-12-19 09:05:58.813 353 15478.37 539.88 57061.14 88888.00 2002-12-19 09:05:59.813 353 15477.98 540.50 57060.41 88888.00 2002-12-19 09:06:00.813 353 15476.68 540.50 57060.41 88888.00 2002-12-19 09:06:01.813 353 15476.55 540.99 57060.05 88888.00 2002-12-19 09:06:02.813 353 15474.86 540.62 57059.92 88888.00 2002-12-19 09:06:03.813 353 15475.12 540.37 57059.68 88888.00 2002-12-19 09:06:04.813 353 15474.08 540.87 57059.43 88888.00 2002-12-19 09:06:05.813 353 15473.17 541.36 57059.56 88888.00 2002-12-19 09:06:06.813 353 15472.65 541.49 57059.31 88888.00 2002-12-19 09:06:07.813 353 15470.83 541.61 57058.21 88888.00 2002-12-19 09:06:08.813 353 15469.79 541.98 57058.70 88888.00 2002-12-19 09:06:09.813 353 15469.14 541.74 57058.34 88888.00 2002-12-19 09:06:10.813 353 15467.71 541.86 57058.34 88888.00 2002-12-19 09:06:11.813 353 15467.06 541.86 57058.70 88888.00 2002-12-19 09:06:12.813 353 15464.99 542.23 57058.21 88888.00 2002-12-19 09:06:13.813 353 15464.60 542.23 57058.09 88888.00 2002-12-19 09:06:14.813 353 15463.30 541.98 57058.58 88888.00 2002-12-19 09:06:15.813 353 15462.52 542.11 57057.97 88888.00 2002-12-19 09:06:16.813 353 15461.22 542.23 57057.11 88888.00 2002-12-19 09:06:17.813 353 15460.44 542.23 57057.48 88888.00 2002-12-19 09:06:18.813 353 15459.79 541.74 57056.87 88888.00 2002-12-19 09:06:19.813 353 15459.14 542.11 57056.87 88888.00 2002-12-19 09:06:20.813 353 15457.84 541.86 57056.62 88888.00 2002-12-19 09:06:21.813 353 15457.45 541.74 57057.23 88888.00 2002-12-19 09:06:22.813 353 15456.28 541.86 57056.13 88888.00 2002-12-19 09:06:23.813 353 15455.37 542.48 57056.87 88888.00 2002-12-19 09:06:24.813 353 15454.20 542.73 57056.87 88888.00 2002-12-19 09:06:25.813 353 15453.81 542.98 57056.01 88888.00 2002-12-19 09:06:26.813 353 15452.90 543.10 57055.89 88888.00 2002-12-19 09:06:27.813 353 15452.64 543.72 57056.01 88888.00 2002-12-19 09:06:28.813 353 15451.73 543.84 57056.38 88888.00 2002-12-19 09:06:29.813 353 15450.04 544.59 57055.64 88888.00 2002-12-19 09:06:30.813 353 15449.39 544.09 57056.01 88888.00 2002-12-19 09:06:31.813 353 15447.96 543.84 57056.25 88888.00 2002-12-19 09:06:32.813 353 15447.32 544.21 57055.52 88888.00 2002-12-19 09:06:33.813 353 15447.19 544.21 57055.52 88888.00 2002-12-19 09:06:34.813 353 15446.15 545.45 57056.38 88888.00 2002-12-19 09:06:35.813 353 15445.89 545.82 57056.13 88888.00 2002-12-19 09:06:36.813 353 15444.98 544.96 57056.01 88888.00 2002-12-19 09:06:37.813 353 15444.20 545.58 57055.89 88888.00 2002-12-19 09:06:38.813 353 15443.29 545.33 57056.13 88888.00 2002-12-19 09:06:39.813 353 15442.90 545.20 57055.64 88888.00 2002-12-19 09:06:40.813 353 15443.16 545.82 57056.25 88888.00 2002-12-19 09:06:41.813 353 15443.03 545.70 57056.50 88888.00 2002-12-19 09:06:42.813 353 15442.64 546.32 57056.38 88888.00 2002-12-19 09:06:43.813 353 15442.51 546.81 57055.89 88888.00 2002-12-19 09:06:44.813 353 15442.51 546.94 57056.38 88888.00 2002-12-19 09:06:45.813 353 15442.25 548.18 57056.75 88888.00 2002-12-19 09:06:46.813 353 15441.60 548.42 57056.50 88888.00 2002-12-19 09:06:47.813 353 15441.47 550.41 57057.11 88888.00 2002-12-19 09:06:48.813 353 15440.17 550.90 57057.48 88888.00 2002-12-19 09:06:49.813 353 15439.91 551.52 57058.09 88888.00 2002-12-19 09:06:50.813 353 15438.48 551.52 57058.34 88888.00 2002-12-19 09:06:51.813 353 15438.35 552.02 57058.58 88888.00 2002-12-19 09:06:52.813 353 15436.92 553.50 57058.58 88888.00 2002-12-19 09:06:53.813 353 15437.18 554.37 57059.31 88888.00 2002-12-19 09:06:54.813 353 15436.40 555.11 57059.80 88888.00 2002-12-19 09:06:55.813 353 15436.40 556.23 57058.95 88888.00 2002-12-19 09:06:56.813 353 15436.14 557.59 57060.05 88888.00 2002-12-19 09:06:57.813 353 15435.75 558.58 57059.68 88888.00 2002-12-19 09:06:58.813 353 15435.10 560.69 57060.78 88888.00 2002-12-19 09:06:59.813 353 15434.71 561.18 57060.54 88888.00 2002-12-19 09:07:00.813 353 15434.32 561.31 57061.51 88888.00 2002-12-19 09:07:01.813 353 15435.23 561.18 57061.51 88888.00 2002-12-19 09:07:02.813 353 15435.10 561.55 57061.64 88888.00 2002-12-19 09:07:03.813 353 15436.53 562.54 57062.49 88888.00 2002-12-19 09:07:04.813 353 15436.27 561.92 57063.59 88888.00 2002-12-19 09:07:05.813 353 15436.92 562.30 57063.59 88888.00 2002-12-19 09:07:06.813 353 15437.18 562.17 57063.96 88888.00 2002-12-19 09:07:07.813 353 15438.09 562.30 57064.20 88888.00 2002-12-19 09:07:08.813 353 15439.00 562.05 57064.57 88888.00 2002-12-19 09:07:09.813 353 15439.39 561.68 57064.69 88888.00 2002-12-19 09:07:10.813 353 15440.17 561.43 57065.67 88888.00 2002-12-19 09:07:11.813 353 15439.78 562.54 57065.91 88888.00 2002-12-19 09:07:12.813 353 15440.43 562.54 57065.55 88888.00 2002-12-19 09:07:13.813 353 15440.69 562.54 57066.04 88888.00 2002-12-19 09:07:14.813 353 15440.82 562.54 57066.53 88888.00 2002-12-19 09:07:15.813 353 15442.25 562.54 57067.14 88888.00 2002-12-19 09:07:16.813 353 15441.86 562.17 57067.75 88888.00 2002-12-19 09:07:17.813 353 15442.25 562.67 57067.26 88888.00 2002-12-19 09:07:18.813 353 15442.12 563.53 57067.50 88888.00 2002-12-19 09:07:19.813 353 15442.77 562.92 57068.12 88888.00 2002-12-19 09:07:20.813 353 15442.77 562.54 57068.36 88888.00 2002-12-19 09:07:21.813 353 15443.68 563.53 57068.61 88888.00 2002-12-19 09:07:22.813 353 15444.33 563.29 57068.73 88888.00 2002-12-19 09:07:23.813 353 15445.11 563.16 57069.09 88888.00 2002-12-19 09:07:24.813 353 15446.28 564.28 57069.46 88888.00 2002-12-19 09:07:25.813 353 15447.19 564.03 57069.21 88888.00 2002-12-19 09:07:26.813 353 15448.09 563.41 57069.71 88888.00 2002-12-19 09:07:27.813 353 15448.74 562.30 57070.44 88888.00 2002-12-19 09:07:28.813 353 15449.13 562.05 57070.07 88888.00 2002-12-19 09:07:29.813 353 15451.08 560.44 57070.20 88888.00 2002-12-19 09:07:30.813 353 15451.60 559.57 57070.68 88888.00 2002-12-19 09:07:31.813 353 15452.77 557.96 57070.80 88888.00 2002-12-19 09:07:32.813 353 15453.55 556.97 57070.80 88888.00 2002-12-19 09:07:33.813 353 15454.33 554.99 57071.42 88888.00 2002-12-19 09:07:34.813 353 15455.50 552.88 57070.68 88888.00 2002-12-19 09:07:35.813 353 15456.67 551.15 57071.79 88888.00 2002-12-19 09:07:36.813 353 15458.10 549.79 57071.42 88888.00 2002-12-19 09:07:37.813 353 15459.53 547.68 57072.03 88888.00 2002-12-19 09:07:38.813 353 15461.09 547.31 57071.91 88888.00 2002-12-19 09:07:39.813 353 15463.04 545.58 57072.27 88888.00 2002-12-19 09:07:40.813 353 15464.08 545.33 57072.15 88888.00 2002-12-19 09:07:41.813 353 15465.63 544.21 57072.03 88888.00 2002-12-19 09:07:42.813 353 15467.19 543.10 57072.15 88888.00 2002-12-19 09:07:43.813 353 15468.23 543.35 57071.17 88888.00 2002-12-19 09:07:44.813 353 15467.97 542.48 57071.79 88888.00 2002-12-19 09:07:45.813 353 15468.49 541.86 57070.68 88888.00 2002-12-19 09:07:46.813 353 15469.40 541.86 57070.93 88888.00 2002-12-19 09:07:47.813 353 15469.01 541.86 57071.17 88888.00 2002-12-19 09:07:48.813 353 15468.10 541.98 57070.80 88888.00 2002-12-19 09:07:49.813 353 15468.10 542.11 57070.56 88888.00 2002-12-19 09:07:50.813 353 15468.10 542.73 57070.80 88888.00 2002-12-19 09:07:51.813 353 15468.49 542.36 57070.20 88888.00 2002-12-19 09:07:52.813 353 15468.62 542.98 57070.07 88888.00 2002-12-19 09:07:53.813 353 15468.49 543.97 57069.58 88888.00 2002-12-19 09:07:54.813 353 15469.53 543.72 57069.71 88888.00 2002-12-19 09:07:55.813 353 15470.05 544.96 57069.95 88888.00 2002-12-19 09:07:56.813 353 15470.44 544.59 57070.20 88888.00 2002-12-19 09:07:57.813 353 15470.83 545.82 57069.21 88888.00 2002-12-19 09:07:58.813 353 15472.39 545.33 57070.44 88888.00 2002-12-19 09:07:59.813 353 15474.34 545.95 57069.95 88888.00 2002-12-19 09:08:00.813 353 15474.60 545.95 57069.95 88888.00 2002-12-19 09:08:01.813 353 15476.42 546.69 57069.58 88888.00 2002-12-19 09:08:02.813 353 15478.63 547.19 57070.32 88888.00 2002-12-19 09:08:03.813 353 15480.58 547.68 57070.20 88888.00 2002-12-19 09:08:04.813 353 15482.01 548.05 57070.20 88888.00 2002-12-19 09:08:05.813 353 15483.18 547.56 57070.07 88888.00 2002-12-19 09:08:06.813 353 15485.51 549.17 57069.83 88888.00 2002-12-19 09:08:07.813 353 15487.33 548.92 57070.20 88888.00 2002-12-19 09:08:08.813 353 15488.89 549.04 57069.83 88888.00 2002-12-19 09:08:09.813 353 15491.36 549.17 57069.95 88888.00 2002-12-19 09:08:10.813 353 15492.66 550.41 57069.46 88888.00 2002-12-19 09:08:11.813 353 15494.74 550.28 57069.34 88888.00 2002-12-19 09:08:12.813 353 15496.17 549.66 57068.85 88888.00 2002-12-19 09:08:13.813 353 15497.60 550.78 57068.97 88888.00 2002-12-19 09:08:14.813 353 15499.29 551.52 57068.61 88888.00 2002-12-19 09:08:15.813 353 15500.07 551.52 57068.85 88888.00 2002-12-19 09:08:16.813 353 15502.01 552.39 57068.73 88888.00 2002-12-19 09:08:17.813 353 15503.05 552.64 57068.48 88888.00 2002-12-19 09:08:18.813 353 15504.35 552.88 57067.87 88888.00 2002-12-19 09:08:19.813 353 15504.74 553.01 57067.75 88888.00 2002-12-19 09:08:20.813 353 15505.91 552.88 57067.02 88888.00 2002-12-19 09:08:21.813 353 15507.47 553.38 57067.26 88888.00 2002-12-19 09:08:22.813 353 15508.77 553.63 57066.53 88888.00 2002-12-19 09:08:23.813 353 15509.68 554.37 57066.28 88888.00 2002-12-19 09:08:24.813 353 15510.72 554.12 57066.16 88888.00 2002-12-19 09:08:25.813 353 15511.50 554.49 57065.67 88888.00 2002-12-19 09:08:26.813 353 15512.15 554.49 57065.43 88888.00 2002-12-19 09:08:27.813 353 15512.67 553.75 57063.59 88888.00 2002-12-19 09:08:28.813 353 15513.45 554.49 57063.71 88888.00 2002-12-19 09:08:29.813 353 15514.62 554.12 57063.59 88888.00 2002-12-19 09:08:30.813 353 15515.53 554.62 57063.35 88888.00 2002-12-19 09:08:31.813 353 15515.92 554.49 57063.23 88888.00 2002-12-19 09:08:32.813 353 15517.22 555.48 57062.86 88888.00 2002-12-19 09:08:33.813 353 15517.35 555.86 57061.39 88888.00 2002-12-19 09:08:34.813 353 15517.87 555.11 57062.00 88888.00 2002-12-19 09:08:35.813 353 15518.13 555.61 57060.66 88888.00 2002-12-19 09:08:36.813 353 15519.04 556.72 57060.17 88888.00 2002-12-19 09:08:37.813 353 15519.82 556.48 57059.80 88888.00 2002-12-19 09:08:38.813 353 15519.04 557.34 57059.19 88888.00 2002-12-19 09:08:39.813 353 15519.95 556.85 57059.19 88888.00 2002-12-19 09:08:40.813 353 15520.46 557.71 57059.07 88888.00 2002-12-19 09:08:41.813 353 15520.33 557.96 57058.34 88888.00 2002-12-19 09:08:42.813 353 15521.24 558.09 57057.60 88888.00 2002-12-19 09:08:43.813 353 15520.72 558.70 57057.11 88888.00 2002-12-19 09:08:44.813 353 15520.85 558.21 57056.75 88888.00 2002-12-19 09:08:45.813 353 15521.37 559.20 57056.50 88888.00 2002-12-19 09:08:46.813 353 15520.98 559.45 57055.64 88888.00 2002-12-19 09:08:47.813 353 15521.11 559.32 57055.16 88888.00 2002-12-19 09:08:48.813 353 15520.85 559.70 57053.93 88888.00 2002-12-19 09:08:49.813 353 15521.11 559.94 57053.93 88888.00 2002-12-19 09:08:50.813 353 15520.85 559.45 57053.32 88888.00 2002-12-19 09:08:51.813 353 15519.69 559.70 57053.08 88888.00 2002-12-19 09:08:52.813 353 15519.82 560.07 57051.86 88888.00 2002-12-19 09:08:53.813 353 15519.43 560.07 57051.61 88888.00 2002-12-19 09:08:54.813 353 15519.04 560.19 57051.36 88888.00 2002-12-19 09:08:55.813 353 15518.78 560.19 57051.24 88888.00 2002-12-19 09:08:56.813 353 15518.00 560.81 57050.39 88888.00 2002-12-19 09:08:57.813 353 15517.48 560.81 57050.27 88888.00 2002-12-19 09:08:58.813 353 15516.96 561.06 57049.78 88888.00 2002-12-19 09:08:59.813 353 15516.31 560.93 57049.53 88888.00 2002-12-19 09:09:00.813 353 15515.53 561.92 57048.92 88888.00 2002-12-19 09:09:01.813 353 15514.75 561.18 57048.55 88888.00 2002-12-19 09:09:02.813 353 15514.36 561.43 57048.43 88888.00 2002-12-19 09:09:03.813 353 15513.19 561.18 57048.19 88888.00 2002-12-19 09:09:04.813 353 15512.80 561.92 57046.96 88888.00 2002-12-19 09:09:05.813 353 15511.76 561.92 57047.09 88888.00 2002-12-19 09:09:06.813 353 15511.89 562.30 57046.84 88888.00 2002-12-19 09:09:07.813 353 15512.41 562.92 57045.86 88888.00 2002-12-19 09:09:08.813 353 15511.37 563.53 57046.35 88888.00 2002-12-19 09:09:09.813 353 15509.68 563.91 57045.86 88888.00 2002-12-19 09:09:10.813 353 15509.81 563.16 57045.13 88888.00 2002-12-19 09:09:11.813 353 15508.38 564.77 57045.38 88888.00 2002-12-19 09:09:12.813 353 15507.60 564.15 57044.76 88888.00 2002-12-19 09:09:13.813 353 15507.21 564.28 57044.89 88888.00 2002-12-19 09:09:14.813 353 15505.78 565.39 57044.39 88888.00 2002-12-19 09:09:15.813 353 15505.91 565.27 57043.54 88888.00 2002-12-19 09:09:16.813 353 15505.26 566.26 57043.66 88888.00 2002-12-19 09:09:17.813 353 15504.87 566.26 57043.79 88888.00 2002-12-19 09:09:18.813 353 15505.26 567.00 57042.93 88888.00 2002-12-19 09:09:19.813 353 15504.35 567.50 57042.93 88888.00 2002-12-19 09:09:20.813 353 15505.78 567.87 57042.68 88888.00 2002-12-19 09:09:21.813 353 15505.39 568.37 57041.46 88888.00 2002-12-19 09:09:22.813 353 15505.65 568.49 57041.83 88888.00 2002-12-19 09:09:23.813 353 15505.78 568.61 57041.09 88888.00 2002-12-19 09:09:24.813 353 15506.17 568.98 57041.34 88888.00 2002-12-19 09:09:25.813 353 15506.17 570.22 57040.61 88888.00 2002-12-19 09:09:26.813 353 15506.17 570.10 57040.61 88888.00 2002-12-19 09:09:27.813 353 15506.30 571.09 57040.73 88888.00 2002-12-19 09:09:28.813 353 15506.82 570.59 57040.73 88888.00 2002-12-19 09:09:29.813 353 15506.82 571.34 57039.87 88888.00 2002-12-19 09:09:30.813 353 15506.56 572.08 57039.26 88888.00 2002-12-19 09:09:31.813 353 15507.34 571.59 57038.65 88888.00 2002-12-19 09:09:32.813 353 15506.82 571.96 57039.02 88888.00 2002-12-19 09:09:33.813 353 15506.56 571.59 57039.02 88888.00 2002-12-19 09:09:34.813 353 15507.34 571.96 57038.04 88888.00 2002-12-19 09:09:35.813 353 15507.73 572.45 57038.41 88888.00 2002-12-19 09:09:36.813 353 15507.86 571.83 57037.67 88888.00 2002-12-19 09:09:37.813 353 15507.47 571.96 57038.16 88888.00 2002-12-19 09:09:38.813 353 15508.51 572.20 57037.67 88888.00 2002-12-19 09:09:39.813 353 15508.64 571.34 57037.30 88888.00 2002-12-19 09:09:40.813 353 15509.03 571.83 57037.91 88888.00 2002-12-19 09:09:41.813 353 15508.64 571.83 57036.94 88888.00 2002-12-19 09:09:42.813 353 15508.25 571.71 57036.82 88888.00 2002-12-19 09:09:43.813 353 15508.38 571.71 57036.82 88888.00 2002-12-19 09:09:44.813 353 15508.51 571.96 57036.94 88888.00 2002-12-19 09:09:45.813 353 15509.16 572.20 57036.94 88888.00 2002-12-19 09:09:46.813 353 15508.64 571.71 57037.18 88888.00 2002-12-19 09:09:47.813 353 15508.51 571.96 57036.33 88888.00 2002-12-19 09:09:48.813 353 15507.73 571.96 57036.08 88888.00 2002-12-19 09:09:49.813 353 15507.34 571.71 57036.33 88888.00 2002-12-19 09:09:50.813 353 15506.56 571.83 57035.71 88888.00 2002-12-19 09:09:51.813 353 15506.04 572.58 57035.71 88888.00 2002-12-19 09:09:52.813 353 15505.91 571.59 57035.71 88888.00 2002-12-19 09:09:53.813 353 15505.65 571.34 57035.59 88888.00 2002-12-19 09:09:54.813 353 15504.61 571.96 57035.59 88888.00 2002-12-19 09:09:55.813 353 15504.09 571.21 57034.37 88888.00 2002-12-19 09:09:56.813 353 15503.44 570.84 57034.49 88888.00 2002-12-19 09:09:57.813 353 15503.18 571.71 57034.49 88888.00 2002-12-19 09:09:58.813 353 15503.18 570.59 57034.61 88888.00 2002-12-19 09:09:59.813 353 15502.92 570.35 57033.88 88888.00 2002-12-19 09:10:00.813 353 15503.44 570.22 57034.25 88888.00 2002-12-19 09:10:01.813 353 15502.54 569.36 57033.52 88888.00 2002-12-19 09:10:02.813 353 15502.79 569.11 57033.39 88888.00 2002-12-19 09:10:03.813 353 15503.31 569.11 57033.27 88888.00 2002-12-19 09:10:04.813 353 15502.54 567.62 57033.27 88888.00 2002-12-19 09:10:05.813 353 15503.18 567.25 57032.78 88888.00 2002-12-19 09:10:06.813 353 15502.79 566.76 57032.78 88888.00 2002-12-19 09:10:07.813 353 15502.40 566.26 57032.41 88888.00 2002-12-19 09:10:08.813 353 15501.75 565.89 57032.66 88888.00 2002-12-19 09:10:09.813 353 15501.88 566.26 57032.41 88888.00 2002-12-19 09:10:10.813 353 15501.75 565.89 57032.41 88888.00 2002-12-19 09:10:11.813 353 15500.98 566.51 57031.80 88888.00 2002-12-19 09:10:12.813 353 15501.37 566.63 57031.68 88888.00 2002-12-19 09:10:13.813 353 15501.24 565.52 57031.68 88888.00 2002-12-19 09:10:14.813 353 15500.46 565.02 57031.44 88888.00 2002-12-19 09:10:15.813 353 15500.85 565.52 57030.95 88888.00 2002-12-19 09:10:16.813 353 15500.72 565.76 57031.56 88888.00 2002-12-19 09:10:17.813 353 15499.68 565.02 57029.97 88888.00 2002-12-19 09:10:18.813 353 15499.29 564.65 57030.21 88888.00 2002-12-19 09:10:19.813 353 15499.81 564.65 57029.85 88888.00 2002-12-19 09:10:20.813 353 15498.90 564.65 57029.97 88888.00 2002-12-19 09:10:21.813 353 15498.90 563.53 57029.72 88888.00 2002-12-19 09:10:22.813 353 15498.51 563.04 57029.36 88888.00 2002-12-19 09:10:23.813 353 15497.73 563.41 57029.36 88888.00 2002-12-19 09:10:24.813 353 15497.86 562.42 57029.48 88888.00 2002-12-19 09:10:25.813 353 15496.95 563.41 57029.85 88888.00 2002-12-19 09:10:26.813 353 15497.08 562.92 57029.36 88888.00 2002-12-19 09:10:27.813 353 15496.82 562.30 57029.85 88888.00 2002-12-19 09:10:28.813 353 15496.04 561.55 57029.60 88888.00 2002-12-19 09:10:29.813 353 15496.56 561.43 57028.75 88888.00 2002-12-19 09:10:30.813 353 15496.43 560.44 57030.21 88888.00 2002-12-19 09:10:31.813 353 15497.08 560.07 57030.46 88888.00 2002-12-19 09:10:32.813 353 15496.95 559.57 57030.34 88888.00 2002-12-19 09:10:33.813 353 15497.60 558.46 57030.34 88888.00 2002-12-19 09:10:34.813 353 15498.64 558.33 57030.58 88888.00 2002-12-19 09:10:35.813 353 15499.16 558.09 57030.58 88888.00 2002-12-19 09:10:36.813 353 15499.16 557.34 57030.82 88888.00 2002-12-19 09:10:37.813 353 15498.38 557.09 57030.82 88888.00 2002-12-19 09:10:38.813 353 15498.90 556.35 57030.70 88888.00 2002-12-19 09:10:39.813 353 15499.16 556.23 57031.56 88888.00 2002-12-19 09:10:40.813 353 15497.86 557.09 57031.80 88888.00 2002-12-19 09:10:41.813 353 15497.99 557.96 57031.56 88888.00 2002-12-19 09:10:42.813 353 15497.60 556.48 57031.19 88888.00 2002-12-19 09:10:43.813 353 15497.47 555.98 57031.56 88888.00 2002-12-19 09:10:44.813 353 15497.47 556.85 57032.66 88888.00 2002-12-19 09:10:45.813 353 15496.82 557.09 57032.41 88888.00 2002-12-19 09:10:46.813 353 15496.56 556.97 57032.41 88888.00 2002-12-19 09:10:47.813 353 15496.82 555.98 57033.15 88888.00 2002-12-19 09:10:48.813 353 15496.95 556.97 57032.54 88888.00 2002-12-19 09:10:49.813 353 15496.69 556.72 57032.78 88888.00 2002-12-19 09:10:50.813 353 15497.47 557.22 57033.15 88888.00 2002-12-19 09:10:51.813 353 15497.73 555.73 57033.39 88888.00 2002-12-19 09:10:52.813 353 15497.21 555.48 57034.00 88888.00 2002-12-19 09:10:53.813 353 15496.95 555.36 57033.88 88888.00 2002-12-19 09:10:54.813 353 15497.60 555.48 57034.00 88888.00 2002-12-19 09:10:55.813 353 15497.99 554.99 57034.25 88888.00 2002-12-19 09:10:56.813 353 15497.86 554.25 57034.37 88888.00 2002-12-19 09:10:57.813 353 15496.82 554.49 57034.74 88888.00 2002-12-19 09:10:58.813 353 15496.69 554.25 57035.59 88888.00 2002-12-19 09:10:59.813 353 15496.43 552.51 57035.23 88888.00 2002-12-19 09:11:00.813 353 15497.73 552.14 57034.98 88888.00 2002-12-19 09:11:01.813 353 15497.99 551.27 57036.08 88888.00 2002-12-19 09:11:02.813 353 15498.12 551.40 57035.96 88888.00 2002-12-19 09:11:03.813 353 15497.99 550.28 57035.47 88888.00 2002-12-19 09:11:04.813 353 15498.38 548.92 57035.84 88888.00 2002-12-19 09:11:05.813 353 15498.25 549.66 57035.84 88888.00 2002-12-19 09:11:07.813 353 15497.73 548.18 57036.45 88888.00 2002-12-19 09:11:08.813 353 15497.08 546.94 57035.96 88888.00 2002-12-19 09:11:09.813 353 15496.69 547.81 57036.57 88888.00 2002-12-19 09:11:10.813 353 15497.60 546.94 57036.94 88888.00 2002-12-19 09:11:11.813 353 15496.95 547.31 57036.45 88888.00 2002-12-19 09:11:12.813 353 15498.51 546.07 57036.57 88888.00 2002-12-19 09:11:13.813 353 15498.38 544.96 57036.94 88888.00 2002-12-19 09:11:14.813 353 15498.90 544.59 57036.57 88888.00 2002-12-19 09:11:15.813 353 15499.03 544.71 57036.20 88888.00 2002-12-19 09:11:16.813 353 15499.94 544.34 57036.82 88888.00 2002-12-19 09:11:17.813 353 15500.20 544.21 57035.84 88888.00 2002-12-19 09:11:18.813 353 15500.46 543.59 57035.96 88888.00 2002-12-19 09:11:19.813 353 15500.59 542.85 57035.84 88888.00 2002-12-19 09:11:20.813 353 15500.33 541.74 57035.96 88888.00 2002-12-19 09:11:21.813 353 15501.24 540.87 57035.96 88888.00 2002-12-19 09:11:22.813 353 15501.11 540.87 57035.23 88888.00 2002-12-19 09:11:23.813 353 15501.24 540.13 57036.08 88888.00 2002-12-19 09:11:24.813 353 15500.20 538.89 57034.98 88888.00 2002-12-19 09:11:25.813 353 15499.42 538.76 57034.61 88888.00 2002-12-19 09:11:26.813 353 15499.68 538.14 57035.23 88888.00 2002-12-19 09:11:27.813 353 15499.03 538.39 57034.86 88888.00 2002-12-19 09:11:28.813 353 15499.03 538.02 57034.25 88888.00 2002-12-19 09:11:29.813 353 15499.29 536.78 57033.52 88888.00 2002-12-19 09:11:30.813 353 15498.90 536.66 57033.02 88888.00 2002-12-19 09:11:31.813 353 15499.16 535.42 57033.76 88888.00 2002-12-19 09:11:32.813 353 15499.03 535.67 57032.78 88888.00 2002-12-19 09:11:33.813 353 15499.68 535.30 57032.29 88888.00 2002-12-19 09:11:34.813 353 15498.90 535.05 57031.44 88888.00 2002-12-19 09:11:35.813 353 15498.38 535.42 57031.44 88888.00 2002-12-19 09:11:36.813 353 15497.99 535.30 57031.68 88888.00 2002-12-19 09:11:37.813 353 15497.21 534.18 57030.09 88888.00 2002-12-19 09:11:38.813 353 15498.38 534.92 57031.19 88888.00 2002-12-19 09:11:39.813 353 15497.34 535.05 57029.85 88888.00 2002-12-19 09:11:40.813 353 15497.08 534.43 57029.60 88888.00 2002-12-19 09:11:41.813 353 15495.52 534.80 57030.09 88888.00 2002-12-19 09:11:42.813 353 15495.52 535.54 57029.36 88888.00 2002-12-19 09:11:43.813 353 15495.52 534.80 57028.50 88888.00 2002-12-19 09:11:44.813 353 15494.61 534.68 57027.77 88888.00 2002-12-19 09:11:45.813 353 15494.22 534.55 57027.04 88888.00 2002-12-19 09:11:46.813 353 15493.31 534.68 57026.67 88888.00 2002-12-19 09:11:47.813 353 15492.01 534.43 57026.91 88888.00 2002-12-19 09:11:48.813 353 15492.14 535.05 57025.81 88888.00 2002-12-19 09:11:49.813 353 15491.62 534.31 57025.81 88888.00 2002-12-19 09:11:50.813 353 15490.97 533.81 57024.83 88888.00 2002-12-19 09:11:51.813 353 15490.58 533.81 57024.83 88888.00 2002-12-19 09:11:52.813 353 15489.41 533.81 57024.83 88888.00 2002-12-19 09:11:53.813 353 15488.24 533.19 57023.73 88888.00 2002-12-19 09:11:54.813 353 15487.72 532.70 57023.00 88888.00 2002-12-19 09:11:55.813 353 15486.81 531.83 57022.75 88888.00 2002-12-19 09:11:56.813 353 15485.90 532.82 57021.66 88888.00 2002-12-19 09:11:57.813 353 15485.12 533.07 57021.41 88888.00 2002-12-19 09:11:58.813 353 15484.34 531.33 57020.68 88888.00 2002-12-19 09:11:59.813 353 15482.92 531.33 57021.29 88888.00 2002-12-19 09:12:00.813 353 15482.27 530.22 57019.70 88888.00 2002-12-19 09:12:01.813 353 15480.71 530.47 57019.94 88888.00 2002-12-19 09:12:02.813 353 15480.19 529.97 57018.84 88888.00 2002-12-19 09:12:03.813 353 15478.50 529.35 57018.35 88888.00 2002-12-19 09:12:04.813 353 15478.50 529.10 57017.50 88888.00 2002-12-19 09:12:05.813 353 15477.85 528.11 57017.01 88888.00 2002-12-19 09:12:06.813 353 15477.59 527.86 57017.01 88888.00 2002-12-19 09:12:07.813 353 15476.55 527.74 57016.52 88888.00 2002-12-19 09:12:08.813 353 15475.77 526.87 57014.93 88888.00 2002-12-19 09:12:09.813 353 15474.73 527.00 57014.56 88888.00 2002-12-19 09:12:10.813 353 15474.47 526.87 57014.20 88888.00 2002-12-19 09:12:11.813 353 15473.82 527.25 57013.95 88888.00 2002-12-19 09:12:12.813 353 15473.43 526.50 57012.24 88888.00 2002-12-19 09:12:13.813 353 15472.39 526.50 57012.24 88888.00 2002-12-19 09:12:14.813 353 15472.13 526.63 57011.63 88888.00 2002-12-19 09:12:15.813 353 15470.70 525.76 57011.38 88888.00 2002-12-19 09:12:16.813 353 15470.18 526.01 57010.41 88888.00 2002-12-19 09:12:17.813 353 15469.92 526.01 57009.43 88888.00 2002-12-19 09:12:18.813 353 15469.14 525.76 57008.57 88888.00 2002-12-19 09:12:19.813 353 15467.97 526.01 57007.84 88888.00 2002-12-19 09:12:20.813 353 15467.71 525.76 57007.23 88888.00 2002-12-19 09:12:21.813 353 15466.42 525.26 57007.11 88888.00 2002-12-19 09:12:22.813 353 15464.60 525.02 57006.12 88888.00 2002-12-19 09:12:23.813 353 15463.95 525.39 57005.27 88888.00 2002-12-19 09:12:24.813 353 15462.78 525.14 57004.29 88888.00 2002-12-19 09:12:25.813 353 15462.26 525.26 57004.05 88888.00 2002-12-19 09:12:26.813 353 15460.70 525.76 57003.19 88888.00 2002-12-19 09:12:27.813 353 15459.40 525.39 57001.97 88888.00 2002-12-19 09:12:28.813 353 15458.49 524.77 57000.62 88888.00 2002-12-19 09:12:29.813 353 15457.84 525.51 57000.62 88888.00 2002-12-19 09:12:30.813 353 15456.67 526.25 56999.16 88888.00 2002-12-19 09:12:31.813 353 15454.98 526.50 56998.91 88888.00 2002-12-19 09:12:32.813 353 15454.59 526.50 56997.69 88888.00 2002-12-19 09:12:33.813 353 15452.64 525.76 56997.20 88888.00 2002-12-19 09:12:34.813 353 15452.77 525.64 56996.47 88888.00 2002-12-19 09:12:35.813 353 15452.90 526.75 56995.86 88888.00 2002-12-19 09:12:36.813 353 15451.73 526.87 56995.25 88888.00 2002-12-19 09:12:37.813 353 15451.08 526.75 56994.51 88888.00 2002-12-19 09:12:38.813 353 15450.30 526.63 56993.29 88888.00 2002-12-19 09:12:39.813 353 15449.00 527.00 56992.43 88888.00 2002-12-19 09:12:40.813 353 15449.65 527.49 56991.82 88888.00 2002-12-19 09:12:41.813 353 15448.74 527.37 56990.48 88888.00 2002-12-19 09:12:42.813 353 15448.35 527.37 56990.23 88888.00 2002-12-19 09:12:43.813 353 15448.48 527.25 56989.62 88888.00 2002-12-19 09:12:44.813 353 15446.93 527.74 56989.25 88888.00 2002-12-19 09:12:45.813 353 15447.19 528.11 56988.40 88888.00 2002-12-19 09:12:46.813 353 15446.93 528.98 56987.91 88888.00 2002-12-19 09:12:47.813 353 15446.15 528.86 56986.93 88888.00 2002-12-19 09:12:48.813 353 15446.15 529.48 56986.07 88888.00 2002-12-19 09:12:49.813 353 15445.89 529.72 56985.34 88888.00 2002-12-19 09:12:50.813 353 15445.50 530.59 56985.59 88888.00 2002-12-19 09:12:51.813 353 15444.85 530.96 56984.85 88888.00 2002-12-19 09:12:52.813 353 15444.20 531.95 56984.36 88888.00 2002-12-19 09:12:53.813 353 15443.42 532.70 56983.63 88888.00 2002-12-19 09:12:54.813 353 15443.03 533.19 56983.75 88888.00 2002-12-19 09:12:55.813 353 15442.90 533.69 56982.65 88888.00 2002-12-19 09:12:56.813 353 15441.60 533.69 56982.29 88888.00 2002-12-19 09:12:57.813 353 15442.12 533.93 56982.41 88888.00 2002-12-19 09:12:58.813 353 15441.60 534.18 56981.18 88888.00 2002-12-19 09:12:59.813 353 15440.95 534.92 56981.67 88888.00 2002-12-19 09:13:00.813 353 15440.56 534.55 56980.21 88888.00 2002-12-19 09:13:01.813 353 15439.78 535.42 56980.09 88888.00 2002-12-19 09:13:02.813 353 15439.78 534.80 56979.72 88888.00 2002-12-19 09:13:03.813 353 15439.13 535.17 56978.50 88888.00 2002-12-19 09:13:04.813 353 15438.87 534.92 56979.23 88888.00 2002-12-19 09:13:05.813 353 15439.52 534.92 56978.37 88888.00 2002-12-19 09:13:06.813 353 15439.00 535.30 56978.13 88888.00 2002-12-19 09:13:07.813 353 15438.87 535.92 56976.78 88888.00 2002-12-19 09:13:08.813 353 15438.61 535.54 56978.00 88888.00 2002-12-19 09:13:09.813 353 15439.00 536.29 56976.54 88888.00 2002-12-19 09:13:10.813 353 15438.87 536.66 56976.42 88888.00 2002-12-19 09:13:11.813 353 15438.74 537.15 56975.80 88888.00 2002-12-19 09:13:12.813 353 15438.61 537.03 56975.56 88888.00 2002-12-19 09:13:13.813 353 15438.35 537.28 56974.83 88888.00 2002-12-19 09:13:14.813 353 15438.35 537.03 56974.83 88888.00 2002-12-19 09:13:15.813 353 15437.96 538.14 56974.09 88888.00 2002-12-19 09:13:16.813 353 15438.74 538.27 56973.73 88888.00 2002-12-19 09:13:17.813 353 15438.87 537.90 56973.73 88888.00 2002-12-19 09:13:18.813 353 15439.39 538.27 56973.85 88888.00 2002-12-19 09:13:19.813 353 15439.00 538.27 56972.99 88888.00 2002-12-19 09:13:20.813 353 15440.30 539.01 56972.50 88888.00 2002-12-19 09:13:21.813 353 15439.91 537.77 56972.62 88888.00 2002-12-19 09:13:22.813 353 15439.26 538.89 56971.04 88888.00 2002-12-19 09:13:23.813 353 15439.65 539.01 56970.79 88888.00 2002-12-19 09:13:24.813 353 15439.26 539.01 56969.94 88888.00 2002-12-19 09:13:25.813 353 15439.78 538.14 56970.18 88888.00 2002-12-19 09:13:26.813 353 15439.13 538.39 56969.94 88888.00 2002-12-19 09:13:27.813 353 15439.65 538.14 56969.32 88888.00 2002-12-19 09:13:28.813 353 15438.87 538.27 56968.35 88888.00 2002-12-19 09:13:29.813 353 15439.52 538.14 56968.35 88888.00 2002-12-19 09:13:30.813 353 15439.39 537.40 56968.22 88888.00 2002-12-19 09:13:31.813 353 15438.87 537.03 56968.22 88888.00 2002-12-19 09:13:32.813 353 15439.00 537.15 56966.39 88888.00 2002-12-19 09:13:33.813 353 15438.74 537.15 56966.88 88888.00 2002-12-19 09:13:34.813 353 15439.65 536.91 56965.54 88888.00 2002-12-19 09:13:35.813 353 15439.91 537.28 56965.66 88888.00 2002-12-19 09:13:36.813 353 15439.00 537.15 56964.31 88888.00 2002-12-19 09:13:37.813 353 15439.26 537.03 56964.55 88888.00 2002-12-19 09:13:38.813 353 15439.26 537.53 56964.19 88888.00 2002-12-19 09:13:39.813 353 15438.48 537.28 56963.21 88888.00 2002-12-19 09:13:40.813 353 15439.39 537.03 56963.33 88888.00 2002-12-19 09:13:41.813 353 15439.39 536.04 56962.48 88888.00 2002-12-19 09:13:42.813 353 15439.00 536.78 56961.50 88888.00 2002-12-19 09:13:43.813 353 15439.52 536.29 56960.89 88888.00 2002-12-19 09:13:44.813 353 15439.00 536.16 56960.40 88888.00 2002-12-19 09:13:45.813 353 15439.26 535.67 56959.42 88888.00 2002-12-19 09:13:46.813 353 15438.87 535.54 56958.93 88888.00 2002-12-19 09:13:47.813 353 15439.13 535.17 56957.95 88888.00 2002-12-19 09:13:48.813 353 15439.52 535.54 56957.46 88888.00 2002-12-19 09:13:49.813 353 15438.87 535.92 56956.73 88888.00 2002-12-19 09:13:50.813 353 15439.52 535.42 56956.49 88888.00 2002-12-19 09:13:51.813 353 15438.87 535.79 56955.02 88888.00 2002-12-19 09:13:52.813 353 15439.26 535.30 56954.90 88888.00 2002-12-19 09:13:53.813 353 15439.13 536.16 56954.16 88888.00 2002-12-19 09:13:54.813 353 15439.13 535.92 56953.31 88888.00 2002-12-19 09:13:55.813 353 15438.87 536.16 56952.70 88888.00 2002-12-19 09:13:56.813 353 15438.87 537.03 56951.60 88888.00 2002-12-19 09:13:57.813 353 15438.35 537.28 56951.72 88888.00 2002-12-19 09:13:58.813 353 15438.61 537.40 56950.74 88888.00 2002-12-19 09:13:59.813 353 15439.26 537.65 56949.88 88888.00 2002-12-19 09:14:00.813 353 15439.13 538.39 56949.76 88888.00 2002-12-19 09:14:01.813 353 15439.00 538.52 56949.03 88888.00 2002-12-19 09:14:02.813 353 15439.00 538.52 56948.54 88888.00 2002-12-19 09:14:03.813 353 15439.00 539.38 56947.68 88888.00 2002-12-19 09:14:04.813 353 15439.26 539.75 56946.83 88888.00 2002-12-19 09:14:05.813 353 15440.43 539.75 56946.21 88888.00 2002-12-19 09:14:06.813 353 15439.78 540.50 56946.21 88888.00 2002-12-19 09:14:07.813 353 15440.43 540.13 56945.61 88888.00 2002-12-19 09:14:08.813 353 15439.78 540.50 56944.99 88888.00 2002-12-19 09:14:09.813 353 15439.39 541.61 56944.38 88888.00 2002-12-19 09:14:10.813 353 15439.13 541.74 56943.65 88888.00 2002-12-19 09:14:11.813 353 15439.26 541.86 56942.91 88888.00 2002-12-19 09:14:12.813 353 15439.26 542.11 56942.67 88888.00 2002-12-19 09:14:13.813 353 15439.78 542.11 56941.94 88888.00 2002-12-19 09:14:14.813 353 15439.52 541.86 56942.67 88888.00 2002-12-19 09:14:15.813 353 15439.39 542.60 56941.69 88888.00 2002-12-19 09:14:16.813 353 15439.78 543.35 56941.20 88888.00 2002-12-19 09:14:17.813 353 15439.52 543.72 56940.71 88888.00 2002-12-19 09:14:18.813 353 15440.30 543.97 56939.61 88888.00 2002-12-19 09:14:19.813 353 15440.95 544.59 56939.74 88888.00 2002-12-19 09:14:20.813 353 15440.04 544.96 56939.37 88888.00 2002-12-19 09:14:21.813 353 15441.47 544.59 56938.88 88888.00 2002-12-19 09:14:22.813 353 15441.21 545.33 56938.27 88888.00 2002-12-19 09:14:23.813 353 15440.95 545.82 56938.15 88888.00 2002-12-19 09:14:24.813 353 15440.69 545.70 56938.02 88888.00 2002-12-19 09:14:25.813 353 15440.95 546.44 56937.78 88888.00 2002-12-19 09:14:26.813 353 15441.60 546.94 56937.78 88888.00 2002-12-19 09:14:27.813 353 15440.56 547.43 56936.68 88888.00 2002-12-19 09:14:28.813 353 15440.56 547.68 56937.05 88888.00 2002-12-19 09:14:29.813 353 15440.30 547.93 56935.95 88888.00 2002-12-19 09:14:30.813 353 15440.43 547.56 56935.82 88888.00 2002-12-19 09:14:31.813 353 15440.43 548.67 56935.82 88888.00 2002-12-19 09:14:32.813 353 15441.08 547.43 56935.21 88888.00 2002-12-19 09:14:33.813 353 15440.69 548.42 56935.82 88888.00 2002-12-19 09:14:34.813 353 15440.56 549.17 56935.09 88888.00 2002-12-19 09:14:35.813 353 15440.43 549.17 56934.85 88888.00 2002-12-19 09:14:36.813 353 15440.17 549.42 56934.36 88888.00 2002-12-19 09:14:37.813 353 15439.91 548.92 56934.36 88888.00 2002-12-19 09:14:38.813 353 15439.78 549.42 56934.48 88888.00 2002-12-19 09:14:39.813 353 15439.65 549.54 56933.75 88888.00 2002-12-19 09:14:40.813 353 15439.26 549.91 56934.48 88888.00 2002-12-19 09:14:41.813 353 15440.56 550.16 56933.99 88888.00 2002-12-19 09:14:42.813 353 15439.91 550.03 56933.75 88888.00 2002-12-19 09:14:43.813 353 15439.00 550.53 56933.62 88888.00 2002-12-19 09:14:44.813 353 15438.87 550.53 56933.62 88888.00 2002-12-19 09:14:45.813 353 15439.13 550.41 56933.62 88888.00 2002-12-19 09:14:46.813 353 15438.74 550.78 56933.26 88888.00 2002-12-19 09:14:47.813 353 15438.87 551.40 56933.01 88888.00 2002-12-19 09:14:48.813 353 15439.26 551.64 56932.28 88888.00 2002-12-19 09:14:49.813 353 15439.26 550.78 56932.64 88888.00 2002-12-19 09:14:50.813 353 15438.35 550.90 56932.64 88888.00 2002-12-19 09:14:51.813 353 15438.87 550.65 56932.64 88888.00 2002-12-19 09:14:52.813 353 15437.70 550.41 56932.04 88888.00 2002-12-19 09:14:53.813 353 15438.09 550.53 56931.67 88888.00 2002-12-19 09:14:54.813 353 15437.44 550.28 56931.91 88888.00 2002-12-19 09:14:55.813 353 15437.18 549.66 56932.04 88888.00 2002-12-19 09:14:56.813 353 15437.31 549.54 56931.18 88888.00 2002-12-19 09:14:57.813 353 15437.57 549.17 56931.67 88888.00 2002-12-19 09:14:58.813 353 15437.05 548.80 56931.67 88888.00 2002-12-19 09:14:59.813 353 15436.40 548.42 56931.30 88888.00 2002-12-19 09:15:00.813 353 15436.40 549.29 56931.05 88888.00 2002-12-19 09:15:01.813 353 15436.66 548.55 56930.69 88888.00 2002-12-19 09:15:02.813 353 15436.66 548.92 56930.69 88888.00 2002-12-19 09:15:03.813 353 15436.79 548.42 56931.18 88888.00 2002-12-19 09:15:04.813 353 15436.92 547.56 56930.08 88888.00 2002-12-19 09:15:05.813 353 15436.79 547.56 56930.57 88888.00 2002-12-19 09:15:06.813 353 15437.57 548.05 56931.05 88888.00 2002-12-19 09:15:07.813 353 15438.35 547.93 56930.20 88888.00 2002-12-19 09:15:08.813 353 15437.31 547.43 56930.32 88888.00 2002-12-19 09:15:09.813 353 15436.66 547.68 56930.20 88888.00 2002-12-19 09:15:10.813 353 15437.83 548.30 56929.59 88888.00 2002-12-19 09:15:11.813 353 15437.44 548.05 56929.59 88888.00 2002-12-19 09:15:12.813 353 15437.96 548.92 56929.83 88888.00 2002-12-19 09:15:13.813 353 15437.70 549.17 56930.32 88888.00 2002-12-19 09:15:14.813 353 15437.31 549.17 56929.22 88888.00 2002-12-19 09:15:15.813 353 15436.79 548.30 56929.83 88888.00 2002-12-19 09:15:16.813 353 15437.44 549.17 56929.46 88888.00 2002-12-19 09:15:17.813 353 15437.18 549.04 56928.73 88888.00 2002-12-19 09:15:18.813 353 15437.83 549.42 56929.22 88888.00 2002-12-19 09:15:19.813 353 15436.01 549.29 56929.10 88888.00 2002-12-19 09:15:20.813 353 15436.92 549.29 56929.46 88888.00 2002-12-19 09:15:21.813 353 15437.31 550.16 56929.34 88888.00 2002-12-19 09:15:22.813 353 15436.53 549.79 56928.98 88888.00 2002-12-19 09:15:23.813 353 15437.18 550.41 56929.46 88888.00 2002-12-19 09:15:24.813 353 15437.31 550.03 56928.61 88888.00 2002-12-19 09:15:25.813 353 15437.18 549.79 56928.73 88888.00 2002-12-19 09:15:26.813 353 15436.66 549.91 56928.12 88888.00 2002-12-19 09:15:27.813 353 15435.62 549.79 56928.73 88888.00 2002-12-19 09:15:28.813 353 15435.49 550.28 56929.22 88888.00 2002-12-19 09:15:29.813 353 15435.23 549.42 56928.49 88888.00 2002-12-19 09:15:30.813 353 15435.10 549.91 56928.37 88888.00 2002-12-19 09:15:31.813 353 15434.97 549.66 56928.98 88888.00 2002-12-19 09:15:32.813 353 15435.10 549.42 56928.61 88888.00 2002-12-19 09:15:33.813 353 15434.97 549.79 56928.73 88888.00 2002-12-19 09:15:34.813 353 15434.97 549.42 56929.22 88888.00 2002-12-19 09:15:35.813 353 15435.23 550.53 56929.10 88888.00 2002-12-19 09:15:36.813 353 15436.27 550.16 56929.22 88888.00 2002-12-19 09:15:37.813 353 15435.36 550.65 56929.22 88888.00 2002-12-19 09:15:38.813 353 15436.27 550.78 56929.22 88888.00 2002-12-19 09:15:39.813 353 15437.18 550.16 56929.22 88888.00 2002-12-19 09:15:40.813 353 15437.44 550.03 56929.34 88888.00 2002-12-19 09:15:41.813 353 15438.35 549.91 56930.20 88888.00 2002-12-19 09:15:42.813 353 15438.48 550.16 56929.34 88888.00 2002-12-19 09:15:43.813 353 15439.65 549.29 56930.08 88888.00 2002-12-19 09:15:44.813 353 15440.17 549.79 56930.20 88888.00 2002-12-19 09:15:45.813 353 15441.08 548.05 56930.81 88888.00 2002-12-19 09:15:46.813 353 15442.25 548.18 56930.57 88888.00 2002-12-19 09:15:47.813 353 15443.55 547.43 56931.30 88888.00 2002-12-19 09:15:48.813 353 15443.94 547.56 56931.67 88888.00 2002-12-19 09:15:49.813 353 15444.46 547.81 56931.18 88888.00 2002-12-19 09:15:50.813 353 15444.98 547.81 56931.79 88888.00 2002-12-19 09:15:51.813 353 15445.24 547.19 56933.13 88888.00 2002-12-19 09:15:52.813 353 15445.89 546.32 56932.28 88888.00 2002-12-19 09:15:53.813 353 15446.28 547.19 56932.64 88888.00 2002-12-19 09:15:54.813 353 15446.80 547.19 56932.64 88888.00 2002-12-19 09:15:55.813 353 15446.54 548.30 56933.13 88888.00 2002-12-19 09:15:56.813 353 15446.41 548.80 56933.26 88888.00 2002-12-19 09:15:57.813 353 15446.93 548.80 56933.50 88888.00 2002-12-19 09:15:58.813 353 15447.06 548.92 56934.23 88888.00 2002-12-19 09:15:59.813 353 15447.06 549.91 56934.11 88888.00 2002-12-19 09:16:00.813 353 15447.96 551.15 56933.50 88888.00 2002-12-19 09:16:01.813 353 15447.58 550.65 56934.36 88888.00 2002-12-19 09:16:02.813 353 15446.80 551.40 56934.23 88888.00 2002-12-19 09:16:03.813 353 15446.93 551.64 56934.11 88888.00 2002-12-19 09:16:04.813 353 15447.19 552.88 56933.75 88888.00 2002-12-19 09:16:05.813 353 15446.54 552.39 56934.72 88888.00 2002-12-19 09:16:06.813 353 15447.32 553.01 56934.97 88888.00 2002-12-19 09:16:07.813 353 15447.32 553.01 56934.60 88888.00 2002-12-19 09:16:08.813 353 15446.28 553.75 56934.72 88888.00 2002-12-19 09:16:09.813 353 15446.54 553.63 56935.58 88888.00 2002-12-19 09:16:10.813 353 15445.76 554.25 56934.72 88888.00 2002-12-19 09:16:11.813 353 15446.15 554.37 56934.60 88888.00 2002-12-19 09:16:12.813 353 15446.54 554.25 56935.58 88888.00 2002-12-19 09:16:13.813 353 15446.15 554.62 56935.70 88888.00 2002-12-19 09:16:14.813 353 15446.15 554.37 56934.72 88888.00 2002-12-19 09:16:15.813 353 15446.93 554.62 56934.97 88888.00 2002-12-19 09:16:16.813 353 15445.89 555.36 56935.34 88888.00 2002-12-19 09:16:17.813 353 15445.50 556.10 56935.58 88888.00 2002-12-19 09:16:18.813 353 15445.50 556.85 56936.19 88888.00 2002-12-19 09:16:19.813 353 15444.98 557.09 56935.82 88888.00 2002-12-19 09:16:20.813 353 15445.37 557.22 56936.07 88888.00 2002-12-19 09:16:21.813 353 15444.59 557.71 56936.19 88888.00 2002-12-19 09:16:22.813 353 15444.85 558.33 56936.43 88888.00 2002-12-19 09:16:23.813 353 15445.11 558.83 56936.19 88888.00 2002-12-19 09:16:24.813 353 15444.07 558.70 56936.19 88888.00 2002-12-19 09:16:25.813 353 15443.68 559.20 56936.43 88888.00 2002-12-19 09:16:26.813 353 15444.20 559.20 56936.68 88888.00 2002-12-19 09:16:27.813 353 15443.81 559.70 56936.68 88888.00 2002-12-19 09:16:28.813 353 15443.42 560.19 56936.93 88888.00 2002-12-19 09:16:29.813 353 15443.16 560.07 56937.17 88888.00 2002-12-19 09:16:30.813 353 15443.16 560.69 56936.68 88888.00 2002-12-19 09:16:31.813 353 15442.38 561.18 56936.68 88888.00 2002-12-19 09:16:32.813 353 15441.86 561.31 56936.93 88888.00 2002-12-19 09:16:33.813 353 15441.99 561.06 56935.70 88888.00 2002-12-19 09:16:34.813 353 15442.12 562.17 56936.80 88888.00 2002-12-19 09:16:35.813 353 15442.12 562.30 56936.43 88888.00 2002-12-19 09:16:36.813 353 15441.21 563.16 56936.43 88888.00 2002-12-19 09:16:37.813 353 15441.60 563.16 56935.58 88888.00 2002-12-19 09:16:38.813 353 15441.47 562.92 56935.82 88888.00 2002-12-19 09:16:39.813 353 15441.34 563.29 56936.80 88888.00 2002-12-19 09:16:40.813 353 15441.60 563.04 56935.95 88888.00 2002-12-19 09:16:41.813 353 15441.21 562.67 56936.31 88888.00 2002-12-19 09:16:42.813 353 15440.82 562.79 56935.46 88888.00 2002-12-19 09:16:43.813 353 15441.34 562.67 56935.70 88888.00 2002-12-19 09:16:44.813 353 15440.95 562.79 56935.09 88888.00 2002-12-19 09:16:45.813 353 15441.34 562.05 56935.09 88888.00 2002-12-19 09:16:46.813 353 15441.21 563.04 56935.21 88888.00 2002-12-19 09:16:47.813 353 15440.82 563.16 56934.48 88888.00 2002-12-19 09:16:48.813 353 15441.08 563.04 56934.97 88888.00 2002-12-19 09:16:49.813 353 15440.17 563.78 56934.97 88888.00 2002-12-19 09:16:50.813 353 15440.43 563.53 56934.23 88888.00 2002-12-19 09:16:51.813 353 15440.43 564.03 56934.48 88888.00 2002-12-19 09:16:52.813 353 15439.52 564.77 56933.50 88888.00 2002-12-19 09:16:53.813 353 15439.39 565.14 56934.23 88888.00 2002-12-19 09:16:54.813 353 15439.78 565.27 56933.75 88888.00 2002-12-19 09:16:55.813 353 15439.00 565.89 56933.99 88888.00 2002-12-19 09:16:56.813 353 15438.87 566.38 56933.99 88888.00 2002-12-19 09:16:57.813 353 15437.83 567.62 56933.87 88888.00 2002-12-19 09:16:58.813 353 15437.96 566.63 56933.38 88888.00 2002-12-19 09:16:59.813 353 15437.31 567.75 56934.11 88888.00 2002-12-19 09:17:00.813 353 15437.57 567.13 56934.11 88888.00 2002-12-19 09:17:01.813 353 15436.92 567.87 56934.11 88888.00 2002-12-19 09:17:02.813 353 15437.44 567.62 56933.26 88888.00 2002-12-19 09:17:03.813 353 15436.79 567.25 56933.62 88888.00 2002-12-19 09:17:04.813 353 15436.01 566.76 56934.36 88888.00 2002-12-19 09:17:05.813 353 15435.10 566.26 56934.11 88888.00 2002-12-19 09:17:06.813 353 15433.80 566.01 56933.50 88888.00 2002-12-19 09:17:07.813 353 15433.02 566.63 56933.26 88888.00 2002-12-19 09:17:08.813 353 15433.02 566.01 56933.75 88888.00 2002-12-19 09:17:09.813 353 15433.41 566.38 56933.13 88888.00 2002-12-19 09:17:10.813 353 15432.76 566.01 56933.87 88888.00 2002-12-19 09:17:11.813 353 15433.15 565.14 56933.38 88888.00 2002-12-19 09:17:12.813 353 15432.50 565.02 56933.99 88888.00 2002-12-19 09:17:13.813 353 15432.50 564.65 56934.23 88888.00 2002-12-19 09:17:14.813 353 15431.59 565.14 56933.99 88888.00 2002-12-19 09:17:15.813 353 15431.59 564.65 56934.36 88888.00 2002-12-19 09:17:16.813 353 15431.07 564.28 56934.11 88888.00 2002-12-19 09:17:17.813 353 15431.33 564.03 56934.23 88888.00 2002-12-19 09:17:18.813 353 15431.33 563.41 56934.11 88888.00 2002-12-19 09:17:19.813 353 15430.94 563.91 56935.34 88888.00 2002-12-19 09:17:20.813 353 15430.17 564.28 56934.85 88888.00 2002-12-19 09:17:21.813 353 15429.25 564.03 56935.46 88888.00 2002-12-19 09:17:22.813 353 15429.51 563.53 56935.21 88888.00 2002-12-19 09:17:23.813 353 15428.74 564.15 56935.46 88888.00 2002-12-19 09:17:24.813 353 15429.25 565.02 56935.46 88888.00 2002-12-19 09:17:25.813 353 15428.87 564.65 56935.82 88888.00 2002-12-19 09:17:26.813 353 15428.74 564.65 56935.70 88888.00 2002-12-19 09:17:27.813 353 15428.09 564.77 56936.19 88888.00 2002-12-19 09:17:28.813 353 15429.12 564.90 56936.93 88888.00 2002-12-19 09:17:29.813 353 15428.87 565.52 56937.05 88888.00 2002-12-19 09:17:30.813 353 15429.00 564.15 56936.93 88888.00 2002-12-19 09:17:31.813 353 15429.00 564.40 56937.66 88888.00 2002-12-19 09:17:32.813 353 15429.38 563.78 56938.02 88888.00 2002-12-19 09:17:33.813 353 15428.35 564.90 56937.66 88888.00 2002-12-19 09:17:34.813 353 15428.61 565.52 56938.02 88888.00 2002-12-19 09:17:35.813 353 15429.51 565.39 56938.39 88888.00 2002-12-19 09:17:36.813 353 15428.87 566.88 56939.00 88888.00 2002-12-19 09:17:37.813 353 15428.74 566.76 56939.49 88888.00 2002-12-19 09:17:38.813 353 15429.25 566.14 56939.61 88888.00 2002-12-19 09:17:39.813 353 15428.74 566.76 56940.10 88888.00 2002-12-19 09:17:40.813 353 15429.90 566.38 56940.59 88888.00 2002-12-19 09:17:41.813 353 15430.17 566.01 56940.96 88888.00 2002-12-19 09:17:42.813 353 15429.90 565.14 56940.84 88888.00 2002-12-19 09:17:43.813 353 15430.55 564.90 56941.20 88888.00 2002-12-19 09:17:44.813 353 15430.42 564.53 56942.55 88888.00 2002-12-19 09:17:45.813 353 15430.68 564.15 56942.18 88888.00 2002-12-19 09:17:46.813 353 15430.29 563.78 56942.67 88888.00 2002-12-19 09:17:47.813 353 15430.55 563.41 56943.65 88888.00 2002-12-19 09:17:48.813 353 15430.04 563.29 56944.14 88888.00 2002-12-19 09:17:49.813 353 15429.38 562.79 56944.26 88888.00 2002-12-19 09:17:50.813 353 15430.29 562.05 56944.38 88888.00 2002-12-19 09:17:51.813 353 15430.17 561.68 56945.48 88888.00 2002-12-19 09:17:52.813 353 15430.29 560.81 56945.36 88888.00 2002-12-19 09:17:53.813 353 15431.59 559.94 56946.09 88888.00 2002-12-19 09:17:54.813 353 15431.72 559.45 56945.24 88888.00 2002-12-19 09:17:55.813 353 15432.63 558.21 56946.46 88888.00 2002-12-19 09:17:56.813 353 15432.37 557.59 56946.21 88888.00 2002-12-19 09:17:57.813 353 15433.41 557.09 56947.32 88888.00 2002-12-19 09:17:58.813 353 15433.15 557.34 56946.83 88888.00 2002-12-19 09:17:59.813 353 15433.15 557.47 56947.44 88888.00 2002-12-19 09:18:00.813 353 15433.41 556.72 56947.68 88888.00 2002-12-19 09:18:01.813 353 15433.28 556.85 56947.20 88888.00 2002-12-19 09:18:02.813 353 15433.28 557.09 56948.17 88888.00 2002-12-19 09:18:03.813 353 15433.41 556.72 56947.80 88888.00 2002-12-19 09:18:04.813 353 15433.02 556.60 56948.30 88888.00 2002-12-19 09:18:05.813 353 15433.28 556.85 56948.79 88888.00 2002-12-19 09:18:06.813 353 15431.98 557.84 56948.17 88888.00 2002-12-19 09:18:07.813 353 15431.20 557.47 56948.66 88888.00 2002-12-19 09:18:08.813 353 15431.33 557.96 56949.15 88888.00 2002-12-19 09:18:09.813 353 15431.07 557.84 56949.27 88888.00 2002-12-19 09:18:10.813 353 15430.29 558.09 56949.03 88888.00 2002-12-19 09:18:11.813 353 15429.90 557.96 56949.27 88888.00 2002-12-19 09:18:12.813 353 15429.90 558.21 56949.52 88888.00 2002-12-19 09:18:13.813 353 15430.04 557.96 56949.64 88888.00 2002-12-19 09:18:14.813 353 15428.74 558.21 56950.38 88888.00 2002-12-19 09:18:15.813 353 15427.96 558.83 56949.88 88888.00 2002-12-19 09:18:16.813 353 15427.57 558.83 56950.38 88888.00 2002-12-19 09:18:17.813 353 15427.83 558.83 56950.50 88888.00 2002-12-19 09:18:18.813 353 15427.05 559.45 56950.25 88888.00 2002-12-19 09:18:19.813 353 15427.31 559.94 56950.13 88888.00 2002-12-19 09:18:20.813 353 15426.66 559.32 56949.88 88888.00 2002-12-19 09:18:21.813 353 15426.14 560.07 56950.38 88888.00 2002-12-19 09:18:22.813 353 15426.01 559.08 56950.50 88888.00 2002-12-19 09:18:23.813 353 15425.88 558.70 56950.74 88888.00 2002-12-19 09:18:24.813 353 15425.75 559.32 56950.86 88888.00 2002-12-19 09:18:25.813 353 15424.84 559.45 56951.23 88888.00 2002-12-19 09:18:26.813 353 15425.88 559.20 56951.60 88888.00 2002-12-19 09:18:27.813 353 15424.71 558.83 56951.47 88888.00 2002-12-19 09:18:28.813 353 15424.58 558.95 56951.35 88888.00 2002-12-19 09:18:29.813 353 15424.58 558.83 56951.23 88888.00 2002-12-19 09:18:30.813 353 15423.54 559.45 56950.98 88888.00 2002-12-19 09:18:31.813 353 15423.02 558.83 56951.35 88888.00 2002-12-19 09:18:32.813 353 15421.98 558.83 56950.98 88888.00 2002-12-19 09:18:33.813 353 15421.85 558.46 56951.35 88888.00 2002-12-19 09:18:34.813 353 15420.94 558.33 56951.72 88888.00 2002-12-19 09:18:35.813 353 15420.03 559.32 56951.35 88888.00 2002-12-19 09:18:36.813 353 15419.12 558.70 56950.74 88888.00 2002-12-19 09:18:37.813 353 15418.60 559.57 56950.98 88888.00 2002-12-19 09:18:38.813 353 15418.47 559.82 56950.98 88888.00 2002-12-19 09:18:39.813 353 15417.43 559.82 56950.98 88888.00 2002-12-19 09:18:40.813 353 15416.65 559.32 56950.86 88888.00 2002-12-19 09:18:41.813 353 15416.65 559.08 56950.62 88888.00 2002-12-19 09:18:42.813 353 15416.00 559.70 56951.11 88888.00 2002-12-19 09:18:43.813 353 15414.44 559.70 56951.11 88888.00 2002-12-19 09:18:44.813 353 15413.27 560.19 56950.98 88888.00 2002-12-19 09:18:45.813 353 15413.40 561.06 56951.60 88888.00 2002-12-19 09:18:46.813 353 15412.88 561.06 56950.74 88888.00 2002-12-19 09:18:47.813 353 15413.66 560.07 56951.23 88888.00 2002-12-19 09:18:48.813 353 15412.49 559.94 56950.86 88888.00 2002-12-19 09:18:49.813 353 15411.07 559.82 56950.74 88888.00 2002-12-19 09:18:50.813 353 15410.29 560.19 56950.50 88888.00 2002-12-19 09:18:51.813 353 15409.38 560.31 56950.62 88888.00 2002-12-19 09:18:52.813 353 15408.99 559.57 56950.74 88888.00 2002-12-19 09:18:53.813 353 15408.08 559.82 56950.74 88888.00 2002-12-19 09:18:54.813 353 15408.99 558.95 56950.98 88888.00 2002-12-19 09:18:55.813 353 15408.21 557.96 56951.11 88888.00 2002-12-19 09:18:56.813 353 15407.69 557.09 56950.86 88888.00 2002-12-19 09:18:57.813 353 15408.08 556.60 56950.62 88888.00 2002-12-19 09:18:58.813 353 15407.82 556.35 56951.11 88888.00 2002-12-19 09:18:59.813 353 15407.56 556.72 56950.98 88888.00 2002-12-19 09:19:00.813 353 15406.65 556.10 56951.23 88888.00 2002-12-19 09:19:01.813 353 15405.87 557.34 56951.60 88888.00 2002-12-19 09:19:02.813 353 15405.87 557.34 56950.86 88888.00 2002-12-19 09:19:03.813 353 15404.70 557.59 56950.86 88888.00 2002-12-19 09:19:04.813 353 15404.83 556.48 56950.86 88888.00 2002-12-19 09:19:05.813 353 15404.96 556.85 56950.86 88888.00 2002-12-19 09:19:06.813 353 15404.18 556.85 56950.86 88888.00 2002-12-19 09:19:07.813 353 15404.05 557.34 56950.50 88888.00 2002-12-19 09:19:08.813 353 15403.40 557.34 56950.74 88888.00 2002-12-19 09:19:09.813 353 15402.62 557.09 56950.25 88888.00 2002-12-19 09:19:10.813 353 15401.84 557.47 56950.25 88888.00 2002-12-19 09:19:11.813 353 15401.45 557.59 56950.13 88888.00 2002-12-19 09:19:12.813 353 15400.67 557.96 56950.25 88888.00 2002-12-19 09:19:13.813 353 15400.15 557.84 56949.64 88888.00 2002-12-19 09:19:14.813 353 15400.15 557.22 56950.13 88888.00 2002-12-19 09:19:15.813 353 15400.02 557.22 56949.52 88888.00 2002-12-19 09:19:16.813 353 15399.37 556.48 56948.91 88888.00 2002-12-19 09:19:17.813 353 15398.33 557.47 56948.91 88888.00 2002-12-19 09:19:18.813 353 15398.46 556.48 56948.54 88888.00 2002-12-19 09:19:19.813 353 15398.07 556.10 56947.68 88888.00 2002-12-19 09:19:20.813 353 15397.42 556.23 56948.30 88888.00 2002-12-19 09:19:21.813 353 15397.03 557.09 56947.80 88888.00 2002-12-19 09:19:22.813 353 15396.64 555.98 56946.34 88888.00 2002-12-19 09:19:23.813 353 15396.12 555.48 56946.46 88888.00 2002-12-19 09:19:24.813 353 15395.34 555.48 56946.21 88888.00 2002-12-19 09:19:25.813 353 15394.43 554.25 56945.24 88888.00 2002-12-19 09:19:26.813 353 15393.78 553.25 56945.24 88888.00 2002-12-19 09:19:27.813 353 15393.39 552.88 56944.50 88888.00 2002-12-19 09:19:28.813 353 15392.62 552.39 56944.50 88888.00 2002-12-19 09:19:29.813 353 15391.45 551.15 56943.77 88888.00 2002-12-19 09:19:30.813 353 15391.71 550.90 56943.41 88888.00 2002-12-19 09:19:31.813 353 15391.71 548.18 56942.43 88888.00 2002-12-19 09:19:32.813 353 15391.71 547.31 56942.30 88888.00 2002-12-19 09:19:33.813 353 15391.71 547.31 56941.69 88888.00 2002-12-19 09:19:34.813 353 15391.45 546.07 56941.94 88888.00 2002-12-19 09:19:35.813 353 15391.32 545.08 56941.82 88888.00 2002-12-19 09:19:36.813 353 15391.71 544.34 56941.45 88888.00 2002-12-19 09:19:37.813 353 15391.06 543.59 56940.84 88888.00 2002-12-19 09:19:38.813 353 15391.45 543.59 56940.10 88888.00 2002-12-19 09:19:39.813 353 15391.19 542.60 56940.47 88888.00 2002-12-19 09:19:40.813 353 15391.32 541.36 56939.61 88888.00 2002-12-19 09:19:41.813 353 15390.80 540.75 56939.86 88888.00 2002-12-19 09:19:42.813 353 15390.80 541.61 56939.37 88888.00 2002-12-19 09:19:43.813 353 15390.80 541.24 56939.12 88888.00 2002-12-19 09:19:44.813 353 15390.80 540.37 56938.64 88888.00 2002-12-19 09:19:45.813 353 15391.84 540.00 56938.39 88888.00 2002-12-19 09:19:46.813 353 15391.58 539.14 56937.41 88888.00 2002-12-19 09:19:47.813 353 15391.58 538.52 56937.78 88888.00 2002-12-19 09:19:48.813 353 15392.36 537.90 56937.17 88888.00 2002-12-19 09:19:49.813 353 15392.75 537.28 56937.05 88888.00 2002-12-19 09:19:50.813 353 15392.10 536.91 56936.07 88888.00 2002-12-19 09:19:51.813 353 15392.62 536.04 56935.21 88888.00 2002-12-19 09:19:52.813 353 15392.75 536.04 56935.34 88888.00 2002-12-19 09:19:53.813 353 15393.00 535.67 56934.48 88888.00 2002-12-19 09:19:54.813 353 15392.88 535.30 56933.99 88888.00 2002-12-19 09:19:55.813 353 15393.26 534.80 56933.50 88888.00 2002-12-19 09:19:56.813 353 15394.17 534.68 56933.13 88888.00 2002-12-19 09:19:57.813 353 15394.17 535.17 56933.01 88888.00 2002-12-19 09:19:58.813 353 15395.08 535.67 56932.28 88888.00 2002-12-19 09:19:59.813 353 15394.17 535.30 56933.13 88888.00 2002-12-19 09:20:00.813 353 15394.17 535.67 56932.28 88888.00 2002-12-19 09:20:01.813 353 15394.17 536.04 56931.79 88888.00 2002-12-19 09:20:02.813 353 15394.56 535.92 56931.54 88888.00 2002-12-19 09:20:03.813 353 15394.82 536.41 56930.69 88888.00 2002-12-19 09:20:04.813 353 15394.43 536.41 56930.93 88888.00 2002-12-19 09:20:05.813 353 15394.30 536.91 56930.20 88888.00 2002-12-19 09:20:06.813 353 15394.04 537.03 56929.22 88888.00 2002-12-19 09:20:07.813 353 15393.92 536.66 56929.83 88888.00 2002-12-19 09:20:08.813 353 15393.78 537.40 56928.86 88888.00 2002-12-19 09:20:09.813 353 15394.56 537.28 56928.73 88888.00 2002-12-19 09:20:10.813 353 15394.30 537.40 56928.24 88888.00 2002-12-19 09:20:11.813 353 15393.78 537.53 56927.14 88888.00 2002-12-19 09:20:12.813 353 15393.78 538.27 56927.14 88888.00 2002-12-19 09:20:13.813 353 15393.92 539.26 56926.16 88888.00 2002-12-19 09:20:14.813 353 15394.04 539.51 56926.04 88888.00 2002-12-19 09:20:15.813 353 15393.26 539.88 56925.43 88888.00 2002-12-19 09:20:16.813 353 15393.65 540.37 56924.45 88888.00 2002-12-19 09:20:17.813 353 15393.65 540.50 56924.09 88888.00 2002-12-19 09:20:18.813 353 15393.26 540.87 56924.33 88888.00 2002-12-19 09:20:19.813 353 15393.78 541.49 56923.96 88888.00 2002-12-19 09:20:20.813 353 15394.04 541.98 56922.38 88888.00 2002-12-19 09:20:21.813 353 15393.92 541.86 56922.86 88888.00 2002-12-19 09:20:22.813 353 15393.65 542.11 56922.01 88888.00 2002-12-19 09:20:23.813 353 15393.78 541.86 56922.01 88888.00 2002-12-19 09:20:24.813 353 15393.92 542.98 56921.89 88888.00 2002-12-19 09:20:25.813 353 15393.78 542.60 56920.54 88888.00 2002-12-19 09:20:26.813 353 15394.30 543.59 56920.42 88888.00 2002-12-19 09:20:27.813 353 15393.39 544.09 56920.54 88888.00 2002-12-19 09:20:28.813 353 15393.92 544.71 56920.05 88888.00 2002-12-19 09:20:29.813 353 15393.78 544.96 56919.56 88888.00 2002-12-19 09:20:30.813 353 15394.43 545.70 56918.83 88888.00 2002-12-19 09:20:31.813 353 15394.43 546.69 56919.68 88888.00 2002-12-19 09:20:32.813 353 15394.95 546.69 56919.07 88888.00 2002-12-19 09:20:33.813 353 15395.47 546.07 56918.09 88888.00 2002-12-19 09:20:34.813 353 15395.60 546.81 56918.71 88888.00 2002-12-19 09:20:35.813 353 15396.38 547.06 56917.97 88888.00 2002-12-19 09:20:36.813 353 15397.29 546.69 56917.24 88888.00 2002-12-19 09:20:37.813 353 15397.94 546.44 56917.48 88888.00 2002-12-19 09:20:38.813 353 15396.90 547.19 56918.09 88888.00 2002-12-19 09:20:39.813 353 15398.20 546.81 56917.61 88888.00 2002-12-19 09:20:40.813 353 15398.33 546.44 56917.12 88888.00 2002-12-19 09:20:41.813 353 15398.46 546.32 56916.38 88888.00 2002-12-19 09:20:42.813 353 15398.20 546.81 56917.00 88888.00 2002-12-19 09:20:43.813 353 15399.63 546.07 56916.02 88888.00 2002-12-19 09:20:44.813 353 15400.28 545.33 56916.51 88888.00 2002-12-19 09:20:45.813 353 15400.41 543.59 56916.51 88888.00 2002-12-19 09:20:46.813 353 15400.93 542.85 56916.51 88888.00 2002-12-19 09:20:47.813 353 15401.06 541.98 56916.14 88888.00 2002-12-19 09:20:48.813 353 15401.45 541.49 56915.53 88888.00 2002-12-19 09:20:49.813 353 15402.10 541.86 56916.38 88888.00 2002-12-19 09:20:50.813 353 15401.06 542.36 56915.04 88888.00 2002-12-19 09:20:51.813 353 15402.10 542.23 56914.92 88888.00 2002-12-19 09:20:52.813 353 15401.97 542.60 56914.79 88888.00 2002-12-19 09:20:53.813 353 15401.06 542.73 56914.67 88888.00 2002-12-19 09:20:54.813 353 15401.71 541.74 56913.82 88888.00 2002-12-19 09:20:55.813 353 15401.32 542.98 56913.33 88888.00 2002-12-19 09:20:56.813 353 15400.80 543.10 56913.94 88888.00 2002-12-19 09:20:57.813 353 15401.58 543.47 56912.71 88888.00 2002-12-19 09:20:58.813 353 15400.54 543.84 56912.47 88888.00 2002-12-19 09:20:59.813 353 15401.32 543.84 56912.71 88888.00 2002-12-19 09:21:00.813 353 15401.19 544.59 56911.86 88888.00 2002-12-19 09:21:01.813 353 15400.54 545.08 56911.61 88888.00 2002-12-19 09:21:02.813 353 15400.93 544.34 56911.49 88888.00 2002-12-19 09:21:03.813 353 15400.67 544.71 56911.49 88888.00 2002-12-19 09:21:04.813 353 15400.54 544.96 56910.76 88888.00 2002-12-19 09:21:05.813 353 15400.15 545.33 56910.76 88888.00 2002-12-19 09:21:06.813 353 15401.19 545.58 56910.27 88888.00 2002-12-19 09:21:07.813 353 15401.19 545.33 56910.03 88888.00 2002-12-19 09:21:08.813 353 15401.45 545.82 56909.66 88888.00 2002-12-19 09:21:09.813 353 15401.84 546.20 56908.93 88888.00 2002-12-19 09:21:10.813 353 15401.84 546.94 56909.05 88888.00 2002-12-19 09:21:11.813 353 15401.97 546.57 56908.19 88888.00 2002-12-19 09:21:12.813 353 15402.10 547.06 56908.07 88888.00 2002-12-19 09:21:13.813 353 15401.19 547.93 56908.19 88888.00 2002-12-19 09:21:14.813 353 15400.80 547.56 56907.82 88888.00 2002-12-19 09:21:15.813 353 15400.93 548.42 56907.70 88888.00 2002-12-19 09:21:16.813 353 15400.93 548.30 56906.72 88888.00 2002-12-19 09:21:17.813 353 15400.41 548.80 56906.72 88888.00 2002-12-19 09:21:18.813 353 15400.41 548.55 56906.60 88888.00 2002-12-19 09:21:19.813 353 15400.15 548.42 56905.87 88888.00 2002-12-19 09:21:20.813 353 15400.02 548.67 56905.87 88888.00 2002-12-19 09:21:21.813 353 15400.54 548.80 56906.11 88888.00 2002-12-19 09:21:22.813 353 15399.63 549.91 56905.50 88888.00 2002-12-19 09:21:23.813 353 15399.76 551.40 56904.89 88888.00 2002-12-19 09:21:24.813 353 15399.37 552.14 56904.77 88888.00 2002-12-19 09:21:25.813 353 15398.98 552.76 56904.28 88888.00 2002-12-19 09:21:26.813 353 15398.46 552.51 56904.52 88888.00 2002-12-19 09:21:27.813 353 15399.50 551.89 56903.91 88888.00 2002-12-19 09:21:28.813 353 15399.11 551.52 56903.67 88888.00 2002-12-19 09:21:29.813 353 15399.50 550.90 56903.42 88888.00 2002-12-19 09:21:30.813 353 15399.89 551.03 56902.32 88888.00 2002-12-19 09:21:31.813 353 15399.89 550.03 56902.45 88888.00 2002-12-19 09:21:32.813 353 15399.89 551.15 56901.83 88888.00 2002-12-19 09:21:33.813 353 15400.54 551.15 56901.47 88888.00 2002-12-19 09:21:34.813 353 15400.80 551.03 56902.08 88888.00 2002-12-19 09:21:35.813 353 15400.80 551.27 56901.71 88888.00 2002-12-19 09:21:36.813 353 15401.97 551.03 56901.83 88888.00 2002-12-19 09:21:37.813 353 15403.14 551.03 56901.47 88888.00 2002-12-19 09:21:38.813 353 15402.49 551.89 56901.34 88888.00 2002-12-19 09:21:39.813 353 15402.88 551.40 56900.98 88888.00 2002-12-19 09:21:40.813 353 15402.75 551.03 56900.98 88888.00 2002-12-19 09:21:41.813 353 15404.18 550.03 56900.86 88888.00 2002-12-19 09:21:42.813 353 15405.48 548.55 56901.47 88888.00 2002-12-19 09:21:43.813 353 15405.87 547.81 56901.10 88888.00 2002-12-19 09:21:44.813 353 15406.52 547.31 56901.22 88888.00 2002-12-19 09:21:45.813 353 15405.48 547.93 56900.73 88888.00 2002-12-19 09:21:46.813 353 15405.09 549.42 56900.49 88888.00 2002-12-19 09:21:47.813 353 15405.09 550.28 56900.86 88888.00 2002-12-19 09:21:48.813 353 15405.48 550.53 56900.49 88888.00 2002-12-19 09:21:49.813 353 15406.39 550.16 56899.63 88888.00 2002-12-19 09:21:50.813 353 15406.65 549.29 56899.63 88888.00 2002-12-19 09:21:51.813 353 15407.30 548.80 56899.88 88888.00 2002-12-19 09:21:52.813 353 15409.12 549.29 56899.39 88888.00 2002-12-19 09:21:53.813 353 15410.29 547.68 56899.75 88888.00 2002-12-19 09:21:54.813 353 15410.81 547.81 56899.88 88888.00 2002-12-19 09:21:55.813 353 15410.68 549.17 56899.51 88888.00 2002-12-19 09:21:56.813 353 15411.20 549.79 56899.63 88888.00 2002-12-19 09:21:57.813 353 15410.42 550.28 56900.00 88888.00 2002-12-19 09:21:58.813 353 15411.33 549.42 56899.39 88888.00 2002-12-19 09:21:59.813 353 15412.75 549.42 56899.14 88888.00 2002-12-19 09:22:00.813 353 15412.49 549.04 56899.27 88888.00 2002-12-19 09:22:01.813 353 15413.92 547.56 56900.00 88888.00 2002-12-19 09:22:02.813 353 15415.09 547.43 56898.90 88888.00 2002-12-19 09:22:03.813 353 15415.61 547.31 56899.14 88888.00 2002-12-19 09:22:04.813 353 15416.52 548.05 56898.41 88888.00 2002-12-19 09:22:05.813 353 15415.61 547.68 56898.41 88888.00 2002-12-19 09:22:06.813 353 15416.26 547.06 56898.53 88888.00 2002-12-19 09:22:07.813 353 15416.65 546.44 56898.41 88888.00 2002-12-19 09:22:08.813 353 15417.69 545.45 56898.66 88888.00 2002-12-19 09:22:09.813 353 15418.08 546.20 56898.29 88888.00 2002-12-19 09:22:10.813 353 15417.30 546.94 56898.16 88888.00 2002-12-19 09:22:11.813 353 15417.95 547.06 56898.16 88888.00 2002-12-19 09:22:12.813 353 15418.73 546.20 56897.68 88888.00 2002-12-19 09:22:13.813 353 15419.77 545.08 56897.19 88888.00 2002-12-19 09:22:14.813 353 15420.55 544.83 56898.29 88888.00 2002-12-19 09:22:15.813 353 15420.16 544.34 56897.07 88888.00 2002-12-19 09:22:16.813 353 15420.29 544.96 56896.45 88888.00 2002-12-19 09:22:17.813 353 15419.90 546.20 56897.19 88888.00 2002-12-19 09:22:18.813 353 15420.29 546.57 56896.58 88888.00 2002-12-19 09:22:19.813 353 15420.94 547.19 56897.31 88888.00 2002-12-19 09:22:20.813 353 15422.11 546.57 56896.82 88888.00 2002-12-19 09:22:21.813 353 15422.50 545.20 56897.55 88888.00 2002-12-19 09:22:22.813 353 15423.54 544.46 56896.58 88888.00 2002-12-19 09:22:23.813 353 15424.58 544.21 56897.19 88888.00 2002-12-19 09:22:24.813 353 15424.45 544.21 56897.07 88888.00 2002-12-19 09:22:25.813 353 15424.58 543.47 56896.82 88888.00 2002-12-19 09:22:26.813 353 15424.45 544.21 56897.07 88888.00 2002-12-19 09:22:27.813 353 15425.10 544.46 56897.07 88888.00 2002-12-19 09:22:28.813 353 15424.45 544.96 56896.82 88888.00 2002-12-19 09:22:29.813 353 15424.45 545.70 56897.43 88888.00 2002-12-19 09:22:30.813 353 15423.93 546.07 56896.45 88888.00 2002-12-19 09:22:31.813 353 15423.93 547.56 56897.19 88888.00 2002-12-19 09:22:32.813 353 15424.45 548.05 56896.94 88888.00 2002-12-19 09:22:33.813 353 15425.10 547.19 56897.43 88888.00 2002-12-19 09:22:34.813 353 15425.10 547.43 56896.94 88888.00 2002-12-19 09:22:35.813 353 15425.49 546.69 56897.43 88888.00 2002-12-19 09:22:36.813 353 15425.75 546.20 56897.19 88888.00 2002-12-19 09:22:37.813 353 15424.06 547.43 56896.94 88888.00 2002-12-19 09:22:38.813 353 15424.32 547.81 56897.19 88888.00 2002-12-19 09:22:39.813 353 15424.19 547.06 56897.31 88888.00 2002-12-19 09:22:40.813 353 15424.58 548.18 56897.43 88888.00 2002-12-19 09:22:41.813 353 15425.10 547.43 56897.80 88888.00 2002-12-19 09:22:42.813 353 15424.97 547.31 56897.80 88888.00 2002-12-19 09:22:43.813 353 15424.45 547.81 56897.68 88888.00 2002-12-19 09:22:44.813 353 15423.93 548.42 56896.82 88888.00 2002-12-19 09:22:45.813 353 15423.41 548.18 56897.68 88888.00 2002-12-19 09:22:46.813 353 15423.02 547.43 56897.43 88888.00 2002-12-19 09:22:47.813 353 15424.06 546.57 56897.55 88888.00 2002-12-19 09:22:48.813 353 15424.32 545.58 56898.29 88888.00 2002-12-19 09:22:49.813 353 15425.10 545.58 56898.53 88888.00 2002-12-19 09:22:50.813 353 15424.71 545.20 56898.41 88888.00 2002-12-19 09:22:51.813 353 15425.62 544.34 56898.41 88888.00 2002-12-19 09:22:52.813 353 15424.58 545.33 56898.41 88888.00 2002-12-19 09:22:53.813 353 15424.32 544.96 56899.02 88888.00 2002-12-19 09:22:54.813 353 15423.93 545.33 56899.39 88888.00 2002-12-19 09:22:55.813 353 15424.19 545.70 56899.27 88888.00 2002-12-19 09:22:56.813 353 15424.71 545.82 56899.27 88888.00 2002-12-19 09:22:57.813 353 15424.45 546.57 56899.39 88888.00 2002-12-19 09:22:58.813 353 15424.19 546.44 56900.00 88888.00 2002-12-19 09:22:59.813 353 15425.49 545.08 56900.12 88888.00 2002-12-19 09:23:00.813 353 15426.14 544.46 56900.25 88888.00 2002-12-19 09:23:01.813 353 15426.79 543.72 56900.61 88888.00 2002-12-19 09:23:02.813 353 15427.05 543.97 56900.25 88888.00 2002-12-19 09:23:03.813 353 15426.92 543.47 56901.71 88888.00 2002-12-19 09:23:04.813 353 15427.18 543.97 56901.22 88888.00 2002-12-19 09:23:06.813 353 15427.05 544.34 56900.98 88888.00 2002-12-19 09:23:07.813 353 15428.22 544.09 56901.47 88888.00 2002-12-19 09:23:08.813 353 15428.22 543.97 56901.71 88888.00 2002-12-19 09:23:09.813 353 15428.61 543.59 56901.71 88888.00 2002-12-19 09:23:10.813 353 15428.22 544.34 56902.08 88888.00 2002-12-19 09:23:11.813 353 15428.35 543.97 56901.59 88888.00 2002-12-19 09:23:12.813 353 15428.35 543.84 56902.20 88888.00 2002-12-19 09:23:13.813 353 15429.00 543.97 56902.69 88888.00 2002-12-19 09:23:14.813 353 15429.25 543.59 56902.93 88888.00 2002-12-19 09:23:15.813 353 15430.29 544.21 56901.96 88888.00 2002-12-19 09:23:16.813 353 15429.90 544.21 56902.57 88888.00 2002-12-19 09:23:17.813 353 15429.77 544.59 56903.30 88888.00 2002-12-19 09:23:18.813 353 15429.25 545.08 56902.32 88888.00 2002-12-19 09:23:19.813 353 15429.25 545.33 56903.42 88888.00 2002-12-19 09:23:20.813 353 15429.38 544.34 56903.30 88888.00 2002-12-19 09:23:21.813 353 15430.55 544.34 56903.42 88888.00 2002-12-19 09:23:22.813 353 15430.55 543.10 56903.79 88888.00 2002-12-19 09:23:23.813 353 15430.29 542.60 56904.28 88888.00 2002-12-19 09:23:24.813 353 15430.94 542.48 56904.40 88888.00 2002-12-19 09:23:25.813 353 15429.90 542.36 56904.52 88888.00 2002-12-19 09:23:26.813 353 15429.90 543.84 56904.77 88888.00 2002-12-19 09:23:27.813 353 15428.09 544.59 56904.52 88888.00 2002-12-19 09:23:28.813 353 15427.57 544.83 56904.28 88888.00 2002-12-19 09:23:29.813 353 15427.05 545.95 56904.52 88888.00 2002-12-19 09:23:30.813 353 15427.18 546.20 56904.64 88888.00 2002-12-19 09:23:31.813 353 15427.31 545.33 56904.89 88888.00 2002-12-19 09:23:32.813 353 15427.44 543.97 56905.01 88888.00 2002-12-19 09:23:33.813 353 15427.05 545.33 56905.26 88888.00 2002-12-19 09:23:34.813 353 15425.49 544.59 56905.50 88888.00 2002-12-19 09:23:35.813 353 15425.49 545.70 56905.50 88888.00 2002-12-19 09:23:36.813 353 15424.45 546.20 56905.50 88888.00 2002-12-19 09:23:37.813 353 15423.93 545.95 56905.01 88888.00 2002-12-19 09:23:38.813 353 15423.28 546.07 56905.50 88888.00 2002-12-19 09:23:39.813 353 15423.28 546.20 56905.14 88888.00 2002-12-19 09:23:40.813 353 15423.80 545.95 56904.64 88888.00 2002-12-19 09:23:41.813 353 15424.32 544.83 56905.14 88888.00 2002-12-19 09:23:42.813 353 15424.32 544.83 56905.14 88888.00 2002-12-19 09:23:43.813 353 15423.28 545.82 56904.89 88888.00 2002-12-19 09:23:44.813 353 15421.46 545.95 56904.52 88888.00 2002-12-19 09:23:45.813 353 15421.72 547.68 56904.40 88888.00 2002-12-19 09:23:46.813 353 15421.20 547.56 56904.40 88888.00 2002-12-19 09:23:47.813 353 15420.29 548.05 56904.16 88888.00 2002-12-19 09:23:48.813 353 15420.81 548.42 56905.75 88888.00 2002-12-19 09:23:49.813 353 15421.33 547.31 56904.77 88888.00 2002-12-19 09:23:50.813 353 15423.02 546.81 56904.52 88888.00 2002-12-19 09:23:51.813 353 15421.85 546.57 56904.77 88888.00 2002-12-19 09:23:52.813 353 15421.72 546.94 56904.28 88888.00 2002-12-19 09:23:53.813 353 15420.29 547.06 56904.77 88888.00 2002-12-19 09:23:54.813 353 15419.64 547.68 56904.77 88888.00 2002-12-19 09:23:55.813 353 15418.86 548.55 56904.40 88888.00 2002-12-19 09:23:56.813 353 15418.73 548.67 56905.14 88888.00 2002-12-19 09:23:57.813 353 15419.38 548.55 56905.01 88888.00 2002-12-19 09:23:58.813 353 15420.55 547.31 56904.52 88888.00 2002-12-19 09:23:59.813 353 15420.29 546.44 56904.89 88888.00 2002-12-19 09:24:00.813 353 15421.72 545.58 56905.38 88888.00 2002-12-19 09:24:01.813 353 15420.81 545.70 56905.01 88888.00 2002-12-19 09:24:02.813 353 15421.20 545.08 56905.62 88888.00 2002-12-19 09:24:03.813 353 15419.77 544.96 56905.75 88888.00 2002-12-19 09:24:04.813 353 15419.90 544.71 56905.99 88888.00 2002-12-19 09:24:05.813 353 15420.03 545.20 56905.99 88888.00 2002-12-19 09:24:06.813 353 15419.77 543.47 56905.75 88888.00 2002-12-19 09:24:07.813 353 15420.03 544.09 56906.36 88888.00 2002-12-19 09:24:08.813 353 15419.90 543.10 56906.36 88888.00 2002-12-19 09:24:09.813 353 15420.68 542.11 56906.48 88888.00 2002-12-19 09:24:10.813 353 15420.81 542.11 56906.85 88888.00 2002-12-19 09:24:11.813 353 15420.81 542.36 56906.23 88888.00 2002-12-19 09:24:12.813 353 15421.07 541.24 56906.36 88888.00 2002-12-19 09:24:13.813 353 15420.68 540.62 56907.34 88888.00 2002-12-19 09:24:14.813 353 15421.46 540.37 56906.11 88888.00 2002-12-19 09:24:15.813 353 15420.68 538.89 56906.48 88888.00 2002-12-19 09:24:16.813 353 15421.85 538.89 56907.34 88888.00 2002-12-19 09:24:17.813 353 15422.63 537.90 56907.58 88888.00 2002-12-19 09:24:18.813 353 15422.89 537.77 56907.34 88888.00 2002-12-19 09:24:19.813 353 15422.24 536.91 56907.46 88888.00 2002-12-19 09:24:20.813 353 15422.37 536.41 56907.58 88888.00 2002-12-19 09:24:21.813 353 15422.37 535.30 56907.21 88888.00 2002-12-19 09:24:22.813 353 15422.11 535.30 56907.95 88888.00 2002-12-19 09:24:23.813 353 15422.50 533.56 56907.09 88888.00 2002-12-19 09:24:24.813 353 15422.63 533.69 56908.07 88888.00 2002-12-19 09:24:25.813 353 15422.63 533.31 56907.58 88888.00 2002-12-19 09:24:26.813 353 15422.37 532.94 56907.46 88888.00 2002-12-19 09:24:27.813 353 15422.63 532.32 56907.82 88888.00 2002-12-19 09:24:28.813 353 15423.15 531.46 56907.82 88888.00 2002-12-19 09:24:29.813 353 15423.28 531.21 56907.58 88888.00 2002-12-19 09:24:30.813 353 15423.93 530.84 56907.70 88888.00 2002-12-19 09:24:31.813 353 15423.80 530.59 56907.82 88888.00 2002-12-19 09:24:32.813 353 15423.67 529.72 56907.82 88888.00 2002-12-19 09:24:33.813 353 15423.80 529.97 56906.85 88888.00 2002-12-19 09:24:34.813 353 15423.93 528.48 56907.34 88888.00 2002-12-19 09:24:35.813 353 15424.32 528.61 56907.70 88888.00 2002-12-19 09:24:36.813 353 15424.71 528.11 56906.85 88888.00 2002-12-19 09:24:37.813 353 15424.71 528.24 56907.58 88888.00 2002-12-19 09:24:38.813 353 15426.27 527.86 56907.21 88888.00 2002-12-19 09:24:39.813 353 15426.53 527.62 56906.60 88888.00 2002-12-19 09:24:40.813 353 15426.40 527.49 56906.72 88888.00 2002-12-19 09:24:41.813 353 15426.92 527.00 56906.72 88888.00 2002-12-19 09:24:42.813 353 15427.57 526.87 56906.60 88888.00 2002-12-19 09:24:43.813 353 15427.44 526.38 56906.60 88888.00 2002-12-19 09:24:44.813 353 15427.31 525.39 56905.87 88888.00 2002-12-19 09:24:45.813 353 15428.61 525.51 56905.62 88888.00 2002-12-19 09:24:46.813 353 15428.61 524.89 56906.23 88888.00 2002-12-19 09:24:47.813 353 15428.48 524.40 56905.62 88888.00 2002-12-19 09:24:48.813 353 15429.77 523.41 56905.26 88888.00 2002-12-19 09:24:49.813 353 15430.68 523.78 56905.38 88888.00 2002-12-19 09:24:50.813 353 15430.94 523.16 56904.28 88888.00 2002-12-19 09:24:51.813 353 15430.68 523.78 56904.28 88888.00 2002-12-19 09:24:52.813 353 15430.55 522.91 56904.52 88888.00 2002-12-19 09:24:53.813 353 15430.94 523.03 56904.40 88888.00 2002-12-19 09:24:54.813 353 15431.33 522.91 56903.55 88888.00 2002-12-19 09:24:55.813 353 15431.98 523.03 56903.30 88888.00 2002-12-19 09:24:56.813 353 15432.37 522.91 56902.81 88888.00 2002-12-19 09:24:57.813 353 15432.76 522.91 56902.08 88888.00 2002-12-19 09:24:58.813 353 15433.15 522.66 56902.45 88888.00 2002-12-19 09:24:59.813 353 15433.80 521.55 56902.32 88888.00 2002-12-19 09:25:00.813 353 15433.80 521.55 56902.08 88888.00 2002-12-19 09:25:01.813 353 15434.06 521.67 56901.22 88888.00 2002-12-19 09:25:02.813 353 15434.06 521.42 56901.10 88888.00 2002-12-19 09:25:03.813 353 15435.10 521.80 56900.25 88888.00 2002-12-19 09:25:04.813 353 15435.23 521.30 56901.10 88888.00 2002-12-19 09:25:05.813 353 15436.79 520.81 56900.00 88888.00 2002-12-19 09:25:06.813 353 15437.70 520.31 56899.75 88888.00 2002-12-19 09:25:07.813 353 15438.74 520.56 56900.61 88888.00 2002-12-19 09:25:08.813 353 15439.78 519.69 56899.39 88888.00 2002-12-19 09:25:09.813 353 15440.30 519.20 56900.00 88888.00 2002-12-19 09:25:10.813 353 15440.17 519.44 56898.78 88888.00 2002-12-19 09:25:11.813 353 15439.65 518.33 56898.90 88888.00 2002-12-19 09:25:12.813 353 15439.65 519.32 56898.53 88888.00 2002-12-19 09:25:13.813 353 15439.26 518.95 56898.29 88888.00 2002-12-19 09:25:14.813 353 15439.78 518.70 56898.04 88888.00 2002-12-19 09:25:15.813 353 15439.65 518.33 56897.68 88888.00 2002-12-19 09:25:16.813 353 15439.78 518.58 56897.31 88888.00 2002-12-19 09:25:17.813 353 15440.17 518.45 56896.70 88888.00 2002-12-19 09:25:18.813 353 15440.04 519.57 56896.82 88888.00 2002-12-19 09:25:19.813 353 15439.52 519.20 56895.84 88888.00 2002-12-19 09:25:20.813 353 15440.95 518.58 56896.58 88888.00 2002-12-19 09:25:21.813 353 15441.08 518.45 56895.48 88888.00 2002-12-19 09:25:22.813 353 15441.34 517.34 56895.36 88888.00 2002-12-19 09:25:23.813 353 15440.30 517.83 56895.11 88888.00 2002-12-19 09:25:24.813 353 15441.47 517.34 56894.86 88888.00 2002-12-19 09:25:25.813 353 15440.82 518.08 56894.50 88888.00 2002-12-19 09:25:26.813 353 15441.86 517.83 56893.89 88888.00 2002-12-19 09:25:27.813 353 15441.60 518.08 56893.77 88888.00 2002-12-19 09:25:28.813 353 15443.03 517.59 56893.15 88888.00 2002-12-19 09:25:29.813 353 15443.16 517.96 56893.15 88888.00 2002-12-19 09:25:30.813 353 15444.20 517.96 56893.15 88888.00 2002-12-19 09:25:31.813 353 15444.20 517.96 56892.54 88888.00 2002-12-19 09:25:32.813 353 15444.33 518.82 56893.15 88888.00 2002-12-19 09:25:33.813 353 15445.37 518.82 56892.54 88888.00 2002-12-19 09:25:34.813 353 15446.28 519.07 56891.93 88888.00 2002-12-19 09:25:35.813 353 15447.06 519.57 56891.93 88888.00 2002-12-19 09:25:36.813 353 15448.35 520.19 56891.56 88888.00 2002-12-19 09:25:37.813 353 15449.13 520.43 56891.44 88888.00 2002-12-19 09:25:38.813 353 15449.65 520.43 56891.07 88888.00 2002-12-19 09:25:39.813 353 15450.82 520.93 56890.71 88888.00 2002-12-19 09:25:40.813 353 15450.43 520.81 56891.20 88888.00 2002-12-19 09:25:41.813 353 15451.86 521.05 56890.83 88888.00 2002-12-19 09:25:42.813 353 15452.77 520.19 56891.20 88888.00 2002-12-19 09:25:43.813 353 15452.38 521.42 56891.07 88888.00 2002-12-19 09:25:44.813 353 15453.03 521.67 56890.10 88888.00 2002-12-19 09:25:45.813 353 15453.29 522.17 56890.10 88888.00 2002-12-19 09:25:46.813 353 15452.64 523.41 56890.10 88888.00 2002-12-19 09:25:47.813 353 15453.03 523.65 56889.73 88888.00 2002-12-19 09:25:48.813 353 15453.29 524.03 56890.10 88888.00 2002-12-19 09:25:49.813 353 15453.16 523.53 56889.85 88888.00 2002-12-19 09:25:50.813 353 15453.03 523.90 56889.61 88888.00 2002-12-19 09:25:51.813 353 15453.29 524.15 56889.00 88888.00 2002-12-19 09:25:52.813 353 15453.94 524.40 56889.24 88888.00 2002-12-19 09:25:53.813 353 15454.59 524.15 56889.00 88888.00 2002-12-19 09:25:54.813 353 15454.72 523.78 56888.88 88888.00 2002-12-19 09:25:55.813 353 15455.63 524.64 56888.75 88888.00 2002-12-19 09:25:56.813 353 15455.63 524.64 56888.88 88888.00 2002-12-19 09:25:57.813 353 15456.28 525.51 56888.63 88888.00 2002-12-19 09:25:58.813 353 15455.50 525.14 56888.02 88888.00 2002-12-19 09:25:59.813 353 15454.20 525.64 56887.89 88888.00 2002-12-19 09:26:00.813 353 15454.33 526.25 56887.53 88888.00 2002-12-19 09:26:01.813 353 15453.68 527.00 56888.14 88888.00 2002-12-19 09:26:02.813 353 15454.20 526.75 56887.16 88888.00 2002-12-19 09:26:03.813 353 15454.07 527.37 56887.04 88888.00 2002-12-19 09:26:04.813 353 15454.72 527.62 56886.06 88888.00 2002-12-19 09:26:05.813 353 15455.50 527.49 56885.82 88888.00 2002-12-19 09:26:06.813 353 15454.98 528.24 56886.30 88888.00 2002-12-19 09:26:07.813 353 15455.11 527.74 56885.70 88888.00 2002-12-19 09:26:08.813 353 15454.33 528.98 56886.30 88888.00 2002-12-19 09:26:09.813 353 15454.33 529.72 56885.94 88888.00 2002-12-19 09:26:10.813 353 15453.94 528.73 56885.70 88888.00 2002-12-19 09:26:11.813 353 15454.20 530.34 56885.08 88888.00 2002-12-19 09:26:12.813 353 15455.11 530.59 56885.08 88888.00 2002-12-19 09:26:13.813 353 15454.85 530.84 56883.98 88888.00 2002-12-19 09:26:14.813 353 15454.46 531.33 56884.23 88888.00 2002-12-19 09:26:15.813 353 15454.85 532.45 56883.62 88888.00 2002-12-19 09:26:16.813 353 15454.07 532.45 56883.74 88888.00 2002-12-19 09:26:17.813 353 15453.42 532.70 56883.25 88888.00 2002-12-19 09:26:18.813 353 15453.55 533.93 56883.62 88888.00 2002-12-19 09:26:19.813 353 15453.68 534.43 56883.00 88888.00 2002-12-19 09:26:20.813 353 15452.25 535.05 56882.64 88888.00 2002-12-19 09:26:21.813 353 15452.12 534.80 56882.64 88888.00 2002-12-19 09:26:22.813 353 15451.99 535.54 56882.64 88888.00 2002-12-19 09:26:23.813 353 15451.60 535.30 56881.66 88888.00 2002-12-19 09:26:24.813 353 15451.47 536.04 56881.66 88888.00 2002-12-19 09:26:25.813 353 15450.95 536.53 56882.15 88888.00 2002-12-19 09:26:26.813 353 15450.95 536.66 56880.93 88888.00 2002-12-19 09:26:27.813 353 15449.78 537.40 56881.66 88888.00 2002-12-19 09:26:28.813 353 15449.13 537.77 56880.56 88888.00 2002-12-19 09:26:29.813 353 15448.87 538.39 56880.44 88888.00 2002-12-19 09:26:30.813 353 15449.13 538.27 56880.44 88888.00 2002-12-19 09:26:31.813 353 15448.48 537.77 56880.19 88888.00 2002-12-19 09:26:32.813 353 15447.45 538.27 56879.95 88888.00 2002-12-19 09:26:33.813 353 15447.06 538.14 56879.58 88888.00 2002-12-19 09:26:34.813 353 15445.50 538.52 56878.85 88888.00 2002-12-19 09:26:35.813 353 15444.07 538.89 56878.60 88888.00 2002-12-19 09:26:36.813 353 15443.94 538.64 56878.48 88888.00 2002-12-19 09:26:37.813 353 15442.77 538.76 56878.24 88888.00 2002-12-19 09:26:38.813 353 15442.25 538.52 56877.87 88888.00 2002-12-19 09:26:39.813 353 15441.60 538.89 56877.62 88888.00 2002-12-19 09:26:40.813 353 15441.73 539.26 56877.02 88888.00 2002-12-19 09:26:41.813 353 15440.04 539.26 56876.04 88888.00 2002-12-19 09:26:42.813 353 15440.95 539.26 56876.28 88888.00 2002-12-19 09:26:43.813 353 15440.04 538.64 56876.40 88888.00 2002-12-19 09:26:44.813 353 15439.00 539.14 56875.67 88888.00 2002-12-19 09:26:45.813 353 15439.00 538.52 56875.43 88888.00 2002-12-19 09:26:46.813 353 15437.96 538.39 56875.30 88888.00 2002-12-19 09:26:47.813 353 15438.48 538.39 56874.57 88888.00 2002-12-19 09:26:48.813 353 15438.22 538.39 56873.71 88888.00 2002-12-19 09:26:49.813 353 15438.09 537.65 56873.96 88888.00 2002-12-19 09:26:50.813 353 15438.09 537.40 56874.20 88888.00 2002-12-19 09:26:51.813 353 15437.31 537.03 56873.22 88888.00 2002-12-19 09:26:52.813 353 15437.31 537.03 56873.47 88888.00 2002-12-19 09:26:53.813 353 15436.92 537.03 56872.73 88888.00 2002-12-19 09:26:54.813 353 15436.92 537.53 56872.37 88888.00 2002-12-19 09:26:55.813 353 15436.27 537.53 56872.00 88888.00 2002-12-19 09:26:56.813 353 15435.23 537.77 56871.76 88888.00 2002-12-19 09:26:57.813 353 15434.84 537.03 56871.02 88888.00 2002-12-19 09:26:58.813 353 15434.06 537.90 56871.39 88888.00 2002-12-19 09:26:59.813 353 15434.45 537.40 56871.39 88888.00 2002-12-19 09:27:00.813 353 15435.10 537.65 56870.78 88888.00 2002-12-19 09:27:01.813 353 15434.71 536.91 56871.02 88888.00 2002-12-19 09:27:02.813 353 15435.62 537.03 56870.54 88888.00 2002-12-19 09:27:03.813 353 15436.01 536.41 56871.14 88888.00 2002-12-19 09:27:04.813 353 15435.88 535.92 56870.54 88888.00 2002-12-19 09:27:06.813 353 15435.75 534.80 56870.90 88888.00 2002-12-19 09:27:07.813 353 15436.27 534.55 56870.41 88888.00 2002-12-19 09:27:08.813 353 15436.40 535.05 56870.66 88888.00 2002-12-19 09:27:09.813 353 15436.27 535.92 56870.41 88888.00 2002-12-19 09:27:10.813 353 15437.05 535.42 56870.78 88888.00 2002-12-19 09:27:11.813 353 15437.96 534.55 56870.04 88888.00 2002-12-19 09:27:12.813 353 15438.35 535.05 56870.54 88888.00 2002-12-19 09:27:13.813 353 15439.26 534.43 56870.54 88888.00 2002-12-19 09:27:14.813 353 15439.39 534.18 56870.04 88888.00 2002-12-19 09:27:15.813 353 15439.78 534.80 56870.66 88888.00 2002-12-19 09:27:16.813 353 15439.26 535.05 56870.78 88888.00 2002-12-19 09:27:17.813 353 15439.65 534.80 56870.90 88888.00 2002-12-19 09:27:18.813 353 15440.04 534.92 56870.29 88888.00 2002-12-19 09:27:19.813 353 15440.30 535.30 56870.54 88888.00 2002-12-19 09:27:20.813 353 15439.78 535.17 56871.02 88888.00 2002-12-19 09:27:21.813 353 15441.34 535.17 56870.78 88888.00 2002-12-19 09:27:22.813 353 15441.86 535.42 56870.41 88888.00 2002-12-19 09:27:23.813 353 15441.99 535.79 56870.54 88888.00 2002-12-19 09:27:24.813 353 15441.99 535.67 56870.29 88888.00 2002-12-19 09:27:25.813 353 15442.25 535.79 56871.02 88888.00 2002-12-19 09:27:26.813 353 15442.38 536.04 56871.27 88888.00 2002-12-19 09:27:27.813 353 15443.42 535.30 56870.90 88888.00 2002-12-19 09:27:28.813 353 15443.42 535.67 56871.02 88888.00 2002-12-19 09:27:29.813 353 15443.68 536.04 56871.27 88888.00 2002-12-19 09:27:30.813 353 15444.33 536.53 56870.90 88888.00 2002-12-19 09:27:31.813 353 15444.46 536.16 56871.02 88888.00 2002-12-19 09:27:32.813 353 15443.81 536.16 56870.78 88888.00 2002-12-19 09:27:33.813 353 15443.94 536.16 56871.51 88888.00 2002-12-19 09:27:34.813 353 15444.46 537.90 56871.39 88888.00 2002-12-19 09:27:35.813 353 15443.68 537.03 56870.78 88888.00 2002-12-19 09:27:36.813 353 15444.20 538.39 56870.41 88888.00 2002-12-19 09:27:37.813 353 15443.94 538.14 56870.78 88888.00 2002-12-19 09:27:38.813 353 15443.55 537.90 56870.54 88888.00 2002-12-19 09:27:39.813 353 15444.07 538.39 56871.39 88888.00 2002-12-19 09:27:40.813 353 15443.55 537.77 56871.14 88888.00 2002-12-19 09:27:41.813 353 15443.29 538.64 56871.39 88888.00 2002-12-19 09:27:42.813 353 15443.42 537.65 56871.88 88888.00 2002-12-19 09:27:43.813 353 15443.68 538.76 56871.63 88888.00 2002-12-19 09:27:44.813 353 15443.94 539.14 56871.51 88888.00 2002-12-19 09:27:45.813 353 15443.94 539.14 56871.88 88888.00 2002-12-19 09:27:46.813 353 15444.33 538.76 56871.88 88888.00 2002-12-19 09:27:47.813 353 15444.59 539.75 56871.76 88888.00 2002-12-19 09:27:48.813 353 15444.07 539.38 56871.02 88888.00 2002-12-19 09:27:49.813 353 15445.37 540.00 56871.63 88888.00 2002-12-19 09:27:50.813 353 15444.07 540.25 56871.76 88888.00 2002-12-19 09:27:51.813 353 15444.33 540.87 56871.88 88888.00 2002-12-19 09:27:52.813 353 15444.33 541.61 56871.88 88888.00 2002-12-19 09:27:53.813 353 15444.46 541.61 56871.14 88888.00 2002-12-19 09:27:54.813 353 15443.94 542.48 56871.51 88888.00 2002-12-19 09:27:55.813 353 15443.42 542.98 56871.27 88888.00 2002-12-19 09:27:56.813 353 15442.51 543.22 56871.88 88888.00 2002-12-19 09:27:57.813 353 15442.25 542.98 56871.27 88888.00 2002-12-19 09:27:58.813 353 15441.73 543.72 56872.61 88888.00 2002-12-19 09:27:59.813 353 15442.64 543.10 56871.88 88888.00 2002-12-19 09:28:00.813 353 15442.38 543.47 56871.39 88888.00 2002-12-19 09:28:01.813 353 15443.29 543.72 56872.37 88888.00 2002-12-19 09:28:02.813 353 15443.16 543.72 56872.00 88888.00 2002-12-19 09:28:03.813 353 15442.38 543.72 56872.25 88888.00 2002-12-19 09:28:04.813 353 15442.12 543.59 56872.86 88888.00 2002-12-19 09:28:05.813 353 15441.60 543.47 56871.76 88888.00 2002-12-19 09:28:06.813 353 15441.08 543.22 56872.12 88888.00 2002-12-19 09:28:07.813 353 15440.95 544.21 56873.22 88888.00 2002-12-19 09:28:08.813 353 15440.17 544.34 56872.12 88888.00 2002-12-19 09:28:09.813 353 15439.78 545.08 56871.88 88888.00 2002-12-19 09:28:10.813 353 15439.00 544.34 56872.37 88888.00 2002-12-19 09:28:11.813 353 15439.13 544.34 56871.27 88888.00 2002-12-19 09:28:12.813 353 15438.35 543.72 56871.63 88888.00 2002-12-19 09:28:13.813 353 15437.18 544.21 56871.88 88888.00 2002-12-19 09:28:14.813 353 15436.14 543.97 56871.76 88888.00 2002-12-19 09:28:15.813 353 15436.27 542.98 56872.00 88888.00 2002-12-19 09:28:16.813 353 15435.62 543.72 56872.25 88888.00 2002-12-19 09:28:17.813 353 15434.71 543.59 56872.00 88888.00 2002-12-19 09:28:18.813 353 15434.97 543.10 56872.49 88888.00 2002-12-19 09:28:19.813 353 15434.58 543.59 56871.51 88888.00 2002-12-19 09:28:20.813 353 15434.45 543.72 56872.00 88888.00 2002-12-19 09:28:21.813 353 15434.58 543.72 56871.63 88888.00 2002-12-19 09:28:22.813 353 15434.45 543.97 56871.88 88888.00 2002-12-19 09:28:23.813 353 15433.15 543.97 56872.25 88888.00 2002-12-19 09:28:24.813 353 15433.80 543.22 56871.88 88888.00 2002-12-19 09:28:25.813 353 15433.67 543.47 56872.00 88888.00 2002-12-19 09:28:26.813 353 15432.76 544.09 56871.76 88888.00 2002-12-19 09:28:27.813 353 15432.37 544.71 56871.51 88888.00 2002-12-19 09:28:28.813 353 15432.63 544.71 56872.00 88888.00 2002-12-19 09:28:29.813 353 15432.11 544.21 56871.88 88888.00 2002-12-19 09:28:30.813 353 15431.98 544.46 56872.25 88888.00 2002-12-19 09:28:31.813 353 15431.46 544.46 56872.25 88888.00 2002-12-19 09:28:32.813 353 15431.46 544.59 56872.98 88888.00 2002-12-19 09:28:33.813 353 15431.07 544.46 56873.22 88888.00 2002-12-19 09:28:34.813 353 15431.85 545.33 56873.10 88888.00 2002-12-19 09:28:35.813 353 15430.17 545.70 56872.73 88888.00 2002-12-19 09:28:36.813 353 15429.64 546.20 56873.35 88888.00 2002-12-19 09:28:37.813 353 15429.64 546.94 56873.35 88888.00 2002-12-19 09:28:38.813 353 15429.90 548.05 56872.86 88888.00 2002-12-19 09:28:39.813 353 15430.68 547.43 56872.98 88888.00 2002-12-19 09:28:40.813 353 15430.68 548.05 56873.10 88888.00 2002-12-19 09:28:41.813 353 15431.46 547.43 56873.59 88888.00 2002-12-19 09:28:42.813 353 15431.98 547.43 56873.47 88888.00 2002-12-19 09:28:43.813 353 15432.24 547.06 56873.59 88888.00 2002-12-19 09:28:44.813 353 15432.11 547.43 56872.86 88888.00 2002-12-19 09:28:45.813 353 15432.50 547.56 56873.59 88888.00 2002-12-19 09:28:46.813 353 15432.11 548.42 56872.98 88888.00 2002-12-19 09:28:47.813 353 15433.41 548.80 56873.96 88888.00 2002-12-19 09:28:48.813 353 15433.02 547.93 56873.10 88888.00 2002-12-19 09:28:49.813 353 15433.80 547.81 56873.96 88888.00 2002-12-19 09:28:50.813 353 15434.71 547.93 56873.96 88888.00 2002-12-19 09:28:51.813 353 15435.75 547.19 56874.20 88888.00 2002-12-19 09:28:52.813 353 15435.36 547.93 56874.20 88888.00 2002-12-19 09:28:53.813 353 15436.79 547.19 56874.45 88888.00 2002-12-19 09:28:54.813 353 15436.01 548.42 56875.18 88888.00 2002-12-19 09:28:55.813 353 15436.53 548.05 56875.18 88888.00 2002-12-19 09:28:56.813 353 15436.66 548.92 56875.43 88888.00 2002-12-19 09:28:57.813 353 15436.01 548.30 56874.81 88888.00 2002-12-19 09:28:58.813 353 15436.14 548.80 56875.67 88888.00 2002-12-19 09:28:59.813 353 15437.18 548.18 56875.18 88888.00 2002-12-19 09:29:00.813 353 15437.96 548.42 56876.04 88888.00 2002-12-19 09:29:01.813 353 15437.31 548.67 56875.79 88888.00 2002-12-19 09:29:02.813 353 15439.52 549.79 56875.79 88888.00 2002-12-19 09:29:03.813 353 15438.74 550.16 56875.55 88888.00 2002-12-19 09:29:04.813 353 15439.91 550.90 56876.52 88888.00 2002-12-19 09:29:05.813 353 15440.30 550.41 56876.65 88888.00 2002-12-19 09:29:06.813 353 15441.86 550.28 56877.02 88888.00 2002-12-19 09:29:07.813 353 15442.64 549.91 56876.77 88888.00 2002-12-19 09:29:08.813 353 15443.29 549.66 56876.28 88888.00 2002-12-19 09:29:09.813 353 15443.42 549.17 56876.28 88888.00 2002-12-19 09:29:10.813 353 15443.94 549.91 56877.26 88888.00 2002-12-19 09:29:11.813 353 15443.68 550.41 56877.50 88888.00 2002-12-19 09:29:12.813 353 15443.42 550.65 56878.36 88888.00 2002-12-19 09:29:13.813 353 15443.68 551.52 56877.75 88888.00 2002-12-19 09:29:14.813 353 15444.46 551.03 56877.38 88888.00 2002-12-19 09:29:15.813 353 15444.20 550.41 56877.50 88888.00 2002-12-19 09:29:16.813 353 15445.50 550.78 56878.11 88888.00 2002-12-19 09:29:17.813 353 15445.76 551.27 56877.99 88888.00 2002-12-19 09:29:18.813 353 15446.41 551.03 56878.36 88888.00 2002-12-19 09:29:19.813 353 15446.41 550.53 56878.48 88888.00 2002-12-19 09:29:20.813 353 15446.67 551.15 56877.99 88888.00 2002-12-19 09:29:21.813 353 15448.09 551.03 56878.97 88888.00 2002-12-19 09:29:22.813 353 15448.48 551.15 56878.24 88888.00 2002-12-19 09:29:23.813 353 15448.09 551.27 56878.24 88888.00 2002-12-19 09:29:24.813 353 15449.26 551.27 56878.85 88888.00 2002-12-19 09:29:25.813 353 15448.48 551.77 56878.60 88888.00 2002-12-19 09:29:26.813 353 15449.00 552.14 56878.73 88888.00 2002-12-19 09:29:27.813 353 15449.26 552.26 56878.60 88888.00 2002-12-19 09:29:28.813 353 15449.39 552.51 56879.21 88888.00 2002-12-19 09:29:29.813 353 15449.91 551.77 56879.58 88888.00 2002-12-19 09:29:30.813 353 15450.43 552.39 56879.09 88888.00 2002-12-19 09:29:31.813 353 15451.60 551.77 56879.34 88888.00 2002-12-19 09:29:32.813 353 15451.99 551.52 56880.44 88888.00 2002-12-19 09:29:33.813 353 15452.12 551.40 56879.95 88888.00 2002-12-19 09:29:34.813 353 15452.38 551.40 56880.32 88888.00 2002-12-19 09:29:35.813 353 15453.16 552.26 56879.82 88888.00 2002-12-19 09:29:36.813 353 15453.16 552.64 56880.68 88888.00 2002-12-19 09:29:37.813 353 15453.94 552.51 56880.19 88888.00 2002-12-19 09:29:38.813 353 15454.33 553.25 56881.17 88888.00 2002-12-19 09:29:39.813 353 15454.72 552.76 56880.68 88888.00 2002-12-19 09:29:40.813 353 15455.63 553.87 56881.66 88888.00 2002-12-19 09:29:41.813 353 15456.02 553.63 56881.17 88888.00 2002-12-19 09:29:42.813 353 15457.58 554.00 56881.17 88888.00 2002-12-19 09:29:43.813 353 15458.36 553.75 56881.66 88888.00 2002-12-19 09:29:44.813 353 15459.14 553.50 56881.66 88888.00 2002-12-19 09:29:45.813 353 15459.40 553.01 56881.29 88888.00 2002-12-19 09:29:46.813 353 15460.83 552.76 56882.15 88888.00 2002-12-19 09:29:47.813 353 15460.44 552.76 56882.52 88888.00 2002-12-19 09:29:48.813 353 15461.61 553.25 56882.88 88888.00 2002-12-19 09:29:49.813 353 15462.00 553.25 56883.13 88888.00 2002-12-19 09:29:50.813 353 15463.04 553.50 56883.37 88888.00 2002-12-19 09:29:51.813 353 15463.04 554.37 56883.25 88888.00 2002-12-19 09:29:52.813 353 15463.82 553.75 56883.49 88888.00 2002-12-19 09:29:53.813 353 15464.47 554.12 56883.86 88888.00 2002-12-19 09:29:54.813 353 15464.47 554.25 56884.35 88888.00 2002-12-19 09:29:55.813 353 15466.67 554.74 56884.84 88888.00 2002-12-19 09:29:56.813 353 15466.54 554.49 56884.23 88888.00 2002-12-19 09:29:57.813 353 15466.54 554.37 56884.96 88888.00 2002-12-19 09:29:58.813 353 15467.06 554.49 56884.47 88888.00 2002-12-19 09:29:59.813 353 15467.97 554.00 56885.57 88888.00 2002-12-19 09:30:00.813 353 15468.36 554.37 56885.82 88888.00 2002-12-19 09:30:01.813 353 15469.40 554.62 56885.82 88888.00 2002-12-19 09:30:02.813 353 15470.05 555.36 56885.94 88888.00 2002-12-19 09:30:03.813 353 15471.48 556.35 56885.82 88888.00 2002-12-19 09:30:04.813 353 15471.48 556.72 56886.55 88888.00 2002-12-19 09:30:05.813 353 15473.43 556.85 56886.43 88888.00 2002-12-19 09:30:06.813 353 15473.82 556.72 56886.55 88888.00 2002-12-19 09:30:07.813 353 15474.47 556.85 56887.53 88888.00 2002-12-19 09:30:08.813 353 15476.16 556.72 56887.16 88888.00 2002-12-19 09:30:09.813 353 15476.68 556.10 56888.38 88888.00 2002-12-19 09:30:10.813 353 15477.72 555.98 56888.02 88888.00 2002-12-19 09:30:11.813 353 15478.63 556.23 56888.63 88888.00 2002-12-19 09:30:12.813 353 15478.76 556.60 56888.88 88888.00 2002-12-19 09:30:13.813 353 15479.15 556.48 56889.36 88888.00 2002-12-19 09:30:14.813 353 15480.32 556.35 56889.12 88888.00 2002-12-19 09:30:15.813 353 15481.36 555.98 56889.36 88888.00 2002-12-19 09:30:16.813 353 15481.62 556.35 56889.36 88888.00 2002-12-19 09:30:17.813 353 15481.10 555.36 56890.71 88888.00 2002-12-19 09:30:18.813 353 15481.62 555.86 56890.10 88888.00 2002-12-19 09:30:19.813 353 15482.27 556.72 56889.97 88888.00 2002-12-19 09:30:20.813 353 15482.92 556.72 56890.22 88888.00 2002-12-19 09:30:21.813 353 15483.83 557.09 56891.07 88888.00 2002-12-19 09:30:22.813 353 15485.25 556.85 56890.34 88888.00 2002-12-19 09:30:23.813 353 15484.73 556.97 56891.07 88888.00 2002-12-19 09:30:24.813 353 15486.42 557.22 56891.20 88888.00 2002-12-19 09:30:25.813 353 15487.33 556.97 56890.83 88888.00 2002-12-19 09:30:26.813 353 15488.63 556.48 56891.44 88888.00 2002-12-19 09:30:27.813 353 15488.11 557.09 56891.81 88888.00 2002-12-19 09:30:28.813 353 15489.02 557.47 56891.56 88888.00 2002-12-19 09:30:29.813 353 15489.41 558.21 56891.56 88888.00 2002-12-19 09:30:30.813 353 15489.67 558.58 56891.93 88888.00 2002-12-19 09:30:31.813 353 15489.93 558.83 56892.30 88888.00 2002-12-19 09:30:32.813 353 15490.19 558.58 56892.42 88888.00 2002-12-19 09:30:33.813 353 15490.97 558.83 56892.79 88888.00 2002-12-19 09:30:34.813 353 15491.88 559.08 56893.77 88888.00 2002-12-19 09:30:35.813 353 15492.27 560.07 56893.89 88888.00 2002-12-19 09:30:36.813 353 15493.83 560.19 56893.77 88888.00 2002-12-19 09:30:37.813 353 15494.35 559.94 56893.27 88888.00 2002-12-19 09:30:38.813 353 15494.61 559.94 56893.89 88888.00 2002-12-19 09:30:39.813 353 15495.26 559.70 56893.89 88888.00 2002-12-19 09:30:40.813 353 15495.39 559.32 56894.50 88888.00 2002-12-19 09:30:41.813 353 15495.91 559.32 56894.74 88888.00 2002-12-19 09:30:42.813 353 15496.43 560.44 56894.25 88888.00 2002-12-19 09:30:43.813 353 15496.56 560.93 56894.38 88888.00 2002-12-19 09:30:44.813 353 15496.82 561.80 56894.99 88888.00 2002-12-19 09:30:45.813 353 15497.34 561.06 56895.11 88888.00 2002-12-19 09:30:46.813 353 15497.60 561.31 56894.74 88888.00 2002-12-19 09:30:47.813 353 15498.12 561.55 56894.62 88888.00 2002-12-19 09:30:48.813 353 15498.12 560.93 56895.48 88888.00 2002-12-19 09:30:49.813 353 15498.90 561.31 56894.74 88888.00 2002-12-19 09:30:50.813 353 15499.03 560.56 56895.60 88888.00 2002-12-19 09:30:51.813 353 15498.90 561.31 56895.23 88888.00 2002-12-19 09:30:52.813 353 15500.20 560.44 56894.99 88888.00 2002-12-19 09:30:53.813 353 15499.68 560.31 56895.48 88888.00 2002-12-19 09:30:54.813 353 15500.46 559.94 56895.72 88888.00 2002-12-19 09:30:55.813 353 15500.20 561.06 56895.23 88888.00 2002-12-19 09:30:56.813 353 15499.68 561.31 56895.36 88888.00 2002-12-19 09:30:57.813 353 15500.85 561.92 56895.72 88888.00 2002-12-19 09:30:58.813 353 15500.98 561.68 56895.48 88888.00 2002-12-19 09:30:59.813 353 15501.75 561.80 56895.48 88888.00 2002-12-19 09:31:00.813 353 15502.14 561.55 56895.60 88888.00 2002-12-19 09:31:01.813 353 15502.01 560.44 56895.60 88888.00 2002-12-19 09:31:02.813 353 15503.18 560.93 56896.82 88888.00 2002-12-19 09:31:03.813 353 15503.96 560.19 56896.33 88888.00 2002-12-19 09:31:04.813 353 15503.57 561.31 56896.70 88888.00 2002-12-19 09:31:06.813 353 15505.00 561.06 56896.33 88888.00 2002-12-19 09:31:07.813 353 15504.48 561.06 56897.31 88888.00 2002-12-19 09:31:08.813 353 15505.91 561.43 56897.55 88888.00 2002-12-19 09:31:09.813 353 15505.65 561.68 56897.55 88888.00 2002-12-19 09:31:10.813 353 15505.65 561.68 56897.55 88888.00 2002-12-19 09:31:11.813 353 15505.78 561.18 56896.94 88888.00 2002-12-19 09:31:12.813 353 15506.43 561.80 56896.82 88888.00 2002-12-19 09:31:13.813 353 15507.34 562.30 56898.04 88888.00 2002-12-19 09:31:14.813 353 15507.86 561.92 56897.92 88888.00 2002-12-19 09:31:15.813 353 15509.42 561.18 56898.16 88888.00 2002-12-19 09:31:16.813 353 15510.07 561.92 56897.43 88888.00 2002-12-19 09:31:17.813 353 15510.20 561.68 56898.16 88888.00 2002-12-19 09:31:18.813 353 15511.11 562.05 56898.53 88888.00 2002-12-19 09:31:19.813 353 15511.63 562.17 56898.29 88888.00 2002-12-19 09:31:20.813 353 15511.50 563.16 56898.66 88888.00 2002-12-19 09:31:21.813 353 15512.93 562.67 56898.53 88888.00 2002-12-19 09:31:22.813 353 15513.84 562.79 56898.90 88888.00 2002-12-19 09:31:23.813 353 15514.62 562.67 56898.78 88888.00 2002-12-19 09:31:24.813 353 15515.27 562.67 56898.53 88888.00 2002-12-19 09:31:25.813 353 15516.18 562.17 56898.78 88888.00 2002-12-19 09:31:26.813 353 15516.31 562.92 56899.27 88888.00 2002-12-19 09:31:27.813 353 15517.61 562.67 56899.27 88888.00 2002-12-19 09:31:28.813 353 15518.65 562.92 56899.88 88888.00 2002-12-19 09:31:29.813 353 15519.04 563.29 56899.88 88888.00 2002-12-19 09:31:30.813 353 15521.76 563.16 56899.63 88888.00 2002-12-19 09:31:31.813 353 15522.41 563.78 56900.00 88888.00 2002-12-19 09:31:32.813 353 15523.71 564.03 56900.37 88888.00 2002-12-19 09:31:33.813 353 15524.75 564.03 56900.49 88888.00 2002-12-19 09:31:34.813 353 15526.18 564.15 56900.73 88888.00 2002-12-19 09:31:35.813 353 15527.35 564.03 56900.98 88888.00 2002-12-19 09:31:36.813 353 15528.26 563.91 56900.98 88888.00 2002-12-19 09:31:37.813 353 15529.69 564.03 56900.98 88888.00 2002-12-19 09:31:38.813 353 15530.47 564.53 56901.34 88888.00 2002-12-19 09:31:39.813 353 15531.51 565.27 56901.96 88888.00 2002-12-19 09:31:40.813 353 15532.55 565.52 56901.71 88888.00 2002-12-19 09:31:41.813 353 15533.33 565.64 56901.47 88888.00 2002-12-19 09:31:42.813 353 15534.50 565.52 56901.59 88888.00 2002-12-19 09:31:43.813 353 15535.67 565.39 56902.57 88888.00 2002-12-19 09:31:44.813 353 15535.93 565.27 56901.59 88888.00 2002-12-19 09:31:45.813 353 15536.71 566.01 56902.45 88888.00 2002-12-19 09:31:46.813 353 15537.36 565.39 56902.32 88888.00 2002-12-19 09:31:47.813 353 15538.92 565.27 56902.81 88888.00 2002-12-19 09:31:48.813 353 15538.92 565.52 56902.45 88888.00 2002-12-19 09:31:49.813 353 15539.95 565.02 56902.93 88888.00 2002-12-19 09:31:50.813 353 15541.12 565.27 56902.81 88888.00 2002-12-19 09:31:51.813 353 15541.64 565.52 56902.57 88888.00 2002-12-19 09:31:52.813 353 15542.29 565.76 56902.57 88888.00 2002-12-19 09:31:53.813 353 15542.55 565.52 56902.69 88888.00 2002-12-19 09:31:54.813 353 15543.59 565.02 56902.93 88888.00 2002-12-19 09:31:55.813 353 15544.63 565.27 56902.69 88888.00 2002-12-19 09:31:56.813 353 15544.76 565.39 56902.69 88888.00 2002-12-19 09:31:57.813 353 15545.54 565.89 56902.93 88888.00 2002-12-19 09:31:58.813 353 15546.58 566.14 56902.81 88888.00 2002-12-19 09:31:59.813 353 15547.62 566.51 56902.32 88888.00 2002-12-19 09:32:00.813 353 15547.23 566.63 56903.18 88888.00 2002-12-19 09:32:01.813 353 15548.40 567.00 56902.45 88888.00 2002-12-19 09:32:02.813 353 15548.40 567.75 56903.05 88888.00 2002-12-19 09:32:03.813 353 15549.44 567.00 56902.20 88888.00 2002-12-19 09:32:04.813 353 15548.79 566.51 56903.30 88888.00 2002-12-19 09:32:05.813 353 15549.44 566.38 56902.93 88888.00 2002-12-19 09:32:06.813 353 15550.22 566.51 56903.18 88888.00 2002-12-19 09:32:07.813 353 15550.35 566.14 56902.45 88888.00 2002-12-19 09:32:08.813 353 15550.48 566.38 56903.05 88888.00 2002-12-19 09:32:09.813 353 15551.00 567.13 56903.30 88888.00 2002-12-19 09:32:10.813 353 15551.13 567.13 56902.81 88888.00 2002-12-19 09:32:11.813 353 15551.91 566.76 56903.67 88888.00 2002-12-19 09:32:12.813 353 15551.00 567.25 56903.05 88888.00 2002-12-19 09:32:13.813 353 15552.17 567.50 56903.30 88888.00 2002-12-19 09:32:14.813 353 15551.52 567.62 56903.05 88888.00 2002-12-19 09:32:15.813 353 15551.13 567.37 56903.05 88888.00 2002-12-19 09:32:16.813 353 15551.00 567.37 56902.81 88888.00 2002-12-19 09:32:17.813 353 15551.26 567.00 56902.69 88888.00 2002-12-19 09:32:18.813 353 15551.91 567.00 56902.69 88888.00 2002-12-19 09:32:19.813 353 15552.30 567.00 56902.45 88888.00 2002-12-19 09:32:20.813 353 15551.52 566.88 56901.96 88888.00 2002-12-19 09:32:21.813 353 15551.39 567.50 56902.69 88888.00 2002-12-19 09:32:22.813 353 15552.04 567.50 56902.93 88888.00 2002-12-19 09:32:23.813 353 15551.78 567.75 56902.45 88888.00 2002-12-19 09:32:24.813 353 15551.91 568.74 56902.08 88888.00 2002-12-19 09:32:25.813 353 15551.52 568.37 56902.20 88888.00 2002-12-19 09:32:26.813 353 15551.78 567.99 56901.47 88888.00 2002-12-19 09:32:27.813 353 15551.91 567.87 56901.22 88888.00 2002-12-19 09:32:28.813 353 15551.13 568.37 56901.47 88888.00 2002-12-19 09:32:29.813 353 15552.17 568.24 56901.10 88888.00 2002-12-19 09:32:30.813 353 15551.78 567.99 56901.10 88888.00 2002-12-19 09:32:31.813 353 15552.17 567.99 56901.59 88888.00 2002-12-19 09:32:32.813 353 15552.04 566.88 56900.37 88888.00 2002-12-19 09:32:33.813 353 15552.04 566.38 56900.73 88888.00 2002-12-19 09:32:34.813 353 15552.82 566.51 56900.00 88888.00 2002-12-19 09:32:35.813 353 15552.04 566.51 56900.37 88888.00 2002-12-19 09:32:36.813 353 15552.43 565.39 56900.12 88888.00 2002-12-19 09:32:37.813 353 15553.47 565.76 56900.49 88888.00 2002-12-19 09:32:38.813 353 15552.95 564.77 56900.12 88888.00 2002-12-19 09:32:39.813 353 15554.12 564.77 56899.88 88888.00 2002-12-19 09:32:40.813 353 15555.55 563.91 56899.88 88888.00 2002-12-19 09:32:41.813 353 15554.90 563.91 56900.12 88888.00 2002-12-19 09:32:42.813 353 15555.16 563.78 56899.88 88888.00 2002-12-19 09:32:43.813 353 15556.33 562.67 56900.12 88888.00 2002-12-19 09:32:44.813 353 15557.36 563.04 56898.53 88888.00 2002-12-19 09:32:45.813 353 15558.01 563.16 56900.25 88888.00 2002-12-19 09:32:46.813 353 15558.66 563.29 56899.75 88888.00 2002-12-19 09:32:47.813 353 15559.70 562.42 56899.39 88888.00 2002-12-19 09:32:48.813 353 15560.74 562.79 56899.02 88888.00 2002-12-19 09:32:49.813 353 15561.39 562.67 56899.39 88888.00 2002-12-19 09:32:50.813 353 15562.82 562.67 56899.02 88888.00 2002-12-19 09:32:51.813 353 15563.73 562.79 56899.14 88888.00 2002-12-19 09:32:52.813 353 15564.51 562.67 56899.88 88888.00 2002-12-19 09:32:53.813 353 15565.68 562.92 56899.14 88888.00 2002-12-19 09:32:54.813 353 15566.33 562.79 56899.63 88888.00 2002-12-19 09:32:55.813 353 15567.24 562.42 56899.88 88888.00 2002-12-19 09:32:56.813 353 15568.28 562.67 56900.00 88888.00 2002-12-19 09:32:57.813 353 15569.06 561.92 56900.37 88888.00 2002-12-19 09:32:58.813 353 15569.58 562.05 56899.88 88888.00 2002-12-19 09:32:59.813 353 15568.54 562.17 56899.51 88888.00 2002-12-19 09:33:00.813 353 15569.06 562.17 56900.49 88888.00 2002-12-19 09:33:01.813 353 15569.45 562.05 56900.37 88888.00 2002-12-19 09:33:02.813 353 15569.32 563.04 56900.61 88888.00 2002-12-19 09:33:03.813 353 15569.71 563.41 56900.73 88888.00 2002-12-19 09:33:04.813 353 15569.45 562.67 56900.37 88888.00 2002-12-19 09:33:05.813 353 15569.32 563.29 56900.49 88888.00 2002-12-19 09:33:06.813 353 15569.71 563.16 56900.49 88888.00 2002-12-19 09:33:07.813 353 15568.80 562.67 56900.49 88888.00 2002-12-19 09:33:08.813 353 15569.06 563.66 56901.10 88888.00 2002-12-19 09:33:09.813 353 15569.58 562.79 56900.86 88888.00 2002-12-19 09:33:10.813 353 15570.23 563.16 56900.25 88888.00 2002-12-19 09:33:11.813 353 15569.71 562.92 56901.22 88888.00 2002-12-19 09:33:12.813 353 15570.62 562.67 56900.49 88888.00 2002-12-19 09:33:13.813 353 15570.36 563.41 56900.86 88888.00 2002-12-19 09:33:14.813 353 15569.97 563.41 56900.61 88888.00 2002-12-19 09:33:15.813 353 15570.10 563.66 56900.86 88888.00 2002-12-19 09:33:16.813 353 15569.45 562.92 56900.49 88888.00 2002-12-19 09:33:17.813 353 15569.45 563.29 56900.61 88888.00 2002-12-19 09:33:18.813 353 15568.80 562.67 56900.61 88888.00 2002-12-19 09:33:19.813 353 15569.58 562.67 56900.98 88888.00 2002-12-19 09:33:20.813 353 15568.80 562.05 56900.98 88888.00 2002-12-19 09:33:21.813 353 15568.15 562.54 56901.22 88888.00 2002-12-19 09:33:22.813 353 15568.02 561.92 56900.98 88888.00 2002-12-19 09:33:23.813 353 15568.15 562.67 56900.37 88888.00 2002-12-19 09:33:24.813 353 15568.15 562.42 56900.12 88888.00 2002-12-19 09:33:25.813 353 15568.15 562.30 56900.37 88888.00 2002-12-19 09:33:26.813 353 15567.76 562.54 56900.61 88888.00 2002-12-19 09:33:27.813 353 15567.63 562.17 56899.75 88888.00 2002-12-19 09:33:28.813 353 15567.50 562.05 56900.49 88888.00 2002-12-19 09:33:29.813 353 15567.11 561.68 56899.63 88888.00 2002-12-19 09:33:30.813 353 15566.98 561.31 56900.37 88888.00 2002-12-19 09:33:31.813 353 15566.46 561.06 56899.75 88888.00 2002-12-19 09:33:32.813 353 15566.98 560.93 56899.51 88888.00 2002-12-19 09:33:33.813 353 15566.85 560.07 56899.14 88888.00 2002-12-19 09:33:34.813 353 15566.59 560.56 56899.27 88888.00 2002-12-19 09:33:35.813 353 15565.81 559.94 56899.63 88888.00 2002-12-19 09:33:36.813 353 15565.68 560.07 56898.29 88888.00 2002-12-19 09:33:37.813 353 15565.42 560.56 56899.02 88888.00 2002-12-19 09:33:38.813 353 15564.51 561.68 56898.53 88888.00 2002-12-19 09:33:39.813 353 15564.12 561.06 56898.66 88888.00 2002-12-19 09:33:40.813 353 15563.60 561.18 56898.16 88888.00 2002-12-19 09:33:41.813 353 15563.08 560.56 56899.14 88888.00 2002-12-19 09:33:42.813 353 15561.91 561.06 56898.41 88888.00 2002-12-19 09:33:43.813 353 15562.17 560.31 56898.29 88888.00 2002-12-19 09:33:44.813 353 15561.13 560.56 56898.41 88888.00 2002-12-19 09:33:45.813 353 15560.09 559.82 56898.41 88888.00 2002-12-19 09:33:46.813 353 15560.48 560.44 56898.29 88888.00 2002-12-19 09:33:47.813 353 15559.83 559.82 56897.92 88888.00 2002-12-19 09:33:48.813 353 15558.79 559.57 56898.16 88888.00 2002-12-19 09:33:49.813 353 15558.40 559.70 56898.29 88888.00 2002-12-19 09:33:50.813 353 15557.75 559.57 56897.19 88888.00 2002-12-19 09:33:51.813 353 15556.84 559.70 56897.31 88888.00 2002-12-19 09:33:52.813 353 15556.58 560.44 56897.43 88888.00 2002-12-19 09:33:53.813 353 15556.33 560.07 56897.43 88888.00 2002-12-19 09:33:54.813 353 15555.42 560.44 56897.55 88888.00 2002-12-19 09:33:55.813 353 15555.29 560.81 56897.31 88888.00 2002-12-19 09:33:56.813 353 15553.99 560.56 56897.55 88888.00 2002-12-19 09:33:57.813 353 15553.73 561.18 56897.19 88888.00 2002-12-19 09:33:58.813 353 15552.95 561.43 56896.58 88888.00 2002-12-19 09:33:59.813 353 15552.82 561.68 56897.43 88888.00 2002-12-19 09:34:00.813 353 15552.04 562.30 56896.70 88888.00 2002-12-19 09:34:01.813 353 15551.91 562.05 56896.70 88888.00 2002-12-19 09:34:02.813 353 15550.48 562.54 56896.82 88888.00 2002-12-19 09:34:03.813 353 15549.96 563.16 56897.43 88888.00 2002-12-19 09:34:04.813 353 15548.79 562.42 56896.33 88888.00 2002-12-19 09:34:05.813 353 15548.66 563.04 56896.58 88888.00 2002-12-19 09:34:06.813 353 15547.75 563.66 56896.21 88888.00 2002-12-19 09:34:07.813 353 15546.19 563.16 56896.58 88888.00 2002-12-19 09:34:08.813 353 15546.06 562.79 56895.84 88888.00 2002-12-19 09:34:09.813 353 15544.89 562.79 56896.45 88888.00 2002-12-19 09:34:10.813 353 15544.50 562.54 56895.96 88888.00 2002-12-19 09:34:11.813 353 15542.42 563.78 56895.96 88888.00 2002-12-19 09:34:12.813 353 15542.16 562.79 56895.84 88888.00 2002-12-19 09:34:13.813 353 15542.03 563.04 56895.23 88888.00 2002-12-19 09:34:14.813 353 15541.51 563.41 56895.36 88888.00 2002-12-19 09:34:15.813 353 15540.34 563.41 56894.99 88888.00 2002-12-19 09:34:16.813 353 15539.30 563.53 56894.86 88888.00 2002-12-19 09:34:17.813 353 15538.79 563.53 56894.38 88888.00 2002-12-19 09:34:18.813 353 15537.49 563.91 56894.62 88888.00 2002-12-19 09:34:19.813 353 15536.45 564.28 56893.77 88888.00 2002-12-19 09:34:20.813 353 15535.41 564.53 56893.52 88888.00 2002-12-19 09:34:21.813 353 15533.98 564.03 56893.40 88888.00 2002-12-19 09:34:22.813 353 15533.33 564.40 56893.15 88888.00 2002-12-19 09:34:23.813 353 15532.29 563.78 56893.03 88888.00 2002-12-19 09:34:24.813 353 15531.25 563.04 56892.79 88888.00 2002-12-19 09:34:25.813 353 15529.43 563.04 56892.18 88888.00 2002-12-19 09:34:26.813 353 15528.78 563.78 56892.30 88888.00 2002-12-19 09:34:27.813 353 15526.31 563.04 56891.93 88888.00 2002-12-19 09:34:28.813 353 15525.92 563.29 56890.95 88888.00 2002-12-19 09:34:29.813 353 15524.75 564.03 56890.95 88888.00 2002-12-19 09:34:30.813 353 15523.84 564.15 56890.34 88888.00 2002-12-19 09:34:31.813 353 15522.93 564.03 56890.22 88888.00 2002-12-19 09:34:32.813 353 15521.63 563.29 56889.97 88888.00 2002-12-19 09:34:33.813 353 15520.85 563.53 56889.24 88888.00 2002-12-19 09:34:34.813 353 15520.46 563.78 56889.36 88888.00 2002-12-19 09:34:35.813 353 15518.65 563.16 56888.14 88888.00 2002-12-19 09:34:36.813 353 15517.35 564.15 56888.26 88888.00 2002-12-19 09:34:37.813 353 15516.44 563.78 56886.92 88888.00 2002-12-19 09:34:38.813 353 15515.79 563.29 56887.65 88888.00 2002-12-19 09:34:39.813 353 15514.36 563.91 56887.04 88888.00 2002-12-19 09:34:40.813 353 15513.84 563.29 56886.80 88888.00 2002-12-19 09:34:41.813 353 15513.45 564.03 56886.55 88888.00 2002-12-19 09:34:42.813 353 15512.41 563.91 56885.82 88888.00 2002-12-19 09:34:43.813 353 15511.37 563.04 56885.94 88888.00 2002-12-19 09:34:44.813 353 15510.85 563.53 56885.57 88888.00 2002-12-19 09:34:45.813 353 15510.98 562.79 56884.59 88888.00 2002-12-19 09:34:46.813 353 15509.94 562.54 56884.23 88888.00 2002-12-19 09:34:47.813 353 15509.68 563.29 56884.11 88888.00 2002-12-19 09:34:48.813 353 15509.42 562.30 56883.62 88888.00 2002-12-19 09:34:49.813 353 15507.73 562.67 56883.62 88888.00 2002-12-19 09:34:50.813 353 15507.34 562.30 56883.00 88888.00 2002-12-19 09:34:51.813 353 15506.30 561.68 56883.49 88888.00 2002-12-19 09:34:52.813 353 15505.26 561.92 56882.39 88888.00 2002-12-19 09:34:53.813 353 15504.87 561.92 56881.91 88888.00 2002-12-19 09:34:54.813 353 15503.96 562.05 56882.15 88888.00 2002-12-19 09:34:55.813 353 15502.54 562.17 56882.15 88888.00 2002-12-19 09:34:56.813 353 15500.20 561.43 56880.93 88888.00 2002-12-19 09:34:57.813 353 15498.51 560.93 56881.54 88888.00 2002-12-19 09:34:58.813 353 15498.25 561.92 56880.32 88888.00 2002-12-19 09:34:59.813 353 15496.69 561.55 56880.44 88888.00 2002-12-19 09:35:00.813 353 15494.74 561.06 56880.07 88888.00 2002-12-19 09:35:01.813 353 15494.61 560.31 56880.07 88888.00 2002-12-19 09:35:02.813 353 15492.40 560.44 56879.46 88888.00 2002-12-19 09:35:03.813 353 15491.10 560.93 56878.73 88888.00 2002-12-19 09:35:04.813 353 15490.19 561.43 56878.11 88888.00 2002-12-19 09:35:06.813 353 15486.81 561.55 56877.75 88888.00 2002-12-19 09:35:07.813 353 15485.77 561.92 56877.14 88888.00 2002-12-19 09:35:08.813 353 15484.99 561.68 56876.16 88888.00 2002-12-19 09:35:09.813 353 15484.21 560.93 56876.16 88888.00 2002-12-19 09:35:10.813 353 15483.31 560.44 56875.79 88888.00 2002-12-19 09:35:11.813 353 15482.27 560.07 56875.91 88888.00 2002-12-19 09:35:12.813 353 15481.62 560.44 56875.18 88888.00 2002-12-19 09:35:13.813 353 15480.84 559.20 56874.45 88888.00 2002-12-19 09:35:14.813 353 15479.28 559.82 56873.84 88888.00 2002-12-19 09:35:15.813 353 15478.11 560.44 56873.96 88888.00 2002-12-19 09:35:16.813 353 15477.46 559.94 56873.84 88888.00 2002-12-19 09:35:17.813 353 15475.77 559.94 56872.98 88888.00 2002-12-19 09:35:18.813 353 15475.38 559.70 56872.73 88888.00 2002-12-19 09:35:19.813 353 15474.47 560.44 56873.10 88888.00 2002-12-19 09:35:20.813 353 15473.56 560.44 56872.49 88888.00 2002-12-19 09:35:21.813 353 15472.52 559.94 56872.25 88888.00 2002-12-19 09:35:22.813 353 15472.39 560.56 56871.63 88888.00 2002-12-19 09:35:23.813 353 15471.74 560.56 56870.90 88888.00 2002-12-19 09:35:24.813 353 15471.61 559.94 56871.14 88888.00 2002-12-19 09:35:25.813 353 15471.61 559.82 56870.90 88888.00 2002-12-19 09:35:26.813 353 15471.87 559.45 56870.54 88888.00 2002-12-19 09:35:27.813 353 15471.22 558.83 56870.78 88888.00 2002-12-19 09:35:28.813 353 15470.05 559.20 56869.68 88888.00 2002-12-19 09:35:29.813 353 15469.27 559.70 56870.04 88888.00 2002-12-19 09:35:30.813 353 15468.49 560.69 56869.80 88888.00 2002-12-19 09:35:31.813 353 15467.71 559.94 56869.31 88888.00 2002-12-19 09:35:32.813 353 15466.67 561.06 56869.43 88888.00 2002-12-19 09:35:33.813 353 15465.12 561.18 56869.19 88888.00 2002-12-19 09:35:34.813 353 15465.50 561.80 56868.33 88888.00 2002-12-19 09:35:35.813 353 15464.21 561.06 56868.70 88888.00 2002-12-19 09:35:36.813 353 15464.73 562.54 56868.09 88888.00 2002-12-19 09:35:37.813 353 15464.47 562.17 56867.96 88888.00 2002-12-19 09:35:38.813 353 15464.08 563.16 56867.72 88888.00 2002-12-19 09:35:39.813 353 15463.43 563.78 56867.11 88888.00 2002-12-19 09:35:40.813 353 15463.04 564.53 56867.23 88888.00 2002-12-19 09:35:41.813 353 15463.43 565.14 56866.99 88888.00 2002-12-19 09:35:42.813 353 15462.00 566.14 56866.50 88888.00 2002-12-19 09:35:43.813 353 15462.13 566.01 56866.25 88888.00 2002-12-19 09:35:44.813 353 15462.65 566.63 56866.62 88888.00 2002-12-19 09:35:45.813 353 15460.44 566.88 56866.38 88888.00 2002-12-19 09:35:46.813 353 15460.44 566.63 56866.50 88888.00 2002-12-19 09:35:47.813 353 15460.05 566.88 56865.64 88888.00 2002-12-19 09:35:48.813 353 15459.14 566.51 56865.40 88888.00 2002-12-19 09:35:49.813 353 15459.01 567.13 56865.52 88888.00 2002-12-19 09:35:50.813 353 15458.23 567.25 56865.89 88888.00 2002-12-19 09:35:51.813 353 15457.97 567.25 56864.91 88888.00 2002-12-19 09:35:52.813 353 15457.45 568.74 56865.15 88888.00 2002-12-19 09:35:53.813 353 15456.41 569.85 56864.66 88888.00 2002-12-19 09:35:54.813 353 15456.67 570.59 56864.66 88888.00 2002-12-19 09:35:55.813 353 15455.50 570.35 56864.18 88888.00 2002-12-19 09:35:56.813 353 15455.63 570.47 56864.05 88888.00 2002-12-19 09:35:57.813 353 15455.11 569.98 56864.66 88888.00 2002-12-19 09:35:58.813 353 15454.59 570.35 56863.69 88888.00 2002-12-19 09:35:59.813 353 15454.72 570.97 56863.81 88888.00 2002-12-19 09:36:00.813 353 15453.81 571.83 56863.81 88888.00 2002-12-19 09:36:01.813 353 15453.42 571.71 56862.95 88888.00 2002-12-19 09:36:02.813 353 15452.64 571.46 56863.07 88888.00 2002-12-19 09:36:03.813 353 15451.73 571.34 56863.57 88888.00 2002-12-19 09:36:04.813 353 15452.25 571.46 56862.46 88888.00 2002-12-19 09:36:05.813 353 15451.60 572.08 56861.85 88888.00 2002-12-19 09:36:06.813 353 15450.30 572.45 56862.34 88888.00 2002-12-19 09:36:07.813 353 15451.34 572.33 56862.10 88888.00 2002-12-19 09:36:08.813 353 15450.56 572.95 56861.36 88888.00 2002-12-19 09:36:09.813 353 15450.43 573.44 56861.85 88888.00 2002-12-19 09:36:10.813 353 15450.04 573.32 56861.48 88888.00 2002-12-19 09:36:11.813 353 15449.78 573.69 56861.36 88888.00 2002-12-19 09:36:12.813 353 15450.04 573.44 56861.00 88888.00 2002-12-19 09:36:13.813 353 15448.48 573.32 56861.00 88888.00 2002-12-19 09:36:14.813 353 15447.83 572.95 56861.00 88888.00 2002-12-19 09:36:15.813 353 15447.58 573.44 56860.26 88888.00 2002-12-19 09:36:16.813 353 15446.93 574.68 56860.63 88888.00 2002-12-19 09:36:17.813 353 15447.45 574.19 56860.39 88888.00 2002-12-19 09:36:18.813 353 15447.32 574.06 56860.26 88888.00 2002-12-19 09:36:19.813 353 15446.67 574.68 56859.53 88888.00 2002-12-19 09:36:20.813 353 15447.32 574.06 56859.77 88888.00 2002-12-19 09:36:21.813 353 15446.02 573.81 56858.92 88888.00 2002-12-19 09:36:22.813 353 15445.24 574.56 56859.16 88888.00 2002-12-19 09:36:23.813 353 15444.98 575.42 56859.41 88888.00 2002-12-19 09:36:24.813 353 15444.59 575.67 56858.92 88888.00 2002-12-19 09:36:25.813 353 15443.81 575.67 56858.92 88888.00 2002-12-19 09:36:26.813 353 15442.77 576.79 56858.43 88888.00 2002-12-19 09:36:27.813 353 15442.51 575.80 56857.82 88888.00 2002-12-19 09:36:28.813 353 15441.99 576.04 56858.06 88888.00 2002-12-19 09:36:29.813 353 15441.21 576.91 56857.21 88888.00 2002-12-19 09:36:30.813 353 15440.17 575.80 56857.57 88888.00 2002-12-19 09:36:31.813 353 15440.04 576.04 56857.21 88888.00 2002-12-19 09:36:32.813 353 15439.91 576.17 56856.84 88888.00 2002-12-19 09:36:33.813 353 15439.13 576.17 56856.84 88888.00 2002-12-19 09:36:34.813 353 15440.17 576.29 56856.72 88888.00 2002-12-19 09:36:35.813 353 15438.48 576.17 56856.96 88888.00 2002-12-19 09:36:36.813 353 15439.52 576.54 56856.23 88888.00 2002-12-19 09:36:37.813 353 15438.74 576.04 56855.98 88888.00 2002-12-19 09:36:38.813 353 15439.13 576.42 56856.11 88888.00 2002-12-19 09:36:39.813 353 15439.78 576.66 56855.37 88888.00 2002-12-19 09:36:40.813 353 15439.26 576.91 56856.11 88888.00 2002-12-19 09:36:41.813 353 15438.87 576.91 56855.86 88888.00 2002-12-19 09:36:42.813 353 15439.13 576.66 56855.86 88888.00 2002-12-19 09:36:43.813 353 15439.78 576.29 56855.01 88888.00 2002-12-19 09:36:44.813 353 15440.04 577.16 56855.13 88888.00 2002-12-19 09:36:45.813 353 15439.52 576.54 56855.37 88888.00 2002-12-19 09:36:46.813 353 15439.26 577.65 56854.64 88888.00 2002-12-19 09:36:47.813 353 15439.13 578.15 56854.39 88888.00 2002-12-19 09:36:48.813 353 15439.52 578.40 56854.52 88888.00 2002-12-19 09:36:49.813 353 15439.65 578.64 56854.15 88888.00 2002-12-19 09:36:50.813 353 15439.78 579.64 56854.64 88888.00 2002-12-19 09:36:51.813 353 15439.39 580.50 56853.54 88888.00 2002-12-19 09:36:52.813 353 15437.96 580.75 56853.66 88888.00 2002-12-19 09:36:53.813 353 15438.09 581.25 56854.15 88888.00 2002-12-19 09:36:54.813 353 15437.44 582.11 56853.54 88888.00 2002-12-19 09:36:55.813 353 15438.48 581.87 56853.42 88888.00 2002-12-19 09:36:56.813 353 15438.22 581.99 56853.29 88888.00 2002-12-19 09:36:57.813 353 15438.35 581.62 56853.79 88888.00 2002-12-19 09:36:58.813 353 15437.57 582.11 56852.80 88888.00 2002-12-19 09:36:59.813 353 15437.05 582.11 56853.54 88888.00 2002-12-19 09:37:00.813 353 15437.18 582.98 56852.07 88888.00 2002-12-19 09:37:01.813 353 15437.44 583.35 56852.44 88888.00 2002-12-19 09:37:02.813 353 15436.66 584.34 56852.44 88888.00 2002-12-19 09:37:03.813 353 15436.79 583.60 56852.56 88888.00 2002-12-19 09:37:04.813 353 15436.79 583.72 56852.32 88888.00 2002-12-19 09:37:06.813 353 15437.31 584.09 56852.20 88888.00 2002-12-19 09:37:07.813 353 15437.96 584.59 56852.07 88888.00 2002-12-19 09:37:08.813 353 15438.61 584.34 56851.34 88888.00 2002-12-19 09:37:09.813 353 15439.26 584.71 56852.20 88888.00 2002-12-19 09:37:10.813 353 15439.39 585.09 56851.46 88888.00 2002-12-19 09:37:11.813 353 15440.69 584.34 56851.70 88888.00 2002-12-19 09:37:12.813 353 15441.34 582.98 56851.21 88888.00 2002-12-19 09:37:13.813 353 15440.95 583.97 56850.48 88888.00 2002-12-19 09:37:14.813 353 15441.34 584.22 56850.97 88888.00 2002-12-19 09:37:15.813 353 15440.95 583.85 56851.09 88888.00 2002-12-19 09:37:16.813 353 15441.73 584.59 56851.09 88888.00 2002-12-19 09:37:17.813 353 15441.86 584.47 56851.46 88888.00 2002-12-19 09:37:18.813 353 15442.64 584.71 56851.95 88888.00 2002-12-19 09:37:19.813 353 15443.42 584.96 56851.58 88888.00 2002-12-19 09:37:20.813 353 15443.81 584.84 56851.95 88888.00 2002-12-19 09:37:21.813 353 15444.20 585.58 56851.58 88888.00 2002-12-19 09:37:22.813 353 15445.37 586.08 56851.34 88888.00 2002-12-19 09:37:23.813 353 15445.89 585.21 56851.34 88888.00 2002-12-19 09:37:24.813 353 15447.45 584.34 56851.46 88888.00 2002-12-19 09:37:25.813 353 15447.83 583.85 56851.70 88888.00 2002-12-19 09:37:26.813 353 15448.22 584.84 56851.46 88888.00 2002-12-19 09:37:27.813 353 15449.39 585.58 56851.21 88888.00 2002-12-19 09:37:28.813 353 15448.74 584.84 56851.95 88888.00 2002-12-19 09:37:29.813 353 15449.26 584.84 56851.70 88888.00 2002-12-19 09:37:30.813 353 15449.52 585.46 56852.07 88888.00 2002-12-19 09:37:31.813 353 15450.43 585.21 56852.20 88888.00 2002-12-19 09:37:32.813 353 15450.30 585.46 56852.07 88888.00 2002-12-19 09:37:33.813 353 15451.21 585.21 56852.32 88888.00 2002-12-19 09:37:34.813 353 15452.25 585.58 56852.80 88888.00 2002-12-19 09:37:35.813 353 15452.77 584.71 56852.93 88888.00 2002-12-19 09:37:36.813 353 15454.07 584.59 56852.56 88888.00 2002-12-19 09:37:37.813 353 15454.85 584.47 56853.05 88888.00 2002-12-19 09:37:38.813 353 15456.54 584.34 56853.17 88888.00 2002-12-19 09:37:39.813 353 15456.80 584.09 56853.05 88888.00 2002-12-19 09:37:40.813 353 15457.58 583.72 56853.66 88888.00 2002-12-19 09:37:41.813 353 15458.88 584.34 56854.03 88888.00 2002-12-19 09:37:42.813 353 15459.66 584.84 56853.91 88888.00 2002-12-19 09:37:43.813 353 15460.96 585.58 56853.91 88888.00 2002-12-19 09:37:44.813 353 15461.87 585.70 56854.27 88888.00 2002-12-19 09:37:45.813 353 15462.91 585.83 56854.39 88888.00 2002-12-19 09:37:46.813 353 15464.34 585.33 56854.76 88888.00 2002-12-19 09:37:47.813 353 15465.63 585.70 56855.50 88888.00 2002-12-19 09:37:48.813 353 15467.19 586.45 56855.37 88888.00 2002-12-19 09:37:49.813 353 15468.23 586.32 56855.13 88888.00 2002-12-19 09:37:50.813 353 15469.40 586.08 56856.11 88888.00 2002-12-19 09:37:51.813 353 15470.18 586.08 56856.84 88888.00 2002-12-19 09:37:52.813 353 15471.48 586.70 56856.84 88888.00 2002-12-19 09:37:53.813 353 15471.74 586.20 56856.84 88888.00 2002-12-19 09:37:54.813 353 15472.91 586.70 56857.33 88888.00 2002-12-19 09:37:55.813 353 15474.47 586.20 56857.33 88888.00 2002-12-19 09:37:56.813 353 15475.64 586.20 56858.06 88888.00 2002-12-19 09:37:57.813 353 15476.03 586.32 56858.06 88888.00 2002-12-19 09:37:58.813 353 15477.07 586.57 56857.94 88888.00 2002-12-19 09:37:59.813 353 15479.15 586.57 56858.80 88888.00 2002-12-19 09:38:00.813 353 15478.76 586.70 56858.92 88888.00 2002-12-19 09:38:01.813 353 15479.67 586.70 56859.53 88888.00 2002-12-19 09:38:02.813 353 15481.10 586.32 56860.14 88888.00 2002-12-19 09:38:03.813 353 15481.88 586.32 56860.63 88888.00 2002-12-19 09:38:04.813 353 15483.18 587.07 56860.51 88888.00 2002-12-19 09:38:05.813 353 15484.47 586.57 56861.24 88888.00 2002-12-19 09:38:06.813 353 15485.64 587.19 56861.00 88888.00 2002-12-19 09:38:07.813 353 15486.42 587.07 56861.24 88888.00 2002-12-19 09:38:08.813 353 15487.46 587.44 56861.36 88888.00 2002-12-19 09:38:09.813 353 15488.24 587.44 56862.46 88888.00 2002-12-19 09:38:10.813 353 15489.80 587.81 56862.46 88888.00 2002-12-19 09:38:11.813 353 15490.32 588.06 56863.07 88888.00 2002-12-19 09:38:12.813 353 15491.62 587.56 56862.71 88888.00 2002-12-19 09:38:13.813 353 15492.79 588.06 56863.93 88888.00 2002-12-19 09:38:14.813 353 15493.83 588.55 56864.54 88888.00 2002-12-19 09:38:15.813 353 15494.35 588.43 56864.30 88888.00 2002-12-19 09:38:16.813 353 15495.52 590.04 56865.15 88888.00 2002-12-19 09:38:17.813 353 15497.60 589.67 56864.91 88888.00 2002-12-19 09:38:18.813 353 15498.38 590.29 56865.89 88888.00 2002-12-19 09:38:19.813 353 15499.42 589.67 56866.50 88888.00 2002-12-19 09:38:20.813 353 15501.11 589.92 56866.62 88888.00 2002-12-19 09:38:21.813 353 15501.62 589.92 56867.23 88888.00 2002-12-19 09:38:22.813 353 15503.70 590.66 56867.48 88888.00 2002-12-19 09:38:23.813 353 15504.09 590.29 56867.96 88888.00 2002-12-19 09:38:24.813 353 15505.65 590.91 56868.46 88888.00 2002-12-19 09:38:25.813 353 15506.69 590.91 56869.07 88888.00 2002-12-19 09:38:26.813 353 15507.86 591.77 56869.31 88888.00 2002-12-19 09:38:27.813 353 15509.42 592.15 56869.43 88888.00 2002-12-19 09:38:28.813 353 15509.68 591.65 56870.04 88888.00 2002-12-19 09:38:29.813 353 15510.85 591.40 56870.41 88888.00 2002-12-19 09:38:30.813 353 15511.24 592.15 56870.90 88888.00 2002-12-19 09:38:31.813 353 15512.54 591.40 56871.39 88888.00 2002-12-19 09:38:32.813 353 15513.32 591.53 56871.02 88888.00 2002-12-19 09:38:33.813 353 15514.62 592.15 56870.90 88888.00 2002-12-19 09:38:34.813 353 15515.27 591.90 56871.51 88888.00 2002-12-19 09:38:35.813 353 15515.79 591.53 56872.12 88888.00 2002-12-19 09:38:36.813 353 15516.57 591.53 56872.37 88888.00 2002-12-19 09:38:37.813 353 15518.00 592.15 56873.22 88888.00 2002-12-19 09:38:38.813 353 15518.91 592.52 56873.22 88888.00 2002-12-19 09:38:39.813 353 15519.69 591.53 56873.71 88888.00 2002-12-19 09:38:40.813 353 15520.85 591.77 56874.32 88888.00 2002-12-19 09:38:41.813 353 15521.11 592.02 56874.45 88888.00 2002-12-19 09:38:42.813 353 15521.37 591.28 56874.45 88888.00 2002-12-19 09:38:43.813 353 15521.63 590.66 56874.93 88888.00 2002-12-19 09:38:44.813 353 15522.93 591.15 56875.55 88888.00 2002-12-19 09:38:45.813 353 15522.80 591.15 56875.79 88888.00 2002-12-19 09:38:46.813 353 15523.84 591.65 56876.28 88888.00 2002-12-19 09:38:47.813 353 15523.97 591.90 56875.91 88888.00 2002-12-19 09:38:48.813 353 15524.62 591.90 56877.26 88888.00 2002-12-19 09:38:49.813 353 15525.66 591.28 56877.75 88888.00 2002-12-19 09:38:50.813 353 15526.05 591.03 56877.99 88888.00 2002-12-19 09:38:51.813 353 15526.70 590.91 56878.24 88888.00 2002-12-19 09:38:52.813 353 15526.70 591.40 56877.87 88888.00 2002-12-19 09:38:53.813 353 15527.35 591.77 56878.36 88888.00 2002-12-19 09:38:54.813 353 15527.35 591.77 56878.60 88888.00 2002-12-19 09:38:55.813 353 15528.00 591.53 56878.11 88888.00 2002-12-19 09:38:56.813 353 15527.61 591.65 56879.82 88888.00 2002-12-19 09:38:57.813 353 15527.48 592.02 56879.09 88888.00 2002-12-19 09:38:58.813 353 15527.87 591.03 56880.32 88888.00 2002-12-19 09:38:59.813 353 15527.22 591.53 56879.82 88888.00 2002-12-19 09:39:00.813 353 15527.74 590.66 56879.70 88888.00 2002-12-19 09:39:01.813 353 15527.61 590.91 56879.70 88888.00 2002-12-19 09:39:02.813 353 15527.22 590.91 56880.32 88888.00 2002-12-19 09:39:03.813 353 15527.09 591.03 56881.05 88888.00 2002-12-19 09:39:04.813 353 15526.83 591.28 56880.19 88888.00 2002-12-19 09:39:05.813 353 15526.44 591.53 56880.32 88888.00 2002-12-19 09:39:06.813 353 15526.31 592.76 56880.32 88888.00 2002-12-19 09:39:07.813 353 15526.18 592.27 56880.32 88888.00 2002-12-19 09:39:08.813 353 15526.31 592.76 56880.68 88888.00 2002-12-19 09:39:09.813 353 15525.66 592.39 56881.17 88888.00 2002-12-19 09:39:10.813 353 15526.31 592.52 56881.29 88888.00 2002-12-19 09:39:11.813 353 15526.70 591.53 56880.68 88888.00 2002-12-19 09:39:12.813 353 15526.96 591.77 56881.17 88888.00 2002-12-19 09:39:13.813 353 15527.61 591.03 56881.29 88888.00 2002-12-19 09:39:14.813 353 15527.74 592.02 56881.17 88888.00 2002-12-19 09:39:15.813 353 15527.35 591.03 56881.54 88888.00 2002-12-19 09:39:16.813 353 15527.22 591.53 56881.78 88888.00 2002-12-19 09:39:17.813 353 15527.22 591.77 56881.29 88888.00 2002-12-19 09:39:18.813 353 15528.13 591.03 56881.66 88888.00 2002-12-19 09:39:19.813 353 15527.09 591.90 56881.54 88888.00 2002-12-19 09:39:20.813 353 15528.00 590.66 56881.91 88888.00 2002-12-19 09:39:21.813 353 15527.61 591.40 56882.15 88888.00 2002-12-19 09:39:22.813 353 15527.61 591.53 56882.15 88888.00 2002-12-19 09:39:23.813 353 15527.35 591.65 56882.03 88888.00 2002-12-19 09:39:24.813 353 15527.35 590.78 56881.91 88888.00 2002-12-19 09:39:25.813 353 15527.35 590.66 56882.39 88888.00 2002-12-19 09:39:26.813 353 15527.22 589.79 56882.15 88888.00 2002-12-19 09:39:27.813 353 15527.61 590.53 56881.78 88888.00 2002-12-19 09:39:28.813 353 15527.22 589.42 56882.27 88888.00 2002-12-19 09:39:29.813 353 15527.74 589.67 56881.78 88888.00 2002-12-19 09:39:30.813 353 15528.26 589.79 56882.52 88888.00 2002-12-19 09:39:31.813 353 15528.26 589.42 56882.52 88888.00 2002-12-19 09:39:32.813 353 15529.04 589.54 56882.76 88888.00 2002-12-19 09:39:33.813 353 15529.17 590.04 56882.15 88888.00 2002-12-19 09:39:34.813 353 15529.82 589.92 56882.27 88888.00 2002-12-19 09:39:35.813 353 15529.82 589.67 56882.88 88888.00 2002-12-19 09:39:36.813 353 15530.73 590.16 56883.00 88888.00 2002-12-19 09:39:37.813 353 15530.60 589.54 56882.64 88888.00 2002-12-19 09:39:38.813 353 15531.12 589.67 56883.25 88888.00 2002-12-19 09:39:39.813 353 15531.77 589.30 56883.25 88888.00 2002-12-19 09:39:40.813 353 15531.90 589.42 56883.25 88888.00 2002-12-19 09:39:41.813 353 15532.55 589.54 56883.49 88888.00 2002-12-19 09:39:42.813 353 15532.55 589.54 56883.86 88888.00 2002-12-19 09:39:43.813 353 15533.33 588.80 56883.86 88888.00 2002-12-19 09:39:44.813 353 15531.90 589.17 56883.49 88888.00 2002-12-19 09:39:45.813 353 15533.07 589.54 56883.62 88888.00 2002-12-19 09:39:46.813 353 15532.81 588.92 56884.11 88888.00 2002-12-19 09:39:47.813 353 15533.33 589.30 56884.35 88888.00 2002-12-19 09:39:48.813 353 15533.46 589.67 56883.98 88888.00 2002-12-19 09:39:49.813 353 15533.98 590.53 56883.98 88888.00 2002-12-19 09:39:50.813 353 15533.20 590.78 56884.11 88888.00 2002-12-19 09:39:51.813 353 15533.20 592.02 56884.47 88888.00 2002-12-19 09:39:52.813 353 15532.29 591.77 56884.47 88888.00 2002-12-19 09:39:53.813 353 15532.29 592.27 56884.71 88888.00 2002-12-19 09:39:54.813 353 15531.90 591.53 56884.84 88888.00 2002-12-19 09:39:55.813 353 15531.51 592.27 56884.35 88888.00 2002-12-19 09:39:56.813 353 15531.12 592.52 56884.47 88888.00 2002-12-19 09:39:57.813 353 15532.03 592.27 56884.47 88888.00 2002-12-19 09:39:58.813 353 15531.38 592.39 56884.47 88888.00 2002-12-19 09:39:59.813 353 15531.12 592.02 56885.08 88888.00 2002-12-19 09:40:00.813 353 15530.73 591.90 56884.71 88888.00 2002-12-19 09:40:01.813 353 15531.12 592.15 56884.59 88888.00 2002-12-19 09:40:02.813 353 15531.12 592.27 56884.96 88888.00 2002-12-19 09:40:03.813 353 15530.73 592.27 56884.71 88888.00 2002-12-19 09:40:04.813 353 15530.21 592.52 56884.96 88888.00 2002-12-19 09:40:05.813 353 15530.34 592.52 56885.33 88888.00 2002-12-19 09:40:06.813 353 15529.82 592.89 56885.57 88888.00 2002-12-19 09:40:07.813 353 15529.82 593.01 56885.08 88888.00 2002-12-19 09:40:08.813 353 15529.56 592.89 56885.33 88888.00 2002-12-19 09:40:09.813 353 15528.91 593.14 56885.08 88888.00 2002-12-19 09:40:10.813 353 15528.26 593.01 56885.82 88888.00 2002-12-19 09:40:11.813 353 15528.39 593.01 56885.45 88888.00 2002-12-19 09:40:12.813 353 15529.43 593.51 56885.45 88888.00 2002-12-19 09:40:13.813 353 15528.65 593.38 56885.33 88888.00 2002-12-19 09:40:14.813 353 15529.95 593.14 56884.96 88888.00 2002-12-19 09:40:15.813 353 15530.08 592.39 56885.33 88888.00 2002-12-19 09:40:16.813 353 15529.95 592.76 56886.06 88888.00 2002-12-19 09:40:17.813 353 15530.08 593.26 56886.43 88888.00 2002-12-19 09:40:18.813 353 15529.69 592.89 56886.18 88888.00 2002-12-19 09:40:19.813 353 15529.56 593.14 56885.94 88888.00 2002-12-19 09:40:20.813 353 15529.95 592.15 56885.57 88888.00 2002-12-19 09:40:21.813 353 15530.47 592.27 56886.18 88888.00 2002-12-19 09:40:22.813 353 15531.12 592.27 56886.55 88888.00 2002-12-19 09:40:23.813 353 15531.64 592.64 56886.55 88888.00 2002-12-19 09:40:24.813 353 15531.12 593.01 56886.80 88888.00 2002-12-19 09:40:25.813 353 15531.25 593.14 56886.30 88888.00 2002-12-19 09:40:26.813 353 15531.51 593.88 56887.04 88888.00 2002-12-19 09:40:27.813 353 15531.51 594.00 56887.16 88888.00 2002-12-19 09:40:28.813 353 15531.64 594.00 56887.16 88888.00 2002-12-19 09:40:29.813 353 15531.90 594.00 56887.77 88888.00 2002-12-19 09:40:30.813 353 15532.29 594.13 56888.14 88888.00 2002-12-19 09:40:31.813 353 15532.03 593.76 56888.51 88888.00 2002-12-19 09:40:32.813 353 15532.42 594.25 56888.75 88888.00 2002-12-19 09:40:33.813 353 15532.16 594.25 56887.89 88888.00 2002-12-19 09:40:34.813 353 15532.55 594.50 56888.51 88888.00 2002-12-19 09:40:35.813 353 15532.29 594.50 56889.24 88888.00 2002-12-19 09:40:36.813 353 15533.33 594.87 56888.75 88888.00 2002-12-19 09:40:37.813 353 15532.16 595.37 56888.88 88888.00 2002-12-19 09:40:38.813 353 15531.90 595.61 56889.36 88888.00 2002-12-19 09:40:39.813 353 15532.42 595.49 56889.61 88888.00 2002-12-19 09:40:40.813 353 15531.90 595.86 56889.73 88888.00 2002-12-19 09:40:41.813 353 15532.42 595.24 56889.24 88888.00 2002-12-19 09:40:42.813 353 15532.55 594.50 56889.73 88888.00 2002-12-19 09:40:43.813 353 15532.03 594.62 56889.97 88888.00 2002-12-19 09:40:44.813 353 15532.94 594.99 56890.59 88888.00 2002-12-19 09:40:45.813 353 15531.90 595.12 56890.46 88888.00 2002-12-19 09:40:46.813 353 15532.42 594.50 56890.22 88888.00 2002-12-19 09:40:47.813 353 15532.94 594.37 56890.34 88888.00 2002-12-19 09:40:48.813 353 15532.94 594.87 56890.59 88888.00 2002-12-19 09:40:49.813 353 15532.94 594.25 56890.95 88888.00 2002-12-19 09:40:50.813 353 15534.37 594.13 56891.07 88888.00 2002-12-19 09:40:51.813 353 15534.50 594.99 56891.07 88888.00 2002-12-19 09:40:52.813 353 15535.80 594.99 56891.07 88888.00 2002-12-19 09:40:53.813 353 15536.32 595.49 56892.05 88888.00 2002-12-19 09:40:54.813 353 15538.00 595.24 56891.81 88888.00 2002-12-19 09:40:55.813 353 15539.04 595.37 56892.30 88888.00 2002-12-19 09:40:56.813 353 15540.08 595.86 56891.93 88888.00 2002-12-19 09:40:57.813 353 15540.73 595.37 56892.05 88888.00 2002-12-19 09:40:58.813 353 15541.38 595.74 56892.79 88888.00 2002-12-19 09:40:59.813 353 15542.55 595.49 56893.15 88888.00 2002-12-19 09:41:00.813 353 15543.20 595.37 56893.40 88888.00 2002-12-19 09:41:01.813 353 15544.24 595.74 56894.13 88888.00 2002-12-19 09:41:02.813 353 15544.76 595.24 56894.01 88888.00 2002-12-19 09:41:03.813 353 15545.93 595.24 56894.50 88888.00 2002-12-19 09:41:04.813 353 15546.06 595.12 56894.74 88888.00 2002-12-19 09:41:05.813 353 15547.10 595.37 56895.48 88888.00 2002-12-19 09:41:06.813 353 15546.45 595.12 56895.36 88888.00 2002-12-19 09:41:07.813 353 15546.97 594.75 56896.09 88888.00 2002-12-19 09:41:08.813 353 15547.10 595.24 56895.72 88888.00 2002-12-19 09:41:09.813 353 15546.58 594.25 56896.21 88888.00 2002-12-19 09:41:10.813 353 15546.58 594.87 56896.58 88888.00 2002-12-19 09:41:11.813 353 15545.54 595.61 56897.07 88888.00 2002-12-19 09:41:12.813 353 15544.50 595.86 56896.33 88888.00 2002-12-19 09:41:13.813 353 15545.02 596.23 56896.82 88888.00 2002-12-19 09:41:14.813 353 15543.85 595.98 56896.94 88888.00 2002-12-19 09:41:15.813 353 15542.55 596.60 56897.43 88888.00 2002-12-19 09:41:16.813 353 15542.68 595.49 56897.68 88888.00 2002-12-19 09:41:17.813 353 15540.99 595.74 56897.31 88888.00 2002-12-19 09:41:18.813 353 15540.60 595.49 56897.07 88888.00 2002-12-19 09:41:19.813 353 15539.43 595.61 56897.92 88888.00 2002-12-19 09:41:20.813 353 15539.17 595.61 56897.55 88888.00 2002-12-19 09:41:21.813 353 15538.13 594.99 56897.68 88888.00 2002-12-19 09:41:22.813 353 15536.84 595.37 56898.29 88888.00 2002-12-19 09:41:23.813 353 15535.54 596.23 56898.16 88888.00 2002-12-19 09:41:24.813 353 15535.15 595.74 56897.55 88888.00 2002-12-19 09:41:25.813 353 15533.98 596.11 56897.80 88888.00 2002-12-19 09:41:26.813 353 15532.94 595.98 56897.43 88888.00 2002-12-19 09:41:27.813 353 15531.77 596.11 56897.68 88888.00 2002-12-19 09:41:28.813 353 15530.08 596.11 56898.16 88888.00 2002-12-19 09:41:29.813 353 15529.56 596.73 56898.04 88888.00 2002-12-19 09:41:30.813 353 15529.82 596.48 56897.43 88888.00 2002-12-19 09:41:31.813 353 15528.13 597.10 56897.92 88888.00 2002-12-19 09:41:32.813 353 15527.74 597.35 56898.04 88888.00 2002-12-19 09:41:33.813 353 15526.83 597.47 56897.92 88888.00 2002-12-19 09:41:34.813 353 15525.92 599.45 56897.55 88888.00 2002-12-19 09:41:35.813 353 15526.31 599.33 56897.31 88888.00 2002-12-19 09:41:36.813 353 15525.14 599.58 56897.43 88888.00 2002-12-19 09:41:37.813 353 15526.18 600.20 56897.31 88888.00 2002-12-19 09:41:38.813 353 15526.70 599.95 56897.55 88888.00 2002-12-19 09:41:39.813 353 15527.22 599.82 56896.94 88888.00 2002-12-19 09:41:40.813 353 15527.74 599.33 56897.80 88888.00 2002-12-19 09:41:41.813 353 15527.87 598.09 56896.94 88888.00 2002-12-19 09:41:42.813 353 15528.39 597.35 56897.19 88888.00 2002-12-19 09:41:43.813 353 15527.87 596.85 56896.82 88888.00 2002-12-19 09:41:44.813 353 15528.65 597.10 56896.33 88888.00 2002-12-19 09:41:45.813 353 15528.00 595.74 56896.82 88888.00 2002-12-19 09:41:46.813 353 15527.48 594.99 56896.33 88888.00 2002-12-19 09:41:47.813 353 15525.92 594.87 56895.96 88888.00 2002-12-19 09:41:48.813 353 15525.66 595.37 56895.60 88888.00 2002-12-19 09:41:49.813 353 15524.10 595.74 56895.72 88888.00 2002-12-19 09:41:50.813 353 15523.58 596.23 56895.48 88888.00 2002-12-19 09:41:51.813 353 15521.89 596.98 56895.11 88888.00 2002-12-19 09:41:52.813 353 15521.50 597.84 56894.62 88888.00 2002-12-19 09:41:53.813 353 15520.98 598.21 56894.74 88888.00 2002-12-19 09:41:54.813 353 15520.33 598.21 56893.77 88888.00 2002-12-19 09:41:55.813 353 15520.72 599.33 56894.01 88888.00 2002-12-19 09:41:56.813 353 15520.33 599.33 56893.89 88888.00 2002-12-19 09:41:57.813 353 15521.37 599.82 56893.52 88888.00 2002-12-19 09:41:58.813 353 15520.59 599.82 56893.15 88888.00 2002-12-19 09:41:59.813 353 15521.76 599.70 56892.91 88888.00 2002-12-19 09:42:00.813 353 15522.02 600.20 56892.66 88888.00 2002-12-19 09:42:01.813 353 15522.41 599.20 56893.03 88888.00 2002-12-19 09:42:02.813 353 15522.80 599.70 56892.42 88888.00 2002-12-19 09:42:03.813 353 15523.06 598.21 56892.42 88888.00 2002-12-19 09:42:04.813 353 15522.93 597.59 56892.66 88888.00 2002-12-19 09:42:05.813 353 15523.45 597.84 56892.54 88888.00 2002-12-19 09:42:06.813 353 15523.45 597.22 56892.30 88888.00 2002-12-19 09:42:07.813 353 15524.10 596.85 56891.44 88888.00 2002-12-19 09:42:08.813 353 15523.97 596.36 56891.69 88888.00 2002-12-19 09:42:09.813 353 15525.14 595.98 56891.81 88888.00 2002-12-19 09:42:10.813 353 15524.88 596.60 56892.54 88888.00 2002-12-19 09:42:11.813 353 15525.40 596.23 56891.44 88888.00 2002-12-19 09:42:12.813 353 15526.70 596.36 56891.56 88888.00 2002-12-19 09:42:13.813 353 15525.79 596.23 56891.56 88888.00 2002-12-19 09:42:14.813 353 15525.66 596.73 56891.81 88888.00 2002-12-19 09:42:15.813 353 15526.44 596.36 56891.69 88888.00 2002-12-19 09:42:16.813 353 15526.18 596.60 56891.07 88888.00 2002-12-19 09:42:17.813 353 15526.70 596.60 56890.95 88888.00 2002-12-19 09:42:18.813 353 15526.83 596.73 56891.44 88888.00 2002-12-19 09:42:19.813 353 15527.09 596.36 56890.83 88888.00 2002-12-19 09:42:20.813 353 15528.39 596.60 56891.07 88888.00 2002-12-19 09:42:21.813 353 15528.91 597.35 56891.44 88888.00 2002-12-19 09:42:22.813 353 15529.30 597.22 56891.07 88888.00 2002-12-19 09:42:23.813 353 15529.69 597.47 56892.05 88888.00 2002-12-19 09:42:24.813 353 15530.73 597.47 56891.69 88888.00 2002-12-19 09:42:25.813 353 15531.51 597.72 56892.54 88888.00 2002-12-19 09:42:26.813 353 15532.29 597.97 56892.66 88888.00 2002-12-19 09:42:27.813 353 15532.81 597.47 56892.91 88888.00 2002-12-19 09:42:28.813 353 15533.07 597.47 56892.30 88888.00 2002-12-19 09:42:29.813 353 15532.94 596.98 56893.03 88888.00 2002-12-19 09:42:30.813 353 15533.85 597.22 56892.54 88888.00 2002-12-19 09:42:31.813 353 15534.89 598.34 56893.15 88888.00 2002-12-19 09:42:32.813 353 15534.37 598.34 56892.54 88888.00 2002-12-19 09:42:33.813 353 15534.37 598.34 56893.27 88888.00 2002-12-19 09:42:34.813 353 15534.89 597.97 56893.27 88888.00 2002-12-19 09:42:35.813 353 15535.28 598.71 56893.27 88888.00 2002-12-19 09:42:36.813 353 15535.80 598.46 56894.01 88888.00 2002-12-19 09:42:37.813 353 15536.06 598.83 56894.25 88888.00 2002-12-19 09:42:38.813 353 15537.23 598.46 56894.50 88888.00 2002-12-19 09:42:39.813 353 15537.62 598.21 56894.38 88888.00 2002-12-19 09:42:40.813 353 15538.26 598.59 56894.38 88888.00 2002-12-19 09:42:41.813 353 15538.52 598.46 56895.84 88888.00 2002-12-19 09:42:42.813 353 15538.79 598.21 56895.84 88888.00 2002-12-19 09:42:43.813 353 15539.56 598.83 56895.96 88888.00 2002-12-19 09:42:44.813 353 15539.95 598.71 56895.96 88888.00 2002-12-19 09:42:45.813 353 15540.86 598.71 56895.96 88888.00 2002-12-19 09:42:46.813 353 15542.03 599.20 56896.21 88888.00 2002-12-19 09:42:47.813 353 15542.16 599.45 56897.07 88888.00 2002-12-19 09:42:48.813 353 15542.55 599.33 56897.43 88888.00 2002-12-19 09:42:49.813 353 15543.33 599.70 56897.80 88888.00 2002-12-19 09:42:50.813 353 15543.33 599.45 56897.80 88888.00 2002-12-19 09:42:51.813 353 15544.50 599.45 56897.80 88888.00 2002-12-19 09:42:52.813 353 15544.76 599.82 56898.16 88888.00 2002-12-19 09:42:53.813 353 15544.37 600.07 56898.78 88888.00 2002-12-19 09:42:54.813 353 15545.28 600.20 56898.16 88888.00 2002-12-19 09:42:55.813 353 15545.15 600.07 56898.41 88888.00 2002-12-19 09:42:56.813 353 15545.93 599.33 56899.51 88888.00 2002-12-19 09:42:57.813 353 15545.80 599.33 56899.27 88888.00 2002-12-19 09:42:58.813 353 15546.06 599.33 56899.39 88888.00 2002-12-19 09:42:59.813 353 15546.97 598.96 56899.51 88888.00 2002-12-19 09:43:00.813 353 15546.97 599.33 56899.88 88888.00 2002-12-19 09:43:01.813 353 15546.71 599.70 56900.73 88888.00 2002-12-19 09:43:02.813 353 15547.88 599.45 56900.73 88888.00 2002-12-19 09:43:03.813 353 15547.62 600.20 56900.86 88888.00 2002-12-19 09:43:04.813 353 15547.88 600.07 56901.59 88888.00 2002-12-19 09:43:05.813 353 15549.83 599.95 56901.96 88888.00 2002-12-19 09:43:06.813 353 15550.87 600.81 56902.45 88888.00 2002-12-19 09:43:07.813 353 15551.00 600.07 56902.08 88888.00 2002-12-19 09:43:08.813 353 15551.26 600.57 56903.30 88888.00 2002-12-19 09:43:09.813 353 15551.65 601.06 56902.81 88888.00 2002-12-19 09:43:10.813 353 15551.91 600.81 56902.81 88888.00 2002-12-19 09:43:11.813 353 15552.43 600.57 56903.91 88888.00 2002-12-19 09:43:12.813 353 15553.08 600.81 56903.55 88888.00 2002-12-19 09:43:13.813 353 15552.56 600.94 56904.89 88888.00 2002-12-19 09:43:14.813 353 15553.86 600.81 56904.77 88888.00 2002-12-19 09:43:15.813 353 15554.38 600.20 56905.14 88888.00 2002-12-19 09:43:16.813 353 15554.77 600.69 56905.87 88888.00 2002-12-19 09:43:17.813 353 15555.55 601.31 56905.87 88888.00 2002-12-19 09:43:18.813 353 15555.68 601.43 56906.36 88888.00 2002-12-19 09:43:19.813 353 15555.68 601.19 56906.11 88888.00 2002-12-19 09:43:20.813 353 15555.16 602.05 56906.36 88888.00 2002-12-19 09:43:21.813 353 15555.81 601.93 56907.09 88888.00 2002-12-19 09:43:22.813 353 15555.55 601.81 56907.46 88888.00 2002-12-19 09:43:23.813 353 15555.94 602.30 56907.46 88888.00 2002-12-19 09:43:24.813 353 15556.46 601.93 56907.95 88888.00 2002-12-19 09:43:25.813 353 15556.97 601.81 56908.56 88888.00 2002-12-19 09:43:26.813 353 15556.46 601.68 56908.44 88888.00 2002-12-19 09:43:27.813 353 15557.10 601.31 56908.68 88888.00 2002-12-19 09:43:28.813 353 15555.68 602.55 56909.29 88888.00 2002-12-19 09:43:29.813 353 15555.81 602.67 56909.54 88888.00 2002-12-19 09:43:30.813 353 15554.90 602.42 56909.66 88888.00 2002-12-19 09:43:31.813 353 15554.90 602.80 56909.78 88888.00 2002-12-19 09:43:32.813 353 15554.12 603.29 56910.03 88888.00 2002-12-19 09:43:33.813 353 15553.60 602.55 56910.52 88888.00 2002-12-19 09:43:34.813 353 15552.69 602.80 56911.37 88888.00 2002-12-19 09:43:35.813 353 15553.08 602.92 56910.88 88888.00 2002-12-19 09:43:36.813 353 15552.82 603.17 56911.98 88888.00 2002-12-19 09:43:37.813 353 15552.69 603.17 56911.37 88888.00 2002-12-19 09:43:38.813 353 15551.78 603.04 56912.23 88888.00 2002-12-19 09:43:39.813 353 15551.39 603.04 56912.47 88888.00 2002-12-19 09:43:40.813 353 15550.74 603.66 56912.23 88888.00 2002-12-19 09:43:41.813 353 15550.74 604.53 56913.08 88888.00 2002-12-19 09:43:42.813 353 15549.44 605.03 56912.59 88888.00 2002-12-19 09:43:43.813 353 15548.92 604.28 56912.84 88888.00 2002-12-19 09:43:44.813 353 15548.40 605.03 56913.45 88888.00 2002-12-19 09:43:45.813 353 15548.27 604.90 56912.35 88888.00 2002-12-19 09:43:46.813 353 15548.01 605.52 56912.84 88888.00 2002-12-19 09:43:47.813 353 15547.49 605.03 56912.96 88888.00 2002-12-19 09:43:48.813 353 15546.97 604.53 56912.96 88888.00 2002-12-19 09:43:49.813 353 15546.32 605.27 56912.71 88888.00 2002-12-19 09:43:50.813 353 15545.80 604.90 56913.08 88888.00 2002-12-19 09:43:51.813 353 15544.89 604.90 56913.70 88888.00 2002-12-19 09:43:52.813 353 15545.02 605.40 56913.57 88888.00 2002-12-19 09:43:53.813 353 15544.89 606.14 56913.94 88888.00 2002-12-19 09:43:54.813 353 15544.63 605.15 56913.70 88888.00 2002-12-19 09:43:55.813 353 15544.24 605.27 56914.30 88888.00 2002-12-19 09:43:56.813 353 15543.85 605.27 56913.94 88888.00 2002-12-19 09:43:57.813 353 15543.72 605.27 56913.94 88888.00 2002-12-19 09:43:58.813 353 15542.94 605.15 56914.30 88888.00 2002-12-19 09:43:59.813 353 15542.42 605.65 56914.43 88888.00 2002-12-19 09:44:00.813 353 15540.60 605.15 56913.94 88888.00 2002-12-19 09:44:01.813 353 15540.34 605.15 56914.06 88888.00 2002-12-19 09:44:02.813 353 15540.08 605.15 56913.20 88888.00 2002-12-19 09:44:03.813 353 15538.79 604.53 56914.18 88888.00 2002-12-19 09:44:04.813 353 15537.62 605.27 56914.43 88888.00 2002-12-19 09:44:05.813 353 15537.36 605.65 56913.70 88888.00 2002-12-19 09:44:06.813 353 15536.45 604.90 56913.70 88888.00 2002-12-19 09:44:07.813 353 15535.28 605.65 56913.94 88888.00 2002-12-19 09:44:08.813 353 15535.02 605.15 56913.82 88888.00 2002-12-19 09:44:09.813 353 15534.50 605.15 56914.06 88888.00 2002-12-19 09:44:10.813 353 15533.59 606.14 56913.57 88888.00 2002-12-19 09:44:11.813 353 15534.37 605.77 56913.33 88888.00 2002-12-19 09:44:12.813 353 15533.98 605.77 56913.33 88888.00 2002-12-19 09:44:13.813 353 15532.81 605.65 56913.20 88888.00 2002-12-19 09:44:14.813 353 15532.16 606.14 56913.33 88888.00 2002-12-19 09:44:15.813 353 15531.90 605.40 56912.96 88888.00 2002-12-19 09:44:16.813 353 15531.38 606.26 56913.70 88888.00 2002-12-19 09:44:17.813 353 15531.25 605.65 56912.84 88888.00 2002-12-19 09:44:18.813 353 15530.47 606.51 56912.59 88888.00 2002-12-19 09:44:19.813 353 15530.47 606.39 56913.33 88888.00 2002-12-19 09:44:20.813 353 15529.82 606.39 56912.71 88888.00 2002-12-19 09:44:21.813 353 15530.60 605.89 56912.71 88888.00 2002-12-19 09:44:22.813 353 15529.30 605.65 56912.23 88888.00 2002-12-19 09:44:23.813 353 15529.43 606.14 56912.35 88888.00 2002-12-19 09:44:24.813 353 15529.56 605.27 56913.08 88888.00 2002-12-19 09:44:25.813 353 15529.69 605.65 56911.98 88888.00 2002-12-19 09:44:26.813 353 15529.69 605.27 56911.98 88888.00 2002-12-19 09:44:27.813 353 15529.56 604.78 56911.61 88888.00 2002-12-19 09:44:28.813 353 15529.04 605.40 56911.98 88888.00 2002-12-19 09:44:29.813 353 15528.00 605.52 56912.11 88888.00 2002-12-19 09:44:30.813 353 15528.13 605.89 56911.25 88888.00 2002-12-19 09:44:31.813 353 15528.26 605.52 56911.61 88888.00 2002-12-19 09:44:32.813 353 15528.26 605.65 56911.61 88888.00 2002-12-19 09:44:33.813 353 15527.87 605.65 56911.37 88888.00 2002-12-19 09:44:34.813 353 15527.22 605.52 56911.74 88888.00 2002-12-19 09:44:35.813 353 15527.22 605.52 56910.88 88888.00 2002-12-19 09:44:36.813 353 15527.35 605.65 56911.12 88888.00 2002-12-19 09:44:37.813 353 15527.48 604.90 56910.76 88888.00 2002-12-19 09:44:38.813 353 15527.48 605.65 56911.25 88888.00 2002-12-19 09:44:39.813 353 15527.35 604.28 56911.00 88888.00 2002-12-19 09:44:40.813 353 15527.74 604.53 56911.25 88888.00 2002-12-19 09:44:41.813 353 15528.00 604.78 56911.25 88888.00 2002-12-19 09:44:42.813 353 15528.26 603.79 56911.12 88888.00 2002-12-19 09:44:43.813 353 15527.87 603.54 56909.90 88888.00 2002-12-19 09:44:44.813 353 15528.39 603.66 56910.03 88888.00 2002-12-19 09:44:45.813 353 15528.65 603.54 56910.64 88888.00 2002-12-19 09:44:46.813 353 15528.13 603.42 56910.52 88888.00 2002-12-19 09:44:47.813 353 15528.52 603.29 56911.00 88888.00 2002-12-19 09:44:48.813 353 15529.82 603.42 56910.76 88888.00 2002-12-19 09:44:49.813 353 15529.43 603.54 56911.00 88888.00 2002-12-19 09:44:50.813 353 15529.56 603.66 56910.27 88888.00 2002-12-19 09:44:51.813 353 15529.56 603.42 56910.64 88888.00 2002-12-19 09:44:52.813 353 15529.56 603.91 56910.27 88888.00 2002-12-19 09:44:53.813 353 15529.17 603.66 56910.76 88888.00 2002-12-19 09:44:54.813 353 15529.04 603.91 56910.76 88888.00 2002-12-19 09:44:55.813 353 15529.56 603.79 56910.52 88888.00 2002-12-19 09:44:56.813 353 15528.52 604.78 56910.39 88888.00 2002-12-19 09:44:57.813 353 15529.56 604.90 56910.15 88888.00 2002-12-19 09:44:58.813 353 15529.04 604.78 56910.64 88888.00 2002-12-19 09:44:59.813 353 15530.21 605.03 56910.39 88888.00 2002-12-19 09:45:00.813 353 15529.95 604.53 56910.27 88888.00 2002-12-19 09:45:01.813 353 15529.56 604.28 56910.76 88888.00 2002-12-19 09:45:02.813 353 15530.34 602.92 56911.00 88888.00 2002-12-19 09:45:03.813 353 15530.99 602.80 56910.76 88888.00 2002-12-19 09:45:04.813 353 15531.38 602.92 56910.27 88888.00 2002-12-19 09:45:05.813 353 15531.90 602.42 56910.39 88888.00 2002-12-19 09:45:06.813 353 15532.29 602.92 56911.12 88888.00 2002-12-19 09:45:07.813 353 15532.29 602.42 56910.52 88888.00 2002-12-19 09:45:08.813 353 15532.16 602.80 56910.64 88888.00 2002-12-19 09:45:09.813 353 15531.90 603.42 56911.00 88888.00 2002-12-19 09:45:10.813 353 15533.07 602.05 56911.25 88888.00 2002-12-19 09:45:11.813 353 15533.07 602.80 56910.88 88888.00 2002-12-19 09:45:12.813 353 15533.46 602.42 56911.74 88888.00 2002-12-19 09:45:13.813 353 15533.85 602.55 56911.74 88888.00 2002-12-19 09:45:14.813 353 15534.24 601.93 56911.49 88888.00 2002-12-19 09:45:15.813 353 15534.50 602.55 56911.12 88888.00 2002-12-19 09:45:16.813 353 15534.76 602.42 56911.25 88888.00 2002-12-19 09:45:17.813 353 15534.24 602.30 56911.49 88888.00 2002-12-19 09:45:18.813 353 15535.28 602.30 56912.11 88888.00 2002-12-19 09:45:19.813 353 15535.02 602.18 56912.23 88888.00 2002-12-19 09:45:20.813 353 15534.63 601.43 56911.86 88888.00 2002-12-19 09:45:21.813 353 15535.02 602.18 56911.49 88888.00 2002-12-19 09:45:22.813 353 15534.89 601.43 56912.23 88888.00 2002-12-19 09:45:23.813 353 15535.80 601.06 56911.98 88888.00 2002-12-19 09:45:24.813 353 15535.67 600.69 56912.11 88888.00 2002-12-19 09:45:25.813 353 15535.67 600.32 56912.47 88888.00 2002-12-19 09:45:26.813 353 15535.80 601.06 56912.35 88888.00 2002-12-19 09:45:27.813 353 15536.19 600.69 56912.35 88888.00 2002-12-19 09:45:28.813 353 15537.10 601.06 56912.47 88888.00 2002-12-19 09:45:29.813 353 15536.32 600.81 56912.47 88888.00 2002-12-19 09:45:30.813 353 15536.32 600.94 56912.47 88888.00 2002-12-19 09:45:31.813 353 15537.49 600.94 56912.71 88888.00 2002-12-19 09:45:32.813 353 15537.36 602.18 56912.59 88888.00 2002-12-19 09:45:33.813 353 15537.88 600.94 56912.47 88888.00 2002-12-19 09:45:34.813 353 15537.88 601.93 56912.71 88888.00 2002-12-19 09:45:35.813 353 15538.66 600.94 56912.35 88888.00 2002-12-19 09:45:36.813 353 15538.92 601.31 56913.08 88888.00 2002-12-19 09:45:37.813 353 15538.52 601.19 56912.59 88888.00 2002-12-19 09:45:38.813 353 15539.43 601.43 56912.71 88888.00 2002-12-19 09:45:39.813 353 15539.69 601.31 56913.08 88888.00 2002-12-19 09:45:40.813 353 15540.21 601.31 56913.08 88888.00 2002-12-19 09:45:41.813 353 15540.47 601.06 56913.57 88888.00 2002-12-19 09:45:42.813 353 15540.34 601.68 56913.20 88888.00 2002-12-19 09:45:43.813 353 15540.21 601.43 56912.71 88888.00 2002-12-19 09:45:44.813 353 15540.60 600.81 56912.96 88888.00 2002-12-19 09:45:45.813 353 15540.99 600.20 56913.70 88888.00 2002-12-19 09:45:46.813 353 15541.12 600.69 56913.57 88888.00 2002-12-19 09:45:47.813 353 15541.51 600.69 56913.70 88888.00 2002-12-19 09:45:48.813 353 15541.51 600.57 56913.57 88888.00 2002-12-19 09:45:49.813 353 15541.38 600.81 56914.55 88888.00 2002-12-19 09:45:50.813 353 15541.64 601.31 56914.18 88888.00 2002-12-19 09:45:51.813 353 15542.29 600.57 56914.18 88888.00 2002-12-19 09:45:52.813 353 15541.51 600.69 56915.16 88888.00 2002-12-19 09:45:53.813 353 15541.64 600.94 56914.06 88888.00 2002-12-19 09:45:54.813 353 15542.68 600.94 56914.67 88888.00 2002-12-19 09:45:55.813 353 15542.81 601.06 56914.79 88888.00 2002-12-19 09:45:56.813 353 15542.68 601.19 56915.04 88888.00 2002-12-19 09:45:57.813 353 15543.59 601.19 56914.55 88888.00 2002-12-19 09:45:58.813 353 15543.33 601.19 56915.16 88888.00 2002-12-19 09:45:59.813 353 15543.59 600.81 56915.53 88888.00 2002-12-19 09:46:00.813 353 15544.24 601.81 56915.28 88888.00 2002-12-19 09:46:01.813 353 15544.63 601.31 56915.65 88888.00 2002-12-19 09:46:02.813 353 15545.28 601.31 56915.65 88888.00 2002-12-19 09:46:03.813 353 15545.41 601.31 56915.65 88888.00 2002-12-19 09:46:04.813 353 15545.15 601.31 56915.77 88888.00 2002-12-19 09:46:05.813 353 15546.06 601.19 56915.89 88888.00 2002-12-19 09:46:06.813 353 15546.19 601.68 56916.14 88888.00 2002-12-19 09:46:07.813 353 15546.32 600.81 56916.14 88888.00 2002-12-19 09:46:08.813 353 15546.84 601.43 56916.26 88888.00 2002-12-19 09:46:09.813 353 15546.45 600.81 56916.75 88888.00 2002-12-19 09:46:10.813 353 15546.32 600.57 56917.12 88888.00 2002-12-19 09:46:11.813 353 15546.19 600.69 56917.12 88888.00 2002-12-19 09:46:12.813 353 15545.28 601.19 56917.36 88888.00 2002-12-19 09:46:13.813 353 15546.06 600.81 56917.85 88888.00 2002-12-19 09:46:14.813 353 15546.32 600.94 56917.85 88888.00 2002-12-19 09:46:15.813 353 15546.32 600.57 56917.36 88888.00 2002-12-19 09:46:16.813 353 15546.45 600.32 56918.09 88888.00 2002-12-19 09:46:17.813 353 15546.45 600.44 56917.73 88888.00 2002-12-19 09:46:18.813 353 15546.58 600.57 56918.83 88888.00 2002-12-19 09:46:19.813 353 15546.58 601.43 56918.71 88888.00 2002-12-19 09:46:20.813 353 15546.97 600.20 56918.22 88888.00 2002-12-19 09:46:21.813 353 15547.23 600.81 56918.22 88888.00 2002-12-19 09:46:22.813 353 15548.14 601.06 56919.20 88888.00 2002-12-19 09:46:23.813 353 15547.62 601.06 56919.44 88888.00 2002-12-19 09:46:24.813 353 15547.88 600.57 56919.44 88888.00 2002-12-19 09:46:25.813 353 15547.49 600.81 56920.54 88888.00 2002-12-19 09:46:26.813 353 15548.66 600.57 56920.05 88888.00 2002-12-19 09:46:27.813 353 15548.14 599.45 56920.30 88888.00 2002-12-19 09:46:28.813 353 15548.27 599.82 56920.42 88888.00 2002-12-19 09:46:29.813 353 15548.92 599.95 56920.05 88888.00 2002-12-19 09:46:30.813 353 15549.05 599.82 56920.79 88888.00 2002-12-19 09:46:31.813 353 15549.44 599.58 56921.40 88888.00 2002-12-19 09:46:32.813 353 15550.35 600.20 56921.76 88888.00 2002-12-19 09:46:33.813 353 15549.57 599.82 56921.40 88888.00 2002-12-19 09:46:34.813 353 15549.96 599.70 56921.89 88888.00 2002-12-19 09:46:35.813 353 15551.00 600.81 56922.25 88888.00 2002-12-19 09:46:36.813 353 15550.48 600.81 56922.25 88888.00 2002-12-19 09:46:37.813 353 15551.13 600.69 56922.25 88888.00 2002-12-19 09:46:38.813 353 15552.04 599.58 56922.13 88888.00 2002-12-19 09:46:39.813 353 15551.78 599.95 56922.98 88888.00 2002-12-19 09:46:40.813 353 15551.52 600.44 56922.74 88888.00 2002-12-19 09:46:41.813 353 15552.30 599.70 56922.74 88888.00 2002-12-19 09:46:42.813 353 15552.82 600.44 56922.62 88888.00 2002-12-19 09:46:43.813 353 15552.95 599.70 56923.35 88888.00 2002-12-19 09:46:44.813 353 15553.34 599.95 56923.35 88888.00 2002-12-19 09:46:45.813 353 15553.73 600.32 56924.09 88888.00 2002-12-19 09:46:46.813 353 15553.21 599.95 56924.45 88888.00 2002-12-19 09:46:47.813 353 15555.16 600.20 56924.45 88888.00 2002-12-19 09:46:48.813 353 15554.77 600.69 56925.43 88888.00 2002-12-19 09:46:49.813 353 15555.29 600.32 56924.82 88888.00 2002-12-19 09:46:50.813 353 15555.68 600.44 56925.19 88888.00 2002-12-19 09:46:51.813 353 15556.07 599.95 56924.94 88888.00 2002-12-19 09:46:52.813 353 15556.33 599.82 56926.53 88888.00 2002-12-19 09:46:53.813 353 15557.36 600.07 56925.55 88888.00 2002-12-19 09:46:54.813 353 15557.36 599.95 56926.04 88888.00 2002-12-19 09:46:55.813 353 15557.62 598.83 56926.29 88888.00 2002-12-19 09:46:56.813 353 15558.27 599.33 56927.14 88888.00 2002-12-19 09:46:57.813 353 15559.05 599.33 56926.90 88888.00 2002-12-19 09:46:58.813 353 15559.44 599.45 56927.51 88888.00 2002-12-19 09:46:59.813 353 15558.92 598.83 56926.90 88888.00 2002-12-19 09:47:00.813 353 15559.83 599.20 56928.12 88888.00 2002-12-19 09:47:01.813 353 15560.48 599.20 56927.02 88888.00 2002-12-19 09:47:02.813 353 15561.13 598.83 56928.61 88888.00 2002-12-19 09:47:03.813 353 15560.87 599.82 56928.98 88888.00 2002-12-19 09:47:04.813 353 15562.30 599.08 56928.86 88888.00 2002-12-19 09:47:05.813 353 15561.65 598.71 56929.46 88888.00 2002-12-19 09:47:06.813 353 15562.17 599.45 56929.46 88888.00 2002-12-19 09:47:07.813 353 15562.30 598.71 56929.71 88888.00 2002-12-19 09:47:08.813 353 15562.82 599.45 56930.08 88888.00 2002-12-19 09:47:09.813 353 15563.34 599.33 56930.08 88888.00 2002-12-19 09:47:10.813 353 15564.12 598.96 56930.32 88888.00 2002-12-19 09:47:11.813 353 15564.90 599.20 56930.20 88888.00 2002-12-19 09:47:12.813 353 15565.29 598.83 56931.54 88888.00 2002-12-19 09:47:13.813 353 15565.55 599.82 56932.28 88888.00 2002-12-19 09:47:14.813 353 15566.20 600.32 56931.67 88888.00 2002-12-19 09:47:15.813 353 15566.85 599.45 56932.04 88888.00 2002-12-19 09:47:16.813 353 15566.98 598.96 56932.64 88888.00 2002-12-19 09:47:17.813 353 15567.50 599.08 56933.01 88888.00 2002-12-19 09:47:18.813 353 15567.89 599.20 56933.13 88888.00 2002-12-19 09:47:19.813 353 15567.50 599.58 56932.89 88888.00 2002-12-19 09:47:20.813 353 15568.28 599.20 56933.62 88888.00 2002-12-19 09:47:21.813 353 15569.19 598.96 56934.85 88888.00 2002-12-19 09:47:22.813 353 15569.32 598.46 56933.87 88888.00 2002-12-19 09:47:23.813 353 15569.58 598.71 56934.11 88888.00 2002-12-19 09:47:24.813 353 15569.97 599.20 56935.09 88888.00 2002-12-19 09:47:25.813 353 15570.36 599.20 56934.72 88888.00 2002-12-19 09:47:26.813 353 15571.01 598.34 56935.21 88888.00 2002-12-19 09:47:27.813 353 15571.40 598.46 56934.48 88888.00 2002-12-19 09:47:28.813 353 15571.53 598.83 56935.70 88888.00 2002-12-19 09:47:29.813 353 15571.92 598.59 56935.58 88888.00 2002-12-19 09:47:30.813 353 15571.79 598.83 56936.07 88888.00 2002-12-19 09:47:31.813 353 15573.09 598.34 56936.31 88888.00 2002-12-19 09:47:32.813 353 15573.22 598.71 56936.93 88888.00 2002-12-19 09:47:33.813 353 15573.09 598.71 56936.56 88888.00 2002-12-19 09:47:34.813 353 15573.35 598.59 56937.05 88888.00 2002-12-19 09:47:35.813 353 15574.00 598.96 56937.54 88888.00 2002-12-19 09:47:36.813 353 15573.48 597.97 56937.66 88888.00 2002-12-19 09:47:37.813 353 15574.38 597.97 56937.41 88888.00 2002-12-19 09:47:38.813 353 15575.04 597.84 56937.66 88888.00 2002-12-19 09:47:39.813 353 15574.64 597.84 56937.78 88888.00 2002-12-19 09:47:40.813 353 15575.55 597.10 56937.90 88888.00 2002-12-19 09:47:41.813 353 15576.20 597.35 56938.76 88888.00 2002-12-19 09:47:42.813 353 15576.59 597.84 56938.39 88888.00 2002-12-19 09:47:43.813 353 15576.46 597.10 56938.64 88888.00 2002-12-19 09:47:44.813 353 15577.24 597.84 56939.25 88888.00 2002-12-19 09:47:45.813 353 15576.59 596.85 56940.10 88888.00 2002-12-19 09:47:46.813 353 15577.50 596.85 56939.86 88888.00 2002-12-19 09:47:47.813 353 15578.15 596.85 56939.49 88888.00 2002-12-19 09:47:48.813 353 15577.76 596.98 56939.98 88888.00 2002-12-19 09:47:49.813 353 15578.67 597.22 56940.10 88888.00 2002-12-19 09:47:50.813 353 15578.80 597.35 56940.10 88888.00 2002-12-19 09:47:51.813 353 15579.32 596.60 56940.59 88888.00 2002-12-19 09:47:52.813 353 15578.67 596.60 56940.59 88888.00 2002-12-19 09:47:53.813 353 15580.23 597.10 56940.35 88888.00 2002-12-19 09:47:54.813 353 15580.49 596.98 56941.32 88888.00 2002-12-19 09:47:55.813 353 15579.97 596.98 56940.71 88888.00 2002-12-19 09:47:56.813 353 15580.10 596.48 56941.45 88888.00 2002-12-19 09:47:57.813 353 15580.23 596.73 56941.32 88888.00 2002-12-19 09:47:58.813 353 15580.10 596.98 56941.20 88888.00 2002-12-19 09:47:59.813 353 15581.01 596.85 56941.45 88888.00 2002-12-19 09:48:00.813 353 15580.62 596.23 56941.69 88888.00 2002-12-19 09:48:01.813 353 15582.31 596.73 56941.69 88888.00 2002-12-19 09:48:02.813 353 15581.53 596.48 56942.06 88888.00 2002-12-19 09:48:03.813 353 15581.92 596.73 56941.82 88888.00 2002-12-19 09:48:04.813 353 15582.18 595.74 56942.18 88888.00 2002-12-19 09:48:05.813 353 15582.18 595.86 56942.30 88888.00 2002-12-19 09:48:06.813 353 15582.83 595.86 56942.18 88888.00 2002-12-19 09:48:07.813 353 15582.70 595.98 56942.43 88888.00 2002-12-19 09:48:08.813 353 15582.96 596.11 56942.91 88888.00 2002-12-19 09:48:09.813 353 15582.83 595.98 56942.79 88888.00 2002-12-19 09:48:10.813 353 15582.96 595.98 56942.67 88888.00 2002-12-19 09:48:11.813 353 15582.96 595.37 56942.91 88888.00 2002-12-19 09:48:12.813 353 15582.96 595.74 56942.55 88888.00 2002-12-19 09:48:13.813 353 15583.61 595.61 56943.28 88888.00 2002-12-19 09:48:14.813 353 15582.96 595.12 56942.91 88888.00 2002-12-19 09:48:15.813 353 15584.13 595.74 56943.28 88888.00 2002-12-19 09:48:16.813 353 15584.00 594.99 56942.55 88888.00 2002-12-19 09:48:17.813 353 15584.65 595.24 56943.53 88888.00 2002-12-19 09:48:18.813 353 15584.65 595.24 56943.77 88888.00 2002-12-19 09:48:19.813 353 15585.43 595.74 56943.53 88888.00 2002-12-19 09:48:20.813 353 15584.78 595.24 56942.67 88888.00 2002-12-19 09:48:21.813 353 15585.43 595.24 56943.16 88888.00 2002-12-19 09:48:22.813 353 15585.30 594.87 56943.77 88888.00 2002-12-19 09:48:23.813 353 15586.60 594.37 56943.65 88888.00 2002-12-19 09:48:24.813 353 15585.82 594.50 56943.16 88888.00 2002-12-19 09:48:25.813 353 15586.21 593.88 56943.28 88888.00 2002-12-19 09:48:26.813 353 15585.95 593.76 56943.53 88888.00 2002-12-19 09:48:27.813 353 15586.60 594.37 56943.28 88888.00 2002-12-19 09:48:28.813 353 15586.60 594.50 56943.16 88888.00 2002-12-19 09:48:29.813 353 15586.60 593.76 56943.77 88888.00 2002-12-19 09:48:30.813 353 15586.99 593.76 56943.65 88888.00 2002-12-19 09:48:31.813 353 15586.73 593.63 56943.04 88888.00 2002-12-19 09:48:32.813 353 15587.12 593.01 56943.65 88888.00 2002-12-19 09:48:33.813 353 15586.86 593.26 56943.89 88888.00 2002-12-19 09:48:34.813 353 15587.38 593.63 56943.65 88888.00 2002-12-19 09:48:35.813 353 15587.64 593.14 56943.65 88888.00 2002-12-19 09:48:36.813 353 15588.29 593.26 56943.65 88888.00 2002-12-19 09:48:37.813 353 15588.29 592.76 56943.65 88888.00 2002-12-19 09:48:38.813 353 15588.42 592.89 56943.41 88888.00 2002-12-19 09:48:39.813 353 15588.81 592.52 56943.53 88888.00 2002-12-19 09:48:40.813 353 15589.46 592.64 56943.41 88888.00 2002-12-19 09:48:41.813 353 15588.81 592.89 56943.89 88888.00 2002-12-19 09:48:42.813 353 15589.46 592.52 56943.77 88888.00 2002-12-19 09:48:43.813 353 15589.20 592.27 56943.77 88888.00 2002-12-19 09:48:44.813 353 15589.72 592.39 56943.65 88888.00 2002-12-19 09:48:45.813 353 15589.85 592.39 56943.89 88888.00 2002-12-19 09:48:46.813 353 15589.98 592.76 56943.65 88888.00 2002-12-19 09:48:47.813 353 15590.50 592.27 56943.53 88888.00 2002-12-19 09:48:48.813 353 15590.76 592.89 56943.77 88888.00 2002-12-19 09:48:49.813 353 15590.89 593.01 56943.28 88888.00 2002-12-19 09:48:50.813 353 15590.50 592.52 56943.53 88888.00 2002-12-19 09:48:51.813 353 15590.63 592.15 56943.41 88888.00 2002-12-19 09:48:52.813 353 15590.76 591.65 56943.65 88888.00 2002-12-19 09:48:53.813 353 15592.06 591.28 56943.53 88888.00 2002-12-19 09:48:54.813 353 15590.89 591.65 56943.41 88888.00 2002-12-19 09:48:55.813 353 15591.02 591.90 56943.89 88888.00 2002-12-19 09:48:56.813 353 15591.15 591.65 56944.26 88888.00 2002-12-19 09:48:57.813 353 15591.80 591.28 56943.04 88888.00 2002-12-19 09:48:58.813 353 15591.28 591.77 56943.65 88888.00 2002-12-19 09:48:59.813 353 15590.76 591.53 56944.14 88888.00 2002-12-19 09:49:00.813 353 15591.54 591.40 56944.02 88888.00 2002-12-19 09:49:01.813 353 15592.19 590.91 56943.53 88888.00 2002-12-19 09:49:02.813 353 15592.19 591.03 56942.91 88888.00 2002-12-19 09:49:03.813 353 15592.06 590.91 56943.65 88888.00 2002-12-19 09:49:04.813 353 15592.19 590.41 56943.28 88888.00 2002-12-19 09:49:05.813 353 15592.32 591.03 56943.04 88888.00 2002-12-19 09:49:06.813 353 15592.32 590.66 56943.65 88888.00 2002-12-19 09:49:07.813 353 15592.58 590.41 56943.53 88888.00 2002-12-19 09:49:08.813 353 15593.87 589.92 56943.53 88888.00 2002-12-19 09:49:09.813 353 15592.83 590.04 56943.53 88888.00 2002-12-19 09:49:10.813 353 15592.45 590.66 56943.65 88888.00 2002-12-19 09:49:11.813 353 15592.96 589.92 56943.28 88888.00 2002-12-19 09:49:12.813 353 15593.35 590.29 56942.79 88888.00 2002-12-19 09:49:13.813 353 15593.09 589.42 56942.79 88888.00 2002-12-19 09:49:14.813 353 15593.09 589.67 56943.41 88888.00 2002-12-19 09:49:15.813 353 15594.00 589.54 56942.67 88888.00 2002-12-19 09:49:16.813 353 15592.83 589.42 56942.91 88888.00 2002-12-19 09:49:17.813 353 15593.22 589.30 56943.28 88888.00 2002-12-19 09:49:18.813 353 15594.13 589.30 56942.67 88888.00 2002-12-19 09:49:19.813 353 15593.74 589.67 56943.16 88888.00 2002-12-19 09:49:20.813 353 15593.74 588.80 56942.06 88888.00 2002-12-19 09:49:21.813 353 15592.71 588.80 56942.67 88888.00 2002-12-19 09:49:22.813 353 15593.61 588.68 56942.67 88888.00 2002-12-19 09:49:23.813 353 15593.61 587.93 56943.28 88888.00 2002-12-19 09:49:24.813 353 15593.74 588.06 56942.30 88888.00 2002-12-19 09:49:25.813 353 15594.52 588.43 56942.43 88888.00 2002-12-19 09:49:26.813 353 15594.13 588.92 56942.18 88888.00 2002-12-19 09:49:27.813 353 15594.65 587.93 56942.79 88888.00 2002-12-19 09:49:28.813 353 15593.87 587.93 56942.43 88888.00 2002-12-19 09:49:29.813 353 15594.39 587.56 56942.18 88888.00 2002-12-19 09:49:30.813 353 15593.87 587.56 56942.30 88888.00 2002-12-19 09:49:31.813 353 15594.00 587.69 56941.82 88888.00 2002-12-19 09:49:32.813 353 15594.00 587.19 56942.06 88888.00 2002-12-19 09:49:33.813 353 15594.65 587.07 56942.06 88888.00 2002-12-19 09:49:34.813 353 15594.78 587.19 56942.06 88888.00 2002-12-19 09:49:35.813 353 15594.65 587.07 56941.94 88888.00 2002-12-19 09:49:36.813 353 15594.39 586.32 56941.82 88888.00 2002-12-19 09:49:37.813 353 15595.17 586.32 56942.06 88888.00 2002-12-19 09:49:38.813 353 15595.43 587.07 56941.94 88888.00 2002-12-19 09:49:39.813 353 15595.43 586.32 56941.69 88888.00 2002-12-19 09:49:40.813 353 15596.08 586.08 56942.43 88888.00 2002-12-19 09:49:41.813 353 15595.56 586.45 56942.30 88888.00 2002-12-19 09:49:42.813 353 15595.56 586.32 56941.94 88888.00 2002-12-19 09:49:43.813 353 15596.34 586.20 56941.45 88888.00 2002-12-19 09:49:44.813 353 15595.82 585.83 56941.82 88888.00 2002-12-19 09:49:45.813 353 15596.47 586.32 56941.32 88888.00 2002-12-19 09:49:46.813 353 15596.73 585.95 56941.57 88888.00 2002-12-19 09:49:47.813 353 15596.08 585.46 56941.82 88888.00 2002-12-19 09:49:48.813 353 15596.34 585.70 56941.69 88888.00 2002-12-19 09:49:49.813 353 15595.82 585.46 56941.82 88888.00 2002-12-19 09:49:50.813 353 15596.60 585.95 56941.82 88888.00 2002-12-19 09:49:51.813 353 15596.21 585.46 56941.69 88888.00 2002-12-19 09:49:52.813 353 15596.60 585.33 56941.32 88888.00 2002-12-19 09:49:53.813 353 15596.86 584.71 56941.08 88888.00 2002-12-19 09:49:54.813 353 15597.12 584.71 56941.08 88888.00 2002-12-19 09:49:55.813 353 15596.08 585.09 56941.32 88888.00 2002-12-19 09:49:56.813 353 15596.60 585.33 56941.20 88888.00 2002-12-19 09:49:57.813 353 15597.25 584.59 56941.32 88888.00 2002-12-19 09:49:58.813 353 15596.60 584.84 56941.32 88888.00 2002-12-19 09:49:59.813 353 15597.25 585.09 56941.32 88888.00 2002-12-19 09:50:00.813 353 15597.90 584.71 56941.94 88888.00 2002-12-19 09:50:01.813 353 15597.64 584.71 56940.96 88888.00 2002-12-19 09:50:02.813 353 15598.03 584.47 56940.59 88888.00 2002-12-19 09:50:03.813 353 15597.25 584.47 56941.32 88888.00 2002-12-19 09:50:04.813 353 15597.77 583.72 56941.82 88888.00 2002-12-19 09:50:05.813 353 15597.12 584.59 56941.08 88888.00 2002-12-19 09:50:06.813 353 15597.38 584.71 56940.96 88888.00 2002-12-19 09:50:07.813 353 15598.55 584.09 56940.84 88888.00 2002-12-19 09:50:08.813 353 15598.42 584.22 56941.82 88888.00 2002-12-19 09:50:09.813 353 15598.81 583.85 56941.57 88888.00 2002-12-19 09:50:10.813 353 15598.68 583.72 56941.57 88888.00 2002-12-19 09:50:11.813 353 15599.07 583.35 56940.96 88888.00 2002-12-19 09:50:12.813 353 15599.07 583.23 56941.45 88888.00 2002-12-19 09:50:13.813 353 15599.33 583.35 56941.20 88888.00 2002-12-19 09:50:14.813 353 15599.46 583.85 56940.84 88888.00 2002-12-19 09:50:15.813 353 15599.72 582.61 56941.57 88888.00 2002-12-19 09:50:16.813 353 15600.11 582.86 56941.57 88888.00 2002-12-19 09:50:17.813 353 15600.11 583.72 56941.57 88888.00 2002-12-19 09:50:18.813 353 15600.63 582.86 56941.08 88888.00 2002-12-19 09:50:19.813 353 15601.41 582.36 56941.08 88888.00 2002-12-19 09:50:20.813 353 15601.15 582.73 56941.69 88888.00 2002-12-19 09:50:21.813 353 15601.80 582.86 56940.71 88888.00 2002-12-19 09:50:22.813 353 15602.84 582.73 56940.84 88888.00 2002-12-19 09:50:23.813 353 15602.06 582.24 56940.84 88888.00 2002-12-19 09:50:24.813 353 15602.84 581.87 56940.96 88888.00 2002-12-19 09:50:25.813 353 15603.62 581.74 56941.20 88888.00 2002-12-19 09:50:26.813 353 15603.23 581.37 56941.08 88888.00 2002-12-19 09:50:27.813 353 15604.66 581.62 56940.59 88888.00 2002-12-19 09:50:28.813 353 15603.75 581.37 56941.20 88888.00 2002-12-19 09:50:29.813 353 15605.31 581.87 56941.45 88888.00 2002-12-19 09:50:30.813 353 15604.53 581.12 56941.32 88888.00 2002-12-19 09:50:31.813 353 15605.57 581.62 56941.45 88888.00 2002-12-19 09:50:32.813 353 15605.96 581.25 56942.06 88888.00 2002-12-19 09:50:33.813 353 15605.57 581.00 56941.20 88888.00 2002-12-19 09:50:34.813 353 15606.48 581.12 56940.71 88888.00 2002-12-19 09:50:35.813 353 15606.48 581.25 56941.57 88888.00 2002-12-19 09:50:36.813 353 15606.22 581.00 56940.71 88888.00 2002-12-19 09:50:37.813 353 15606.48 581.37 56941.69 88888.00 2002-12-19 09:50:38.813 353 15606.87 581.12 56941.57 88888.00 2002-12-19 09:50:39.813 353 15607.65 580.87 56941.82 88888.00 2002-12-19 09:50:40.813 353 15608.04 580.63 56941.94 88888.00 2002-12-19 09:50:41.813 353 15607.39 580.13 56941.20 88888.00 2002-12-19 09:50:42.813 353 15607.78 580.50 56941.69 88888.00 2002-12-19 09:50:43.813 353 15607.78 580.75 56941.45 88888.00 2002-12-19 09:50:44.813 353 15608.82 580.50 56941.45 88888.00 2002-12-19 09:50:45.813 353 15608.30 580.38 56941.20 88888.00 2002-12-19 09:50:46.813 353 15608.04 579.88 56941.82 88888.00 2002-12-19 09:50:47.813 353 15608.56 580.13 56941.32 88888.00 2002-12-19 09:50:48.813 353 15608.43 580.01 56941.20 88888.00 2002-12-19 09:50:49.813 353 15608.17 579.88 56941.82 88888.00 2002-12-19 09:50:50.813 353 15608.69 580.01 56941.32 88888.00 2002-12-19 09:50:51.813 353 15609.21 579.39 56940.59 88888.00 2002-12-19 09:50:52.813 353 15608.95 579.64 56941.57 88888.00 2002-12-19 09:50:53.813 353 15609.47 579.39 56941.32 88888.00 2002-12-19 09:50:54.813 353 15608.69 579.51 56941.69 88888.00 2002-12-19 09:50:55.813 353 15608.69 579.26 56941.69 88888.00 2002-12-19 09:50:56.813 353 15609.21 578.89 56941.57 88888.00 2002-12-19 09:50:57.813 353 15609.99 578.89 56941.69 88888.00 2002-12-19 09:50:58.813 353 15610.25 578.52 56941.57 88888.00 2002-12-19 09:50:59.813 353 15609.60 578.64 56941.32 88888.00 2002-12-19 09:51:00.813 353 15609.21 578.64 56941.08 88888.00 2002-12-19 09:51:01.813 353 15609.21 579.02 56941.08 88888.00 2002-12-19 09:51:02.813 353 15609.47 577.90 56941.08 88888.00 2002-12-19 09:51:03.813 353 15609.34 578.27 56941.32 88888.00 2002-12-19 09:51:04.813 353 15609.21 578.52 56941.45 88888.00 2002-12-19 09:51:05.813 353 15609.47 577.90 56940.59 88888.00 2002-12-19 09:51:06.813 353 15609.34 577.65 56941.08 88888.00 2002-12-19 09:51:07.813 353 15609.47 578.40 56941.57 88888.00 2002-12-19 09:51:08.813 353 15609.21 578.27 56941.32 88888.00 2002-12-19 09:51:09.813 353 15610.12 577.28 56941.08 88888.00 2002-12-19 09:51:10.813 353 15609.99 577.78 56940.35 88888.00 2002-12-19 09:51:11.813 353 15609.60 577.65 56940.84 88888.00 2002-12-19 09:51:12.813 353 15609.60 577.16 56940.23 88888.00 2002-12-19 09:51:13.813 353 15609.60 577.03 56940.96 88888.00 2002-12-19 09:51:14.813 353 15610.38 577.78 56940.59 88888.00 2002-12-19 09:51:15.813 353 15610.50 576.79 56940.23 88888.00 2002-12-19 09:51:16.813 353 15610.89 576.91 56940.23 88888.00 2002-12-19 09:51:17.813 353 15610.89 577.16 56940.35 88888.00 2002-12-19 09:51:18.813 353 15610.63 577.03 56940.23 88888.00 2002-12-19 09:51:19.813 353 15610.25 577.16 56940.23 88888.00 2002-12-19 09:51:20.813 353 15610.25 577.53 56940.10 88888.00 2002-12-19 09:51:21.813 353 15610.76 577.03 56940.47 88888.00 2002-12-19 09:51:22.813 353 15610.89 576.54 56940.84 88888.00 2002-12-19 09:51:23.813 353 15611.29 577.16 56940.35 88888.00 2002-12-19 09:51:24.813 353 15611.93 576.91 56939.98 88888.00 2002-12-19 09:51:25.813 353 15611.67 576.91 56940.59 88888.00 2002-12-19 09:51:26.813 353 15611.93 576.79 56940.47 88888.00 2002-12-19 09:51:27.813 353 15611.93 575.80 56940.23 88888.00 2002-12-19 09:51:28.813 353 15612.32 575.55 56940.59 88888.00 2002-12-19 09:51:29.813 353 15611.42 576.04 56940.10 88888.00 2002-12-19 09:51:30.813 353 15612.45 575.42 56940.47 88888.00 2002-12-19 09:51:31.813 353 15612.19 575.67 56939.74 88888.00 2002-12-19 09:51:32.813 353 15612.45 575.92 56941.08 88888.00 2002-12-19 09:51:33.813 353 15612.32 576.04 56940.71 88888.00 2002-12-19 09:51:34.813 353 15612.97 575.67 56939.49 88888.00 2002-12-19 09:51:35.813 353 15612.84 575.42 56940.59 88888.00 2002-12-19 09:51:36.813 353 15613.49 575.67 56940.23 88888.00 2002-12-19 09:51:37.813 353 15612.58 575.42 56940.84 88888.00 2002-12-19 09:51:38.813 353 15612.84 575.42 56939.74 88888.00 2002-12-19 09:51:39.813 353 15612.71 575.18 56939.98 88888.00 2002-12-19 09:51:40.813 353 15612.45 575.30 56939.86 88888.00 2002-12-19 09:51:41.813 353 15613.36 575.30 56939.74 88888.00 2002-12-19 09:51:42.813 353 15612.84 575.05 56940.23 88888.00 2002-12-19 09:51:43.813 353 15612.32 576.04 56939.74 88888.00 2002-12-19 09:51:44.813 353 15612.97 576.04 56940.35 88888.00 2002-12-19 09:51:45.813 353 15612.71 575.80 56940.23 88888.00 2002-12-19 09:51:46.813 353 15612.58 575.55 56939.74 88888.00 2002-12-19 09:51:47.813 353 15612.06 575.42 56939.37 88888.00 2002-12-19 09:51:48.813 353 15612.06 575.18 56939.49 88888.00 2002-12-19 09:51:49.813 353 15612.32 575.30 56939.74 88888.00 2002-12-19 09:51:50.813 353 15611.54 575.55 56939.25 88888.00 2002-12-19 09:51:51.813 353 15611.80 574.93 56939.49 88888.00 2002-12-19 09:51:52.813 353 15610.63 575.42 56939.74 88888.00 2002-12-19 09:51:53.813 353 15610.63 574.68 56939.61 88888.00 2002-12-19 09:51:54.813 353 15610.12 574.93 56939.49 88888.00 2002-12-19 09:51:55.813 353 15609.86 575.05 56938.88 88888.00 2002-12-19 09:51:56.813 353 15610.38 574.81 56939.25 88888.00 2002-12-19 09:51:57.813 353 15609.60 575.18 56938.39 88888.00 2002-12-19 09:51:58.813 353 15610.12 575.18 56938.76 88888.00 2002-12-19 09:51:59.813 353 15609.34 575.42 56938.52 88888.00 2002-12-19 09:52:00.813 353 15609.34 575.30 56939.00 88888.00 2002-12-19 09:52:01.813 353 15608.95 574.81 56938.02 88888.00 2002-12-19 09:52:02.813 353 15609.34 575.30 56937.66 88888.00 2002-12-19 09:52:03.813 353 15608.04 574.93 56937.54 88888.00 2002-12-19 09:52:04.813 353 15609.08 574.43 56937.78 88888.00 2002-12-19 09:52:05.813 353 15608.30 574.81 56937.78 88888.00 2002-12-19 09:52:06.813 353 15608.69 575.30 56937.66 88888.00 2002-12-19 09:52:07.813 353 15608.04 575.30 56937.66 88888.00 2002-12-19 09:52:08.813 353 15608.04 574.68 56937.78 88888.00 2002-12-19 09:52:09.813 353 15607.52 574.81 56937.54 88888.00 2002-12-19 09:52:10.813 353 15607.26 574.31 56937.29 88888.00 2002-12-19 09:52:11.813 353 15606.48 575.05 56937.54 88888.00 2002-12-19 09:52:12.813 353 15607.00 574.43 56937.66 88888.00 2002-12-19 09:52:13.813 353 15606.48 574.19 56937.17 88888.00 2002-12-19 09:52:14.813 353 15607.13 574.06 56936.19 88888.00 2002-12-19 09:52:15.813 353 15607.26 574.31 56936.56 88888.00 2002-12-19 09:52:16.813 353 15606.61 575.18 56936.31 88888.00 2002-12-19 09:52:17.813 353 15606.74 574.56 56936.43 88888.00 2002-12-19 09:52:18.813 353 15606.09 573.81 56936.19 88888.00 2002-12-19 09:52:19.813 353 15606.09 574.06 56935.82 88888.00 2002-12-19 09:52:20.813 353 15606.09 574.06 56936.19 88888.00 2002-12-19 09:52:21.813 353 15605.96 573.69 56935.46 88888.00 2002-12-19 09:52:22.813 353 15605.70 573.69 56935.09 88888.00 2002-12-19 09:52:23.813 353 15606.35 573.57 56935.34 88888.00 2002-12-19 09:52:24.813 353 15605.83 573.57 56935.21 88888.00 2002-12-19 09:52:25.813 353 15605.57 573.44 56935.34 88888.00 2002-12-19 09:52:26.813 353 15605.57 573.32 56934.72 88888.00 2002-12-19 09:52:27.813 353 15605.57 573.20 56935.21 88888.00 2002-12-19 09:52:28.813 353 15605.83 572.70 56934.97 88888.00 2002-12-19 09:52:29.813 353 15605.57 573.20 56934.48 88888.00 2002-12-19 09:52:30.813 353 15605.96 572.70 56935.09 88888.00 2002-12-19 09:52:31.813 353 15605.70 572.82 56934.60 88888.00 2002-12-19 09:52:32.813 353 15605.44 571.83 56934.60 88888.00 2002-12-19 09:52:33.813 353 15605.57 572.82 56934.85 88888.00 2002-12-19 09:52:34.813 353 15605.05 573.32 56934.11 88888.00 2002-12-19 09:52:35.813 353 15605.96 571.96 56934.72 88888.00 2002-12-19 09:52:36.813 353 15605.05 572.20 56935.21 88888.00 2002-12-19 09:52:37.813 353 15605.18 572.58 56933.75 88888.00 2002-12-19 09:52:38.813 353 15605.57 571.71 56934.23 88888.00 2002-12-19 09:52:39.813 353 15605.05 571.71 56933.75 88888.00 2002-12-19 09:52:40.813 353 15605.44 571.71 56933.87 88888.00 2002-12-19 09:52:41.813 353 15605.70 571.46 56933.62 88888.00 2002-12-19 09:52:42.813 353 15605.57 571.34 56934.11 88888.00 2002-12-19 09:52:43.813 353 15604.79 572.70 56934.11 88888.00 2002-12-19 09:52:44.813 353 15605.83 571.83 56933.99 88888.00 2002-12-19 09:52:45.813 353 15605.18 571.96 56933.87 88888.00 2002-12-19 09:52:46.813 353 15605.96 571.83 56933.50 88888.00 2002-12-19 09:52:47.813 353 15605.83 572.20 56933.62 88888.00 2002-12-19 09:52:48.813 353 15606.61 571.71 56933.62 88888.00 2002-12-19 09:52:49.813 353 15606.35 571.71 56933.26 88888.00 2002-12-19 09:52:50.813 353 15606.74 571.59 56932.77 88888.00 2002-12-19 09:52:51.813 353 15607.13 571.21 56933.87 88888.00 2002-12-19 09:52:52.813 353 15607.13 570.47 56932.89 88888.00 2002-12-19 09:52:53.813 353 15607.52 571.34 56933.87 88888.00 2002-12-19 09:52:54.813 353 15607.26 571.59 56933.26 88888.00 2002-12-19 09:52:55.813 353 15607.00 570.97 56933.62 88888.00 2002-12-19 09:52:56.813 353 15607.00 570.47 56933.38 88888.00 2002-12-19 09:52:57.813 353 15608.56 570.97 56933.01 88888.00 2002-12-19 09:52:58.813 353 15608.17 570.84 56933.26 88888.00 2002-12-19 09:52:59.813 353 15608.04 570.97 56933.50 88888.00 2002-12-19 09:53:00.813 353 15608.69 570.59 56934.11 88888.00 2002-12-19 09:53:01.813 353 15608.56 570.59 56933.50 88888.00 2002-12-19 09:53:02.813 353 15609.60 570.59 56933.62 88888.00 2002-12-19 09:53:03.813 353 15608.43 570.59 56933.13 88888.00 2002-12-19 09:53:04.813 353 15610.12 570.35 56933.26 88888.00 2002-12-19 09:53:06.813 353 15609.08 569.73 56933.50 88888.00 2002-12-19 09:53:07.813 353 15610.25 569.85 56933.62 88888.00 2002-12-19 09:53:08.813 353 15610.12 570.22 56934.23 88888.00 2002-12-19 09:53:09.813 353 15610.12 569.98 56933.38 88888.00 2002-12-19 09:53:10.813 353 15610.12 569.73 56934.36 88888.00 2002-12-19 09:53:11.813 353 15610.38 570.35 56933.87 88888.00 2002-12-19 09:53:12.813 353 15611.03 569.85 56933.87 88888.00 2002-12-19 09:53:13.813 353 15611.29 570.10 56933.87 88888.00 2002-12-19 09:53:14.813 353 15611.42 569.48 56933.75 88888.00 2002-12-19 09:53:15.813 353 15611.16 570.10 56934.11 88888.00 2002-12-19 09:53:16.813 353 15611.16 570.22 56934.36 88888.00 2002-12-19 09:53:17.813 353 15611.42 569.36 56933.99 88888.00 2002-12-19 09:53:18.813 353 15611.54 569.23 56934.60 88888.00 2002-12-19 09:53:19.813 353 15611.42 569.36 56934.36 88888.00 2002-12-19 09:53:20.813 353 15611.80 569.36 56934.11 88888.00 2002-12-19 09:53:21.813 353 15611.29 569.85 56934.48 88888.00 2002-12-19 09:53:22.813 353 15612.32 569.48 56934.72 88888.00 2002-12-19 09:53:23.813 353 15612.45 570.10 56934.60 88888.00 2002-12-19 09:53:24.813 353 15612.19 568.74 56934.36 88888.00 2002-12-19 09:53:25.813 353 15612.19 569.23 56934.11 88888.00 2002-12-19 09:53:26.813 353 15612.84 569.60 56934.48 88888.00 2002-12-19 09:53:27.813 353 15612.58 569.85 56934.48 88888.00 2002-12-19 09:53:28.813 353 15612.32 568.86 56934.72 88888.00 2002-12-19 09:53:29.813 353 15612.58 568.86 56934.85 88888.00 2002-12-19 09:53:30.813 353 15612.84 569.11 56934.72 88888.00 2002-12-19 09:53:31.813 353 15613.10 568.74 56934.60 88888.00 2002-12-19 09:53:32.813 353 15612.71 568.74 56934.97 88888.00 2002-12-19 09:53:33.813 353 15612.58 569.11 56935.21 88888.00 2002-12-19 09:53:34.813 353 15612.84 568.98 56935.82 88888.00 2002-12-19 09:53:35.813 353 15612.32 568.61 56935.21 88888.00 2002-12-19 09:53:36.813 353 15612.58 568.61 56935.58 88888.00 2002-12-19 09:53:37.813 353 15613.10 568.74 56935.46 88888.00 2002-12-19 09:53:38.813 353 15612.71 568.61 56935.34 88888.00 2002-12-19 09:53:39.813 353 15611.80 568.74 56935.58 88888.00 2002-12-19 09:53:40.813 353 15612.32 569.11 56935.21 88888.00 2002-12-19 09:53:41.813 353 15611.80 568.74 56936.07 88888.00 2002-12-19 09:53:42.813 353 15611.54 568.74 56935.34 88888.00 2002-12-19 09:53:43.813 353 15611.67 569.11 56935.95 88888.00 2002-12-19 09:53:44.813 353 15611.42 568.49 56935.70 88888.00 2002-12-19 09:53:45.813 353 15610.76 568.24 56936.31 88888.00 2002-12-19 09:53:46.813 353 15610.89 568.98 56935.46 88888.00 2002-12-19 09:53:47.813 353 15610.76 568.61 56935.82 88888.00 2002-12-19 09:53:48.813 353 15611.42 568.61 56935.82 88888.00 2002-12-19 09:53:49.813 353 15610.76 569.11 56935.70 88888.00 2002-12-19 09:53:50.813 353 15610.89 568.86 56935.82 88888.00 2002-12-19 09:53:51.813 353 15610.50 569.11 56935.70 88888.00 2002-12-19 09:53:52.813 353 15609.99 568.37 56935.46 88888.00 2002-12-19 09:53:53.813 353 15609.86 568.49 56936.07 88888.00 2002-12-19 09:53:54.813 353 15610.38 568.61 56936.19 88888.00 2002-12-19 09:53:55.813 353 15609.73 569.11 56936.31 88888.00 2002-12-19 09:53:56.813 353 15610.25 568.74 56935.82 88888.00 2002-12-19 09:53:57.813 353 15609.47 568.12 56936.19 88888.00 2002-12-19 09:53:58.813 353 15608.82 568.86 56936.43 88888.00 2002-12-19 09:53:59.813 353 15608.95 567.99 56935.95 88888.00 2002-12-19 09:54:00.813 353 15608.30 568.61 56936.31 88888.00 2002-12-19 09:54:01.813 353 15608.43 568.37 56935.58 88888.00 2002-12-19 09:54:02.813 353 15608.69 567.75 56935.70 88888.00 2002-12-19 09:54:03.813 353 15607.65 567.75 56935.95 88888.00 2002-12-19 09:54:04.813 353 15608.30 568.12 56935.82 88888.00 2002-12-19 09:54:05.813 353 15607.78 568.49 56936.43 88888.00 2002-12-19 09:54:06.813 353 15607.39 567.87 56935.82 88888.00 2002-12-19 09:54:07.813 353 15606.61 568.12 56935.82 88888.00 2002-12-19 09:54:08.813 353 15607.26 567.99 56935.34 88888.00 2002-12-19 09:54:09.813 353 15607.13 567.99 56936.19 88888.00 2002-12-19 09:54:10.813 353 15606.48 567.87 56936.07 88888.00 2002-12-19 09:54:11.813 353 15607.00 567.50 56935.58 88888.00 2002-12-19 09:54:12.813 353 15606.61 567.62 56936.43 88888.00 2002-12-19 09:54:13.813 353 15606.35 568.12 56936.31 88888.00 2002-12-19 09:54:14.813 353 15606.09 567.87 56936.56 88888.00 2002-12-19 09:54:15.813 353 15605.83 567.50 56935.95 88888.00 2002-12-19 09:54:16.813 353 15605.83 567.50 56936.07 88888.00 2002-12-19 09:54:17.813 353 15606.09 568.24 56936.31 88888.00 2002-12-19 09:54:18.813 353 15605.96 567.25 56936.31 88888.00 2002-12-19 09:54:19.813 353 15605.83 568.12 56935.82 88888.00 2002-12-19 09:54:20.813 353 15605.83 568.12 56935.82 88888.00 2002-12-19 09:54:21.813 353 15605.57 568.49 56935.46 88888.00 2002-12-19 09:54:22.813 353 15605.44 568.12 56936.19 88888.00 2002-12-19 09:54:23.813 353 15605.70 568.24 56935.70 88888.00 2002-12-19 09:54:24.813 353 15605.31 568.98 56935.70 88888.00 2002-12-19 09:54:25.813 353 15605.05 568.61 56935.58 88888.00 2002-12-19 09:54:26.813 353 15604.14 568.61 56935.82 88888.00 2002-12-19 09:54:27.813 353 15604.27 568.74 56935.46 88888.00 2002-12-19 09:54:28.813 353 15603.62 568.49 56935.82 88888.00 2002-12-19 09:54:29.813 353 15604.01 569.11 56936.19 88888.00 2002-12-19 09:54:30.813 353 15604.66 569.36 56935.58 88888.00 2002-12-19 09:54:31.813 353 15603.88 568.74 56935.95 88888.00 2002-12-19 09:54:32.813 353 15603.23 568.61 56936.07 88888.00 2002-12-19 09:54:33.813 353 15603.36 568.37 56935.95 88888.00 2002-12-19 09:54:34.813 353 15603.10 568.86 56936.31 88888.00 2002-12-19 09:54:35.813 353 15602.71 568.98 56936.07 88888.00 2002-12-19 09:54:36.813 353 15603.10 568.86 56936.19 88888.00 2002-12-19 09:54:37.813 353 15602.32 569.36 56935.70 88888.00 2002-12-19 09:54:38.813 353 15602.06 568.86 56936.19 88888.00 2002-12-19 09:54:39.813 353 15601.93 569.11 56935.34 88888.00 2002-12-19 09:54:40.813 353 15602.45 569.23 56935.34 88888.00 2002-12-19 09:54:41.813 353 15600.89 569.11 56935.95 88888.00 2002-12-19 09:54:42.813 353 15600.37 568.98 56935.58 88888.00 2002-12-19 09:54:43.813 353 15600.11 569.48 56935.95 88888.00 2002-12-19 09:54:44.813 353 15599.85 569.36 56935.58 88888.00 2002-12-19 09:54:45.813 353 15599.46 569.48 56935.70 88888.00 2002-12-19 09:54:46.813 353 15598.55 569.73 56935.58 88888.00 2002-12-19 09:54:47.813 353 15598.68 569.60 56935.82 88888.00 2002-12-19 09:54:48.813 353 15597.64 568.74 56935.70 88888.00 2002-12-19 09:54:49.813 353 15597.77 569.48 56935.46 88888.00 2002-12-19 09:54:50.813 353 15597.12 569.36 56934.97 88888.00 2002-12-19 09:54:51.813 353 15596.99 569.36 56934.48 88888.00 2002-12-19 09:54:52.813 353 15595.95 568.86 56935.34 88888.00 2002-12-19 09:54:53.813 353 15595.69 568.61 56934.48 88888.00 2002-12-19 09:54:54.813 353 15595.95 569.23 56934.72 88888.00 2002-12-19 09:54:55.813 353 15594.52 568.74 56934.85 88888.00 2002-12-19 09:54:56.813 353 15594.78 568.86 56934.36 88888.00 2002-12-19 09:54:57.813 353 15594.39 569.23 56934.85 88888.00 2002-12-19 09:54:58.813 353 15594.39 569.36 56934.11 88888.00 2002-12-19 09:54:59.813 353 15593.61 569.36 56934.48 88888.00 2002-12-19 09:55:00.813 353 15593.61 569.98 56933.87 88888.00 2002-12-19 09:55:01.813 353 15592.96 569.23 56933.26 88888.00 2002-12-19 09:55:02.813 353 15592.19 569.60 56933.26 88888.00 2002-12-19 09:55:03.813 353 15591.93 568.86 56933.75 88888.00 2002-12-19 09:55:04.813 353 15591.15 569.60 56933.87 88888.00 2002-12-19 09:55:05.813 353 15590.89 569.23 56934.23 88888.00 2002-12-19 09:55:06.813 353 15590.37 568.37 56933.62 88888.00 2002-12-19 09:55:07.813 353 15589.72 568.86 56933.75 88888.00 2002-12-19 09:55:08.813 353 15588.94 568.24 56933.38 88888.00 2002-12-19 09:55:09.813 353 15589.07 567.87 56932.77 88888.00 2002-12-19 09:55:10.813 353 15588.16 568.86 56933.13 88888.00 2002-12-19 09:55:11.813 353 15587.77 568.61 56932.40 88888.00 2002-12-19 09:55:12.813 353 15588.03 568.37 56932.64 88888.00 2002-12-19 09:55:13.813 353 15587.64 568.37 56932.40 88888.00 2002-12-19 09:55:14.813 353 15586.73 568.24 56932.89 88888.00 2002-12-19 09:55:15.813 353 15586.21 568.24 56932.64 88888.00 2002-12-19 09:55:16.813 353 15585.56 567.75 56932.52 88888.00 2002-12-19 09:55:17.813 353 15584.91 567.99 56931.67 88888.00 2002-12-19 09:55:18.813 353 15584.91 568.49 56932.16 88888.00 2002-12-19 09:55:19.813 353 15583.74 568.49 56931.79 88888.00 2002-12-19 09:55:20.813 353 15583.35 567.99 56932.04 88888.00 2002-12-19 09:55:21.813 353 15583.61 568.37 56931.91 88888.00 2002-12-19 09:55:22.813 353 15582.83 568.86 56931.30 88888.00 2002-12-19 09:55:23.813 353 15582.83 568.49 56931.91 88888.00 2002-12-19 09:55:24.813 353 15582.05 568.37 56931.18 88888.00 2002-12-19 09:55:25.813 353 15581.79 567.62 56931.30 88888.00 2002-12-19 09:55:26.813 353 15581.92 567.62 56931.91 88888.00 2002-12-19 09:55:27.813 353 15581.92 568.12 56930.45 88888.00 2002-12-19 09:55:28.813 353 15581.01 568.37 56930.45 88888.00 2002-12-19 09:55:29.813 353 15581.01 567.99 56931.05 88888.00 2002-12-19 09:55:30.813 353 15580.10 568.12 56930.69 88888.00 2002-12-19 09:55:31.813 353 15579.97 568.12 56929.96 88888.00 2002-12-19 09:55:32.813 353 15580.10 568.24 56930.69 88888.00 2002-12-19 09:55:33.813 353 15580.23 568.24 56929.71 88888.00 2002-12-19 09:55:34.813 353 15579.19 567.87 56930.81 88888.00 2002-12-19 09:55:35.813 353 15579.06 567.75 56929.71 88888.00 2002-12-19 09:55:36.813 353 15579.45 567.25 56929.96 88888.00 2002-12-19 09:55:37.813 353 15578.28 567.37 56929.71 88888.00 2002-12-19 09:55:38.813 353 15578.41 567.99 56930.08 88888.00 2002-12-19 09:55:39.813 353 15578.93 567.62 56929.71 88888.00 2002-12-19 09:55:40.813 353 15578.28 568.12 56929.83 88888.00 2002-12-19 09:55:41.813 353 15578.28 568.12 56929.46 88888.00 2002-12-19 09:55:42.813 353 15578.41 567.50 56929.71 88888.00 2002-12-19 09:55:43.813 353 15577.89 567.62 56930.20 88888.00 2002-12-19 09:55:44.813 353 15577.50 567.50 56929.71 88888.00 2002-12-19 09:55:45.813 353 15577.24 567.37 56929.59 88888.00 2002-12-19 09:55:46.813 353 15576.59 567.25 56929.59 88888.00 2002-12-19 09:55:47.813 353 15577.37 567.62 56929.10 88888.00 2002-12-19 09:55:48.813 353 15577.24 567.13 56928.86 88888.00 2002-12-19 09:55:49.813 353 15576.98 566.51 56929.22 88888.00 2002-12-19 09:55:50.813 353 15576.72 567.13 56929.59 88888.00 2002-12-19 09:55:51.813 353 15576.59 567.00 56929.34 88888.00 2002-12-19 09:55:52.813 353 15576.98 567.25 56929.46 88888.00 2002-12-19 09:55:53.813 353 15576.72 566.88 56929.22 88888.00 2002-12-19 09:55:54.813 353 15576.85 567.25 56929.10 88888.00 2002-12-19 09:55:55.813 353 15576.98 566.88 56929.22 88888.00 2002-12-19 09:55:56.813 353 15576.59 566.76 56928.49 88888.00 2002-12-19 09:55:57.813 353 15576.59 567.25 56929.10 88888.00 2002-12-19 09:55:58.813 353 15576.85 567.13 56929.22 88888.00 2002-12-19 09:55:59.813 353 15575.94 567.13 56929.59 88888.00 2002-12-19 09:56:00.813 353 15576.72 566.51 56929.10 88888.00 2002-12-19 09:56:01.813 353 15576.46 567.37 56928.98 88888.00 2002-12-19 09:56:02.813 353 15576.85 567.50 56928.49 88888.00 2002-12-19 09:56:03.813 353 15576.46 566.76 56929.10 88888.00 2002-12-19 09:56:04.813 353 15575.81 566.76 56929.10 88888.00 2002-12-19 09:56:05.813 353 15576.20 566.76 56928.12 88888.00 2002-12-19 09:56:06.813 353 15575.94 567.00 56929.22 88888.00 2002-12-19 09:56:07.813 353 15575.81 567.13 56929.46 88888.00 2002-12-19 09:56:08.813 353 15575.68 566.01 56928.86 88888.00 2002-12-19 09:56:09.813 353 15575.68 566.76 56929.10 88888.00 2002-12-19 09:56:10.813 353 15575.42 566.76 56929.34 88888.00 2002-12-19 09:56:11.813 353 15574.91 566.76 56928.86 88888.00 2002-12-19 09:56:12.813 353 15575.04 566.76 56928.49 88888.00 2002-12-19 09:56:13.813 353 15575.17 566.63 56928.61 88888.00 2002-12-19 09:56:14.813 353 15575.42 566.88 56928.98 88888.00 2002-12-19 09:56:15.813 353 15575.17 565.64 56928.49 88888.00 2002-12-19 09:56:16.813 353 15574.25 565.64 56929.34 88888.00 2002-12-19 09:56:17.813 353 15574.64 565.89 56928.86 88888.00 2002-12-19 09:56:18.813 353 15574.25 566.38 56928.98 88888.00 2002-12-19 09:56:19.813 353 15574.25 565.76 56929.34 88888.00 2002-12-19 09:56:20.813 353 15574.51 566.14 56928.98 88888.00 2002-12-19 09:56:21.813 353 15574.12 566.51 56929.46 88888.00 2002-12-19 09:56:22.813 353 15574.25 565.39 56929.34 88888.00 2002-12-19 09:56:23.813 353 15574.12 566.26 56929.46 88888.00 2002-12-19 09:56:24.813 353 15572.96 566.38 56929.71 88888.00 2002-12-19 09:56:25.813 353 15573.35 566.01 56930.08 88888.00 2002-12-19 09:56:26.813 353 15573.87 565.89 56929.22 88888.00 2002-12-19 09:56:27.813 353 15573.48 565.89 56928.73 88888.00 2002-12-19 09:56:28.813 353 15573.74 566.14 56930.08 88888.00 2002-12-19 09:56:29.813 353 15573.22 566.14 56929.10 88888.00 2002-12-19 09:56:30.813 353 15573.09 565.89 56929.46 88888.00 2002-12-19 09:56:31.813 353 15572.96 565.64 56929.10 88888.00 2002-12-19 09:56:32.813 353 15572.57 566.26 56929.46 88888.00 2002-12-19 09:56:33.813 353 15572.70 566.38 56929.22 88888.00 2002-12-19 09:56:34.813 353 15572.31 567.00 56929.59 88888.00 2002-12-19 09:56:35.813 353 15572.18 567.00 56930.20 88888.00 2002-12-19 09:56:36.813 353 15572.31 566.63 56929.83 88888.00 2002-12-19 09:56:37.813 353 15571.92 566.63 56929.83 88888.00 2002-12-19 09:56:38.813 353 15572.57 566.38 56929.34 88888.00 2002-12-19 09:56:39.813 353 15572.44 567.00 56929.83 88888.00 2002-12-19 09:56:40.813 353 15572.05 566.14 56929.71 88888.00 2002-12-19 09:56:41.813 353 15571.92 566.76 56929.83 88888.00 2002-12-19 09:56:42.813 353 15571.79 566.14 56930.45 88888.00 2002-12-19 09:56:43.813 353 15571.40 566.76 56930.32 88888.00 2002-12-19 09:56:44.813 353 15571.92 566.38 56930.93 88888.00 2002-12-19 09:56:45.813 353 15571.27 567.00 56930.20 88888.00 2002-12-19 09:56:46.813 353 15571.01 567.75 56929.71 88888.00 2002-12-19 09:56:47.813 353 15571.01 566.88 56930.57 88888.00 2002-12-19 09:56:48.813 353 15571.14 567.37 56930.32 88888.00 2002-12-19 09:56:49.813 353 15570.75 567.37 56930.32 88888.00 2002-12-19 09:56:50.813 353 15570.88 567.50 56930.32 88888.00 2002-12-19 09:56:51.813 353 15571.79 566.63 56930.20 88888.00 2002-12-19 09:56:52.813 353 15571.14 566.76 56930.81 88888.00 2002-12-19 09:56:53.813 353 15570.49 566.38 56930.57 88888.00 2002-12-19 09:56:54.813 353 15570.36 566.63 56930.57 88888.00 2002-12-19 09:56:55.813 353 15569.97 566.76 56930.57 88888.00 2002-12-19 09:56:56.813 353 15569.71 566.38 56930.32 88888.00 2002-12-19 09:56:57.813 353 15569.32 566.88 56930.93 88888.00 2002-12-19 09:56:58.813 353 15569.32 566.88 56930.69 88888.00 2002-12-19 09:56:59.813 353 15568.93 567.75 56930.93 88888.00 2002-12-19 09:57:00.813 353 15569.45 567.62 56930.57 88888.00 2002-12-19 09:57:01.813 353 15569.58 567.37 56930.81 88888.00 2002-12-19 09:57:02.813 353 15568.93 567.75 56930.81 88888.00 2002-12-19 09:57:03.813 353 15568.54 567.13 56930.93 88888.00 2002-12-19 09:57:04.813 353 15569.45 567.13 56930.81 88888.00 2002-12-19 09:57:05.813 353 15569.97 567.25 56930.69 88888.00 2002-12-19 09:57:06.813 353 15569.84 567.13 56931.30 88888.00 2002-12-19 09:57:07.813 353 15569.19 567.00 56930.81 88888.00 2002-12-19 09:57:08.813 353 15569.45 567.37 56931.79 88888.00 2002-12-19 09:57:09.813 353 15569.58 566.88 56931.05 88888.00 2002-12-19 09:57:10.813 353 15569.97 566.88 56931.42 88888.00 2002-12-19 09:57:11.813 353 15568.80 566.63 56931.54 88888.00 2002-12-19 09:57:12.813 353 15568.02 566.88 56931.42 88888.00 2002-12-19 09:57:13.813 353 15568.93 566.26 56931.91 88888.00 2002-12-19 09:57:14.813 353 15568.41 566.51 56932.40 88888.00 2002-12-19 09:57:15.813 353 15568.54 566.76 56931.30 88888.00 2002-12-19 09:57:16.813 353 15567.89 567.00 56932.64 88888.00 2002-12-19 09:57:17.813 353 15567.76 567.13 56932.04 88888.00 2002-12-19 09:57:18.813 353 15567.63 567.50 56932.52 88888.00 2002-12-19 09:57:19.813 353 15567.37 567.99 56932.64 88888.00 2002-12-19 09:57:20.813 353 15567.24 567.62 56932.77 88888.00 2002-12-19 09:57:21.813 353 15567.50 567.75 56932.89 88888.00 2002-12-19 09:57:22.813 353 15567.63 568.98 56932.16 88888.00 2002-12-19 09:57:23.813 353 15566.72 567.50 56932.89 88888.00 2002-12-19 09:57:24.813 353 15567.50 567.75 56933.01 88888.00 2002-12-19 09:57:25.813 353 15567.76 568.24 56933.75 88888.00 2002-12-19 09:57:26.813 353 15567.50 568.12 56933.01 88888.00 2002-12-19 09:57:27.813 353 15567.24 567.25 56932.64 88888.00 2002-12-19 09:57:28.813 353 15566.72 567.13 56933.50 88888.00 2002-12-19 09:57:29.813 353 15566.59 567.62 56933.50 88888.00 2002-12-19 09:57:30.813 353 15565.68 567.25 56933.01 88888.00 2002-12-19 09:57:31.813 353 15566.07 567.99 56933.99 88888.00 2002-12-19 09:57:32.813 353 15565.29 567.62 56933.99 88888.00 2002-12-19 09:57:33.813 353 15564.90 567.99 56933.99 88888.00 2002-12-19 09:57:34.813 353 15564.51 568.61 56933.99 88888.00 2002-12-19 09:57:35.813 353 15563.99 568.37 56934.36 88888.00 2002-12-19 09:57:36.813 353 15563.73 568.12 56933.62 88888.00 2002-12-19 09:57:37.813 353 15563.47 568.49 56933.75 88888.00 2002-12-19 09:57:38.813 353 15563.47 568.74 56933.62 88888.00 2002-12-19 09:57:39.813 353 15563.60 568.49 56934.60 88888.00 2002-12-19 09:57:40.813 353 15564.25 568.49 56934.60 88888.00 2002-12-19 09:57:41.813 353 15563.99 568.74 56934.48 88888.00 2002-12-19 09:57:42.813 353 15564.51 568.24 56934.11 88888.00 2002-12-19 09:57:43.813 353 15563.21 567.99 56934.48 88888.00 2002-12-19 09:57:44.813 353 15562.56 568.86 56934.36 88888.00 2002-12-19 09:57:45.813 353 15562.56 568.37 56934.48 88888.00 2002-12-19 09:57:46.813 353 15562.56 568.24 56934.36 88888.00 2002-12-19 09:57:47.813 353 15562.17 568.37 56934.72 88888.00 2002-12-19 09:57:48.813 353 15562.56 567.99 56934.72 88888.00 2002-12-19 09:57:49.813 353 15562.04 568.49 56935.21 88888.00 2002-12-19 09:57:50.813 353 15562.30 568.61 56934.85 88888.00 2002-12-19 09:57:51.813 353 15561.65 568.61 56934.85 88888.00 2002-12-19 09:57:52.813 353 15562.17 568.12 56935.09 88888.00 2002-12-19 09:57:53.813 353 15562.17 568.98 56935.46 88888.00 2002-12-19 09:57:54.813 353 15561.52 568.24 56935.58 88888.00 2002-12-19 09:57:55.813 353 15561.78 568.12 56935.82 88888.00 2002-12-19 09:57:56.813 353 15562.43 568.37 56935.09 88888.00 2002-12-19 09:57:57.813 353 15561.26 568.98 56935.95 88888.00 2002-12-19 09:57:58.813 353 15561.65 568.74 56936.19 88888.00 2002-12-19 09:57:59.813 353 15561.26 569.11 56935.58 88888.00 2002-12-19 09:58:00.813 353 15561.13 569.23 56935.82 88888.00 2002-12-19 09:58:01.813 353 15560.61 569.23 56935.70 88888.00 2002-12-19 09:58:02.813 353 15561.65 569.11 56936.07 88888.00 2002-12-19 09:58:03.813 353 15560.48 568.86 56936.80 88888.00 2002-12-19 09:58:04.813 353 15559.83 569.23 56936.19 88888.00 2002-12-19 09:58:05.813 353 15560.35 568.61 56936.31 88888.00 2002-12-19 09:58:06.813 353 15560.48 568.61 56935.95 88888.00 2002-12-19 09:58:07.813 353 15560.48 569.36 56936.43 88888.00 2002-12-19 09:58:08.813 353 15560.35 568.98 56936.43 88888.00 2002-12-19 09:58:09.813 353 15559.96 569.36 56936.31 88888.00 2002-12-19 09:58:10.813 353 15560.61 569.11 56936.19 88888.00 2002-12-19 09:58:11.813 353 15560.87 569.48 56935.82 88888.00 2002-12-19 09:58:12.813 353 15559.70 568.49 56936.80 88888.00 2002-12-19 09:58:13.813 353 15560.35 569.23 56936.93 88888.00 2002-12-19 09:58:14.813 353 15561.00 568.61 56936.93 88888.00 2002-12-19 09:58:15.813 353 15560.74 568.61 56936.43 88888.00 2002-12-19 09:58:16.813 353 15560.35 568.74 56936.56 88888.00 2002-12-19 09:58:17.813 353 15560.22 569.23 56937.17 88888.00 2002-12-19 09:58:18.813 353 15561.00 568.74 56936.68 88888.00 2002-12-19 09:58:19.813 353 15560.74 569.73 56936.93 88888.00 2002-12-19 09:58:20.813 353 15560.22 568.74 56937.41 88888.00 2002-12-19 09:58:21.813 353 15559.96 569.23 56937.17 88888.00 2002-12-19 09:58:22.813 353 15559.57 569.23 56937.17 88888.00 2002-12-19 09:58:23.813 353 15560.22 568.98 56938.02 88888.00 2002-12-19 09:58:24.813 353 15560.74 569.48 56938.27 88888.00 2002-12-19 09:58:25.813 353 15560.61 569.23 56938.76 88888.00 2002-12-19 09:58:26.813 353 15561.78 570.10 56938.15 88888.00 2002-12-19 09:58:27.813 353 15561.78 568.98 56938.02 88888.00 2002-12-19 09:58:28.813 353 15562.43 568.74 56938.15 88888.00 2002-12-19 09:58:29.813 353 15562.17 569.36 56938.15 88888.00 2002-12-19 09:58:30.813 353 15562.04 568.61 56938.39 88888.00 2002-12-19 09:58:31.813 353 15562.82 569.23 56938.39 88888.00 2002-12-19 09:58:32.813 353 15563.08 569.11 56938.88 88888.00 2002-12-19 09:58:33.813 353 15562.43 568.74 56938.76 88888.00 2002-12-19 09:58:34.813 353 15562.69 568.74 56938.64 88888.00 2002-12-19 09:58:35.813 353 15562.56 568.49 56939.74 88888.00 2002-12-19 09:58:36.813 353 15562.82 570.22 56939.49 88888.00 2002-12-19 09:58:37.813 353 15562.95 569.73 56939.86 88888.00 2002-12-19 09:58:38.813 353 15562.69 570.10 56939.49 88888.00 2002-12-19 09:58:39.813 353 15563.34 570.47 56939.98 88888.00 2002-12-19 09:58:40.813 353 15563.21 570.47 56939.86 88888.00 2002-12-19 09:58:41.813 353 15564.12 571.34 56939.74 88888.00 2002-12-19 09:58:42.813 353 15563.34 570.22 56939.74 88888.00 2002-12-19 09:58:43.813 353 15563.99 570.97 56940.35 88888.00 2002-12-19 09:58:44.813 353 15565.03 570.97 56940.47 88888.00 2002-12-19 09:58:45.813 353 15565.29 570.59 56940.84 88888.00 2002-12-19 09:58:46.813 353 15565.16 571.09 56941.45 88888.00 2002-12-19 09:58:47.813 353 15566.20 570.10 56940.59 88888.00 2002-12-19 09:58:48.813 353 15566.33 570.47 56941.08 88888.00 2002-12-19 09:58:49.813 353 15566.59 570.35 56941.94 88888.00 2002-12-19 09:58:50.813 353 15566.46 570.35 56941.69 88888.00 2002-12-19 09:58:51.813 353 15566.59 569.60 56942.18 88888.00 2002-12-19 09:58:52.813 353 15567.11 570.59 56942.06 88888.00 2002-12-19 09:58:53.813 353 15568.02 570.22 56942.06 88888.00 2002-12-19 09:58:54.813 353 15566.85 570.47 56942.91 88888.00 2002-12-19 09:58:55.813 353 15567.24 571.09 56942.18 88888.00 2002-12-19 09:58:56.813 353 15566.59 571.34 56943.04 88888.00 2002-12-19 09:58:57.813 353 15567.11 570.59 56943.16 88888.00 2002-12-19 09:58:58.813 353 15567.11 571.34 56943.77 88888.00 2002-12-19 09:58:59.813 353 15568.28 571.34 56943.65 88888.00 2002-12-19 09:59:00.813 353 15567.89 570.10 56943.53 88888.00 2002-12-19 09:59:01.813 353 15568.41 571.09 56943.41 88888.00 2002-12-19 09:59:02.813 353 15568.93 570.72 56943.53 88888.00 2002-12-19 09:59:03.813 353 15568.28 571.09 56943.89 88888.00 2002-12-19 09:59:04.813 353 15569.58 571.71 56944.87 88888.00 2002-12-19 09:59:05.813 353 15568.80 571.46 56944.02 88888.00 2002-12-19 09:59:06.813 353 15569.45 571.59 56944.75 88888.00 2002-12-19 09:59:07.813 353 15569.06 571.46 56944.50 88888.00 2002-12-19 09:59:08.813 353 15569.06 571.83 56944.99 88888.00 2002-12-19 09:59:09.813 353 15569.45 570.97 56944.87 88888.00 2002-12-19 09:59:10.813 353 15569.84 571.59 56944.26 88888.00 2002-12-19 09:59:11.813 353 15569.97 570.97 56944.75 88888.00 2002-12-19 09:59:12.813 353 15570.62 570.97 56944.99 88888.00 2002-12-19 09:59:13.813 353 15570.75 571.09 56945.48 88888.00 2002-12-19 09:59:14.813 353 15571.14 570.84 56944.99 88888.00 2002-12-19 09:59:15.813 353 15570.75 570.97 56945.12 88888.00 2002-12-19 09:59:16.813 353 15570.88 570.35 56945.73 88888.00 2002-12-19 09:59:17.813 353 15571.14 570.97 56945.73 88888.00 2002-12-19 09:59:18.813 353 15570.62 571.21 56945.97 88888.00 2002-12-19 09:59:19.813 353 15571.27 571.83 56945.85 88888.00 2002-12-19 09:59:20.813 353 15571.27 571.34 56945.97 88888.00 2002-12-19 09:59:21.813 353 15570.75 571.46 56946.46 88888.00 2002-12-19 09:59:22.813 353 15571.53 571.96 56946.46 88888.00 2002-12-19 09:59:23.813 353 15571.27 571.21 56946.34 88888.00 2002-12-19 09:59:24.813 353 15572.57 571.34 56946.95 88888.00 2002-12-19 09:59:25.813 353 15571.27 570.84 56946.71 88888.00 2002-12-19 09:59:26.813 353 15571.53 571.21 56947.20 88888.00 2002-12-19 09:59:27.813 353 15571.40 571.34 56947.07 88888.00 2002-12-19 09:59:28.813 353 15571.79 571.34 56946.95 88888.00 2002-12-19 09:59:29.813 353 15572.05 571.34 56946.71 88888.00 2002-12-19 09:59:30.813 353 15572.05 571.83 56947.44 88888.00 2002-12-19 09:59:31.813 353 15572.31 571.34 56947.44 88888.00 2002-12-19 09:59:32.813 353 15571.79 571.59 56947.80 88888.00 2002-12-19 09:59:33.813 353 15571.66 571.34 56947.68 88888.00 2002-12-19 09:59:34.813 353 15572.31 571.46 56947.68 88888.00 2002-12-19 09:59:35.813 353 15571.79 570.97 56947.80 88888.00 2002-12-19 09:59:36.813 353 15572.05 571.09 56948.17 88888.00 2002-12-19 09:59:37.813 353 15571.27 571.34 56948.05 88888.00 2002-12-19 09:59:38.813 353 15572.05 570.97 56948.42 88888.00 2002-12-19 09:59:39.813 353 15571.66 571.96 56948.54 88888.00 2002-12-19 09:59:40.813 353 15571.66 572.58 56948.30 88888.00 2002-12-19 09:59:41.813 353 15571.79 571.46 56948.42 88888.00 2002-12-19 09:59:42.813 353 15571.40 571.96 56948.54 88888.00 2002-12-19 09:59:43.813 353 15571.92 572.70 56948.17 88888.00 2002-12-19 09:59:44.813 353 15571.79 571.59 56948.66 88888.00 2002-12-19 09:59:45.813 353 15571.27 571.21 56949.03 88888.00 2002-12-19 09:59:46.813 353 15571.92 571.46 56948.79 88888.00 2002-12-19 09:59:47.813 353 15571.27 571.83 56948.66 88888.00 2002-12-19 09:59:48.813 353 15572.18 570.97 56949.27 88888.00 2002-12-19 09:59:49.813 353 15572.31 572.33 56948.91 88888.00 2002-12-19 09:59:50.813 353 15572.18 571.21 56949.27 88888.00 2002-12-19 09:59:51.813 353 15572.44 571.21 56949.03 88888.00 2002-12-19 09:59:52.813 353 15571.53 570.97 56949.64 88888.00 2002-12-19 09:59:53.813 353 15572.83 570.59 56949.39 88888.00 2002-12-19 09:59:54.813 353 15573.09 571.21 56949.03 88888.00 2002-12-19 09:59:55.813 353 15572.83 571.21 56949.39 88888.00 2002-12-19 10:00:00.813 353 15572.44 570.97 56950.01 88888.00 2002-12-19 10:00:01.813 353 15573.35 570.84 56949.88 88888.00 2002-12-19 10:00:02.813 353 15572.83 571.21 56949.39 88888.00 2002-12-19 10:00:03.813 353 15573.35 571.46 56949.39 88888.00 2002-12-19 10:00:04.813 353 15572.18 571.46 56949.52 88888.00 2002-12-19 10:00:05.813 353 15573.48 570.97 56949.88 88888.00 2002-12-19 10:00:06.813 353 15573.35 571.59 56950.25 88888.00 2002-12-19 10:00:07.813 353 15572.44 571.71 56950.50 88888.00 2002-12-19 10:00:08.813 353 15573.61 571.46 56950.25 88888.00 2002-12-19 10:00:09.813 353 15573.74 571.09 56950.25 88888.00 2002-12-19 10:00:10.813 353 15573.87 571.96 56950.13 88888.00 2002-12-19 10:00:11.813 353 15574.12 571.59 56950.98 88888.00 2002-12-19 10:00:12.813 353 15573.48 571.83 56950.13 88888.00 2002-12-19 10:00:13.813 353 15573.74 571.59 56950.01 88888.00 2002-12-19 10:00:14.813 353 15573.61 571.21 56950.74 88888.00 2002-12-19 10:00:15.813 353 15573.35 570.97 56950.50 88888.00 2002-12-19 10:00:16.813 353 15573.48 570.84 56950.62 88888.00 2002-12-19 10:00:17.813 353 15573.48 571.59 56950.86 88888.00 2002-12-19 10:00:18.813 353 15572.70 570.47 56950.86 88888.00 2002-12-19 10:00:19.813 353 15573.61 570.97 56950.98 88888.00 2002-12-19 10:00:20.813 353 15573.74 571.09 56951.11 88888.00 2002-12-19 10:00:21.813 353 15573.35 571.09 56951.84 88888.00 2002-12-19 10:00:22.813 353 15573.61 570.72 56951.23 88888.00 2002-12-19 10:00:23.813 353 15573.09 570.84 56952.09 88888.00 2002-12-19 10:00:24.813 353 15573.48 570.97 56951.60 88888.00 2002-12-19 10:00:25.813 353 15572.96 571.59 56951.84 88888.00 2002-12-19 10:00:26.813 353 15573.09 571.21 56951.84 88888.00 2002-12-19 10:00:27.813 353 15573.22 570.72 56951.72 88888.00 2002-12-19 10:00:28.813 353 15573.35 571.46 56951.84 88888.00 2002-12-19 10:00:29.813 353 15572.96 571.09 56951.72 88888.00 2002-12-19 10:00:30.813 353 15573.35 571.46 56951.72 88888.00 2002-12-19 10:00:31.813 353 15573.48 571.34 56951.96 88888.00 2002-12-19 10:00:32.813 353 15574.00 570.59 56952.21 88888.00 2002-12-19 10:00:33.813 353 15573.74 570.84 56951.84 88888.00 2002-12-19 10:00:34.813 353 15574.00 571.09 56952.57 88888.00 2002-12-19 10:00:35.813 353 15572.96 570.35 56952.82 88888.00 2002-12-19 10:00:36.813 353 15574.51 570.59 56953.06 88888.00 2002-12-19 10:00:37.813 353 15573.22 570.84 56953.06 88888.00 2002-12-19 10:00:38.813 353 15573.09 570.97 56953.43 88888.00 2002-12-19 10:00:39.813 353 15573.35 570.22 56953.31 88888.00 2002-12-19 10:00:40.813 353 15572.96 570.47 56953.43 88888.00 2002-12-19 10:00:41.813 353 15573.22 570.47 56953.06 88888.00 2002-12-19 10:00:42.813 353 15573.35 570.47 56953.68 88888.00 2002-12-19 10:00:43.813 353 15572.96 570.97 56953.68 88888.00 2002-12-19 10:00:44.813 353 15572.96 570.22 56953.19 88888.00 2002-12-19 10:00:45.813 353 15574.25 570.72 56953.06 88888.00 2002-12-19 10:00:46.813 353 15574.12 571.21 56953.19 88888.00 2002-12-19 10:00:47.813 353 15573.48 570.97 56953.06 88888.00 2002-12-19 10:00:48.813 353 15573.61 570.59 56953.43 88888.00 2002-12-19 10:00:49.813 353 15573.74 570.59 56953.80 88888.00 2002-12-19 10:00:50.813 353 15573.74 569.98 56953.43 88888.00 2002-12-19 10:00:51.813 353 15573.87 571.21 56954.04 88888.00 2002-12-19 10:00:52.813 353 15573.61 570.72 56954.04 88888.00 2002-12-19 10:00:53.813 353 15572.96 570.72 56954.41 88888.00 2002-12-19 10:00:54.813 353 15574.12 570.47 56953.80 88888.00 2002-12-19 10:00:55.813 353 15573.22 571.09 56954.53 88888.00 2002-12-19 10:00:56.813 353 15573.48 571.59 56954.77 88888.00 2002-12-19 10:00:57.813 353 15573.61 570.47 56955.14 88888.00 2002-12-19 10:00:58.813 353 15574.38 570.84 56955.14 88888.00 2002-12-19 10:00:59.813 353 15573.87 571.09 56955.14 88888.00 2002-12-19 10:01:00.813 353 15573.22 570.84 56955.14 88888.00 2002-12-19 10:01:01.813 353 15574.38 570.84 56955.27 88888.00 2002-12-19 10:01:02.813 353 15573.61 571.46 56955.63 88888.00 2002-12-19 10:01:03.813 353 15573.48 571.09 56955.27 88888.00 2002-12-19 10:01:04.813 353 15573.61 571.59 56955.75 88888.00 2002-12-19 10:01:05.813 353 15573.61 570.72 56955.51 88888.00 2002-12-19 10:01:06.813 353 15573.61 570.72 56956.49 88888.00 2002-12-19 10:01:07.813 353 15573.87 570.35 56955.75 88888.00 2002-12-19 10:01:08.813 353 15573.87 569.85 56956.73 88888.00 2002-12-19 10:01:09.813 353 15573.48 570.47 56957.10 88888.00 2002-12-19 10:01:10.813 353 15573.48 569.98 56957.22 88888.00 2002-12-19 10:01:11.813 353 15573.61 570.35 56957.59 88888.00 2002-12-19 10:01:12.813 353 15573.22 570.47 56957.71 88888.00 2002-12-19 10:01:13.813 353 15573.22 570.47 56956.61 88888.00 2002-12-19 10:01:14.813 353 15573.09 570.47 56957.95 88888.00 2002-12-19 10:01:15.813 353 15573.35 570.47 56956.86 88888.00 2002-12-19 10:01:16.813 353 15573.09 570.59 56957.83 88888.00 2002-12-19 10:01:17.813 353 15572.96 570.10 56957.59 88888.00 2002-12-19 10:01:18.813 353 15572.70 569.73 56957.34 88888.00 2002-12-19 10:01:19.813 353 15573.09 570.47 56958.20 88888.00 2002-12-19 10:01:20.813 353 15573.09 570.47 56958.20 88888.00 2002-12-19 10:01:21.813 353 15572.57 570.97 56957.83 88888.00 2002-12-19 10:01:22.813 353 15572.57 570.59 56958.08 88888.00 2002-12-19 10:01:23.813 353 15572.70 569.98 56958.20 88888.00 2002-12-19 10:01:24.813 353 15572.44 570.59 56958.93 88888.00 2002-12-19 10:01:25.813 353 15572.44 570.10 56958.32 88888.00 2002-12-19 10:01:26.813 353 15572.83 570.22 56957.83 88888.00 2002-12-19 10:01:27.813 353 15572.31 571.46 56958.81 88888.00 2002-12-19 10:01:28.813 353 15572.31 570.47 56959.18 88888.00 2002-12-19 10:01:29.813 353 15572.05 570.84 56959.42 88888.00 2002-12-19 10:01:30.813 353 15572.44 570.97 56958.44 88888.00 2002-12-19 10:01:31.813 353 15571.40 570.84 56959.91 88888.00 2002-12-19 10:01:32.813 353 15571.53 570.35 56959.54 88888.00 2002-12-19 10:01:33.813 353 15571.40 570.59 56960.03 88888.00 2002-12-19 10:01:34.813 353 15572.05 570.35 56959.79 88888.00 2002-12-19 10:01:35.813 353 15571.79 570.22 56959.91 88888.00 2002-12-19 10:01:36.813 353 15571.27 570.59 56959.30 88888.00 2002-12-19 10:01:37.813 353 15571.27 570.84 56960.28 88888.00 2002-12-19 10:01:38.813 353 15572.18 570.35 56959.79 88888.00 2002-12-19 10:01:39.813 353 15572.18 570.22 56959.54 88888.00 2002-12-19 10:01:40.813 353 15571.92 570.47 56960.03 88888.00 2002-12-19 10:01:41.813 353 15572.31 569.98 56960.40 88888.00 2002-12-19 10:01:42.813 353 15572.18 570.72 56960.16 88888.00 2002-12-19 10:01:43.813 353 15572.83 569.98 56960.40 88888.00 2002-12-19 10:01:44.813 353 15572.57 570.10 56960.28 88888.00 2002-12-19 10:01:45.813 353 15572.31 570.10 56959.91 88888.00 2002-12-19 10:01:46.813 353 15572.83 570.22 56960.28 88888.00 2002-12-19 10:01:47.813 353 15572.05 569.98 56960.16 88888.00 2002-12-19 10:01:48.813 353 15572.83 569.98 56960.89 88888.00 2002-12-19 10:01:49.813 353 15572.31 570.35 56960.77 88888.00 2002-12-19 10:01:50.813 353 15572.83 569.48 56960.52 88888.00 2002-12-19 10:01:51.813 353 15571.92 570.22 56960.64 88888.00 2002-12-19 10:01:52.813 353 15572.57 569.73 56960.28 88888.00 2002-12-19 10:01:53.813 353 15572.31 570.72 56961.01 88888.00 2002-12-19 10:01:54.813 353 15572.83 570.10 56961.01 88888.00 2002-12-19 10:01:55.813 353 15572.31 570.59 56961.38 88888.00 2002-12-19 10:01:56.813 353 15572.70 569.98 56960.77 88888.00 2002-12-19 10:01:57.813 353 15572.44 570.84 56961.75 88888.00 2002-12-19 10:01:58.813 353 15573.22 570.72 56961.38 88888.00 2002-12-19 10:01:59.813 353 15573.09 570.72 56961.13 88888.00 2002-12-19 10:02:00.813 353 15573.48 570.84 56961.75 88888.00 2002-12-19 10:02:01.813 353 15573.61 571.21 56961.75 88888.00 2002-12-19 10:02:02.813 353 15573.22 570.35 56961.13 88888.00 2002-12-19 10:02:03.813 353 15574.25 570.22 56961.87 88888.00 2002-12-19 10:02:04.813 353 15574.12 569.60 56961.87 88888.00 2002-12-19 10:02:05.813 353 15574.25 569.11 56962.48 88888.00 2002-12-19 10:02:06.813 353 15574.38 568.98 56961.87 88888.00 2002-12-19 10:02:07.813 353 15575.17 569.23 56962.48 88888.00 2002-12-19 10:02:08.813 353 15574.38 569.36 56962.84 88888.00 2002-12-19 10:02:09.813 353 15573.87 569.48 56962.23 88888.00 2002-12-19 10:02:10.813 353 15575.29 570.10 56962.36 88888.00 2002-12-19 10:02:11.813 353 15574.00 570.35 56962.72 88888.00 2002-12-19 10:02:12.813 353 15574.38 569.85 56962.36 88888.00 2002-12-19 10:02:13.813 353 15574.12 570.47 56962.97 88888.00 2002-12-19 10:02:14.813 353 15573.61 571.46 56962.72 88888.00 2002-12-19 10:02:15.813 353 15573.74 570.47 56962.60 88888.00 2002-12-19 10:02:16.813 353 15573.61 569.98 56963.33 88888.00 2002-12-19 10:02:17.813 353 15575.04 570.22 56963.09 88888.00 2002-12-19 10:02:18.813 353 15574.12 570.22 56962.84 88888.00 2002-12-19 10:02:19.813 353 15574.25 570.22 56963.21 88888.00 2002-12-19 10:02:20.813 353 15572.96 570.59 56963.46 88888.00 2002-12-19 10:02:21.813 353 15573.35 571.21 56963.58 88888.00 2002-12-19 10:02:22.813 353 15573.74 571.21 56963.21 88888.00 2002-12-19 10:02:23.813 353 15573.22 570.97 56963.46 88888.00 2002-12-19 10:02:24.813 353 15572.83 570.97 56963.46 88888.00 2002-12-19 10:02:25.813 353 15573.35 571.21 56963.82 88888.00 2002-12-19 10:02:26.813 353 15572.96 571.46 56963.95 88888.00 2002-12-19 10:02:27.813 353 15573.22 570.72 56963.95 88888.00 2002-12-19 10:02:28.813 353 15573.74 570.59 56962.84 88888.00 2002-12-19 10:02:29.813 353 15574.51 571.59 56963.70 88888.00 2002-12-19 10:02:30.813 353 15574.25 571.09 56964.07 88888.00 2002-12-19 10:02:31.813 353 15574.00 570.47 56963.70 88888.00 2002-12-19 10:02:32.813 353 15574.12 570.84 56964.19 88888.00 2002-12-19 10:02:33.813 353 15574.00 570.59 56963.82 88888.00 2002-12-19 10:02:34.813 353 15574.25 570.10 56964.43 88888.00 2002-12-19 10:02:35.813 353 15574.64 570.59 56964.55 88888.00 2002-12-19 10:02:36.813 353 15574.38 570.10 56963.82 88888.00 2002-12-19 10:02:37.813 353 15574.91 570.47 56964.43 88888.00 2002-12-19 10:02:38.813 353 15574.77 569.85 56964.68 88888.00 2002-12-19 10:02:39.813 353 15574.38 570.84 56964.92 88888.00 2002-12-19 10:02:40.813 353 15574.38 569.48 56965.05 88888.00 2002-12-19 10:02:41.813 353 15574.91 570.22 56964.68 88888.00 2002-12-19 10:02:42.813 353 15574.77 569.60 56964.68 88888.00 2002-12-19 10:02:43.813 353 15575.04 569.73 56965.05 88888.00 2002-12-19 10:02:44.813 353 15575.81 569.11 56964.92 88888.00 2002-12-19 10:02:45.813 353 15576.07 569.23 56965.90 88888.00 2002-12-19 10:02:46.813 353 15577.24 569.23 56965.66 88888.00 2002-12-19 10:02:47.813 353 15576.59 569.11 56965.78 88888.00 2002-12-19 10:02:48.813 353 15576.20 569.36 56965.66 88888.00 2002-12-19 10:02:49.813 353 15577.37 569.11 56965.78 88888.00 2002-12-19 10:02:50.813 353 15577.50 569.85 56965.54 88888.00 2002-12-19 10:02:51.813 353 15577.11 569.11 56965.66 88888.00 2002-12-19 10:02:52.813 353 15577.11 569.23 56965.78 88888.00 2002-12-19 10:02:53.813 353 15577.11 568.74 56965.41 88888.00 2002-12-19 10:02:54.813 353 15578.28 568.61 56966.14 88888.00 2002-12-19 10:02:55.813 353 15578.02 568.37 56966.39 88888.00 2002-12-19 10:02:56.813 353 15578.67 569.11 56966.64 88888.00 2002-12-19 10:02:57.813 353 15578.67 568.37 56966.88 88888.00 2002-12-19 10:02:58.813 353 15579.45 568.61 56967.00 88888.00 2002-12-19 10:02:59.813 353 15578.41 568.86 56967.00 88888.00 2002-12-19 10:03:00.813 353 15578.41 568.74 56967.37 88888.00 2002-12-19 10:03:01.813 353 15578.67 568.98 56967.49 88888.00 2002-12-19 10:03:02.813 353 15578.54 568.86 56967.61 88888.00 2002-12-19 10:03:03.813 353 15579.32 567.99 56967.49 88888.00 2002-12-19 10:03:04.813 353 15579.97 568.37 56967.86 88888.00 2002-12-19 10:03:05.813 353 15579.71 568.49 56967.98 88888.00 2002-12-19 10:03:06.813 353 15580.36 567.99 56968.59 88888.00 2002-12-19 10:03:07.813 353 15580.49 567.75 56968.59 88888.00 2002-12-19 10:03:08.813 353 15580.10 567.62 56968.22 88888.00 2002-12-19 10:03:09.813 353 15580.62 567.13 56968.47 88888.00 2002-12-19 10:03:10.813 353 15579.84 567.37 56968.59 88888.00 2002-12-19 10:03:11.813 353 15579.19 567.50 56968.84 88888.00 2002-12-19 10:03:12.813 353 15579.58 568.24 56967.98 88888.00 2002-12-19 10:03:13.813 353 15580.23 567.50 56968.84 88888.00 2002-12-19 10:03:14.813 353 15580.62 567.75 56969.57 88888.00 2002-12-19 10:03:15.813 353 15579.97 568.12 56969.20 88888.00 2002-12-19 10:03:16.813 353 15580.88 568.37 56969.45 88888.00 2002-12-19 10:03:17.813 353 15580.23 567.13 56969.69 88888.00 2002-12-19 10:03:18.813 353 15580.49 568.37 56969.94 88888.00 2002-12-19 10:03:19.813 353 15581.53 567.99 56969.57 88888.00 2002-12-19 10:03:20.813 353 15581.14 567.87 56969.94 88888.00 2002-12-19 10:03:21.813 353 15581.01 567.62 56969.94 88888.00 2002-12-19 10:03:22.813 353 15580.88 567.37 56969.45 88888.00 2002-12-19 10:03:23.813 353 15581.40 567.13 56970.18 88888.00 2002-12-19 10:03:24.813 353 15581.14 566.63 56970.67 88888.00 2002-12-19 10:03:25.813 353 15581.53 566.76 56970.55 88888.00 2002-12-19 10:03:26.813 353 15581.92 566.88 56970.06 88888.00 2002-12-19 10:03:27.813 353 15581.66 567.13 56970.91 88888.00 2002-12-19 10:03:28.813 353 15582.05 566.76 56970.30 88888.00 2002-12-19 10:03:29.813 353 15581.27 567.25 56970.79 88888.00 2002-12-19 10:03:30.813 353 15581.27 566.88 56970.67 88888.00 2002-12-19 10:03:31.813 353 15581.01 566.88 56971.53 88888.00 2002-12-19 10:03:32.813 353 15579.84 567.13 56970.91 88888.00 2002-12-19 10:03:33.813 353 15580.75 567.00 56970.91 88888.00 2002-12-19 10:03:34.813 353 15579.84 567.50 56971.65 88888.00 2002-12-19 10:03:35.813 353 15580.10 566.26 56971.04 88888.00 2002-12-19 10:03:36.813 353 15580.88 566.51 56971.65 88888.00 2002-12-19 10:03:37.813 353 15580.62 567.00 56970.79 88888.00 2002-12-19 10:03:38.813 353 15580.88 567.00 56971.53 88888.00 2002-12-19 10:03:39.813 353 15580.36 566.88 56971.53 88888.00 2002-12-19 10:03:40.813 353 15580.10 568.24 56971.77 88888.00 2002-12-19 10:03:41.813 353 15581.27 566.76 56971.53 88888.00 2002-12-19 10:03:42.813 353 15580.75 567.00 56972.38 88888.00 2002-12-19 10:03:43.813 353 15581.53 566.51 56972.14 88888.00 2002-12-19 10:03:44.813 353 15581.27 566.76 56972.50 88888.00 2002-12-19 10:03:45.813 353 15580.75 567.13 56972.02 88888.00 2002-12-19 10:03:46.813 353 15581.66 566.26 56972.26 88888.00 2002-12-19 10:03:47.813 353 15581.27 566.26 56972.75 88888.00 2002-12-19 10:03:48.813 353 15581.66 566.63 56972.87 88888.00 2002-12-19 10:03:49.813 353 15581.66 566.51 56972.75 88888.00 2002-12-19 10:03:50.813 353 15581.66 566.26 56972.14 88888.00 2002-12-19 10:03:51.813 353 15581.27 566.51 56972.50 88888.00 2002-12-19 10:03:52.813 353 15581.53 565.76 56972.26 88888.00 2002-12-19 10:03:53.813 353 15582.18 565.89 56972.87 88888.00 2002-12-19 10:03:54.813 353 15581.66 565.76 56973.11 88888.00 2002-12-19 10:03:55.813 353 15581.53 565.52 56973.36 88888.00 2002-12-19 10:03:56.813 353 15581.79 566.38 56973.48 88888.00 2002-12-19 10:03:57.813 353 15581.92 565.27 56973.61 88888.00 2002-12-19 10:03:58.813 353 15582.96 565.14 56973.11 88888.00 2002-12-19 10:03:59.813 353 15582.57 565.27 56973.48 88888.00 2002-12-19 10:04:00.813 353 15582.31 565.52 56973.48 88888.00 2002-12-19 10:04:01.813 353 15582.70 565.14 56973.61 88888.00 2002-12-19 10:04:02.813 353 15582.05 564.77 56973.73 88888.00 2002-12-19 10:04:03.813 353 15582.44 564.77 56973.97 88888.00 2002-12-19 10:04:04.813 353 15582.18 565.76 56974.34 88888.00 2002-12-19 10:04:05.813 353 15582.44 564.77 56973.85 88888.00 2002-12-19 10:04:06.813 353 15582.31 565.14 56974.09 88888.00 2002-12-19 10:04:07.813 353 15582.44 564.28 56974.09 88888.00 2002-12-19 10:04:08.813 353 15582.44 564.77 56974.58 88888.00 2002-12-19 10:04:09.813 353 15581.79 564.77 56974.46 88888.00 2002-12-19 10:04:10.813 353 15582.18 564.15 56974.58 88888.00 2002-12-19 10:04:11.813 353 15582.31 564.65 56975.07 88888.00 2002-12-19 10:04:12.813 353 15581.92 564.65 56975.20 88888.00 2002-12-19 10:04:13.813 353 15582.44 564.53 56975.44 88888.00 2002-12-19 10:04:14.813 353 15581.92 564.28 56975.07 88888.00 2002-12-19 10:04:15.813 353 15582.57 564.53 56975.80 88888.00 2002-12-19 10:04:16.813 353 15582.31 564.90 56975.93 88888.00 2002-12-19 10:04:17.813 353 15582.57 564.40 56975.56 88888.00 2002-12-19 10:04:18.813 353 15582.31 565.14 56975.20 88888.00 2002-12-19 10:04:19.813 353 15582.31 565.02 56975.68 88888.00 2002-12-19 10:04:20.813 353 15582.05 565.14 56976.05 88888.00 2002-12-19 10:04:21.813 353 15582.18 565.27 56976.29 88888.00 2002-12-19 10:04:22.813 353 15582.44 564.15 56975.93 88888.00 2002-12-19 10:04:23.813 353 15582.31 564.15 56976.66 88888.00 2002-12-19 10:04:24.813 353 15581.79 565.14 56976.54 88888.00 2002-12-19 10:04:25.813 353 15581.92 564.15 56976.17 88888.00 2002-12-19 10:04:26.813 353 15582.70 564.28 56976.78 88888.00 2002-12-19 10:04:27.813 353 15581.53 563.91 56976.78 88888.00 2002-12-19 10:04:28.813 353 15581.53 564.03 56976.91 88888.00 2002-12-19 10:04:29.813 353 15581.66 564.77 56976.66 88888.00 2002-12-19 10:04:30.813 353 15581.53 564.28 56976.54 88888.00 2002-12-19 10:04:31.813 353 15581.14 564.65 56976.91 88888.00 2002-12-19 10:04:32.813 353 15581.92 564.15 56978.00 88888.00 2002-12-19 10:04:33.813 353 15581.66 564.65 56978.00 88888.00 2002-12-19 10:04:34.813 353 15582.05 563.41 56977.27 88888.00 2002-12-19 10:04:35.813 353 15582.57 564.28 56977.52 88888.00 2002-12-19 10:04:36.813 353 15581.66 563.53 56977.15 88888.00 2002-12-19 10:04:37.813 353 15582.18 563.16 56977.15 88888.00 2002-12-19 10:04:38.813 353 15582.18 563.04 56977.88 88888.00 2002-12-19 10:04:39.813 353 15582.18 563.04 56977.52 88888.00 2002-12-19 10:04:40.813 353 15582.05 562.79 56977.88 88888.00 2002-12-19 10:04:41.813 353 15581.66 563.04 56977.64 88888.00 2002-12-19 10:04:42.813 353 15582.31 562.92 56977.52 88888.00 2002-12-19 10:04:43.813 353 15582.31 563.66 56978.00 88888.00 2002-12-19 10:04:44.813 353 15582.57 564.03 56978.00 88888.00 2002-12-19 10:04:45.813 353 15582.57 563.66 56977.88 88888.00 2002-12-19 10:04:46.813 353 15582.57 563.91 56977.76 88888.00 2002-12-19 10:04:47.813 353 15582.96 563.04 56978.00 88888.00 2002-12-19 10:04:48.813 353 15582.83 563.53 56977.64 88888.00 2002-12-19 10:04:49.813 353 15582.44 563.04 56977.76 88888.00 2002-12-19 10:04:50.813 353 15583.74 563.66 56978.86 88888.00 2002-12-19 10:04:51.813 353 15582.83 563.04 56977.88 88888.00 2002-12-19 10:04:52.813 353 15582.70 563.16 56978.13 88888.00 2002-12-19 10:04:53.813 353 15583.09 563.04 56978.74 88888.00 2002-12-19 10:04:54.813 353 15582.57 562.92 56978.37 88888.00 2002-12-19 10:04:55.813 353 15582.57 563.16 56978.37 88888.00 2002-12-19 10:04:56.813 353 15582.70 563.66 56978.25 88888.00 2002-12-19 10:04:57.813 353 15582.96 563.16 56978.74 88888.00 2002-12-19 10:04:58.813 353 15582.83 563.53 56978.74 88888.00 2002-12-19 10:04:59.813 353 15582.44 564.65 56978.86 88888.00 2002-12-19 10:05:00.813 353 15582.57 564.28 56979.11 88888.00 2002-12-19 10:05:01.813 353 15582.31 564.40 56978.86 88888.00 2002-12-19 10:05:02.813 353 15582.05 564.77 56978.62 88888.00 2002-12-19 10:05:03.813 353 15582.05 564.77 56978.62 88888.00 2002-12-19 10:05:04.813 353 15582.83 564.53 56978.86 88888.00 2002-12-19 10:05:05.813 353 15582.70 564.90 56979.23 88888.00 2002-12-19 10:05:06.813 353 15582.70 564.28 56979.23 88888.00 2002-12-19 10:05:07.813 353 15582.57 565.02 56978.74 88888.00 2002-12-19 10:05:08.813 353 15583.09 564.53 56979.96 88888.00 2002-12-19 10:05:09.813 353 15582.83 565.02 56979.11 88888.00 2002-12-19 10:05:10.813 353 15582.96 564.77 56979.59 88888.00 2002-12-19 10:05:11.813 353 15581.79 565.02 56979.84 88888.00 2002-12-19 10:05:12.813 353 15582.96 565.27 56979.59 88888.00 2002-12-19 10:05:13.813 353 15582.05 564.53 56980.33 88888.00 2002-12-19 10:05:14.813 353 15582.31 564.77 56979.96 88888.00 2002-12-19 10:05:15.813 353 15581.66 564.90 56979.59 88888.00 2002-12-19 10:05:16.813 353 15581.66 565.14 56979.84 88888.00 2002-12-19 10:05:17.813 353 15581.27 564.28 56979.59 88888.00 2002-12-19 10:05:18.813 353 15581.53 564.90 56980.33 88888.00 2002-12-19 10:05:19.813 353 15581.14 565.27 56979.96 88888.00 2002-12-19 10:05:20.813 353 15581.53 565.27 56980.09 88888.00 2002-12-19 10:05:21.813 353 15581.40 565.39 56980.21 88888.00 2002-12-19 10:05:22.813 353 15581.66 564.90 56980.94 88888.00 2002-12-19 10:05:23.813 353 15580.36 565.14 56980.21 88888.00 2002-12-19 10:05:24.813 353 15581.40 565.52 56980.82 88888.00 2002-12-19 10:05:25.813 353 15581.01 564.65 56979.96 88888.00 2002-12-19 10:05:26.813 353 15580.88 564.40 56979.96 88888.00 2002-12-19 10:05:27.813 353 15579.84 564.28 56980.45 88888.00 2002-12-19 10:05:28.813 353 15579.84 564.53 56980.09 88888.00 2002-12-19 10:05:29.813 353 15579.19 564.15 56980.21 88888.00 2002-12-19 10:05:30.813 353 15580.10 564.28 56980.33 88888.00 2002-12-19 10:05:31.813 353 15579.32 564.77 56980.57 88888.00 2002-12-19 10:05:32.813 353 15578.93 564.15 56980.45 88888.00 2002-12-19 10:05:33.813 353 15579.32 565.14 56980.70 88888.00 2002-12-19 10:05:34.813 353 15578.80 564.53 56981.06 88888.00 2002-12-19 10:05:35.813 353 15578.54 564.40 56980.57 88888.00 2002-12-19 10:05:36.813 353 15578.67 564.40 56980.82 88888.00 2002-12-19 10:05:37.813 353 15578.54 564.65 56980.09 88888.00 2002-12-19 10:05:38.813 353 15578.54 564.28 56980.45 88888.00 2002-12-19 10:05:39.813 353 15578.93 564.40 56980.09 88888.00 2002-12-19 10:05:40.813 353 15578.02 564.90 56980.21 88888.00 2002-12-19 10:05:41.813 353 15578.02 565.02 56980.94 88888.00 2002-12-19 10:05:42.813 353 15578.28 564.53 56979.84 88888.00 2002-12-19 10:05:43.813 353 15577.89 564.53 56980.45 88888.00 2002-12-19 10:05:44.813 353 15577.89 564.77 56980.45 88888.00 2002-12-19 10:05:45.813 353 15578.15 565.39 56981.18 88888.00 2002-12-19 10:05:46.813 353 15577.76 565.52 56980.94 88888.00 2002-12-19 10:05:47.813 353 15577.63 565.27 56980.33 88888.00 2002-12-19 10:05:48.813 353 15575.55 565.02 56980.57 88888.00 2002-12-19 10:05:49.813 353 15575.94 565.02 56980.33 88888.00 2002-12-19 10:05:50.813 353 15576.59 565.64 56980.70 88888.00 2002-12-19 10:05:51.813 353 15577.24 565.39 56980.82 88888.00 2002-12-19 10:05:52.813 353 15577.50 564.90 56980.57 88888.00 2002-12-19 10:05:53.813 353 15577.76 565.14 56980.70 88888.00 2002-12-19 10:05:54.813 353 15577.76 564.53 56980.45 88888.00 2002-12-19 10:05:55.813 353 15577.11 565.02 56980.33 88888.00 2002-12-19 10:05:56.813 353 15576.98 565.02 56980.70 88888.00 2002-12-19 10:05:57.813 353 15576.20 565.27 56980.82 88888.00 2002-12-19 10:05:58.813 353 15576.07 565.14 56980.33 88888.00 2002-12-19 10:05:59.813 353 15575.29 565.64 56980.70 88888.00 2002-12-19 10:06:00.813 353 15575.81 565.64 56981.31 88888.00 2002-12-19 10:06:01.813 353 15574.77 565.76 56980.94 88888.00 2002-12-19 10:06:02.813 353 15574.77 566.26 56981.06 88888.00 2002-12-19 10:06:03.813 353 15575.17 566.63 56980.45 88888.00 2002-12-19 10:06:04.813 353 15574.64 566.26 56981.06 88888.00 2002-12-19 10:06:05.813 353 15575.17 566.14 56981.06 88888.00 2002-12-19 10:06:06.813 353 15575.29 565.64 56981.43 88888.00 2002-12-19 10:06:07.813 353 15575.55 565.52 56980.94 88888.00 2002-12-19 10:06:08.813 353 15575.81 565.76 56981.06 88888.00 2002-12-19 10:06:09.813 353 15575.17 565.64 56981.55 88888.00 2002-12-19 10:06:10.813 353 15575.94 566.01 56981.43 88888.00 2002-12-19 10:06:11.813 353 15575.04 566.14 56981.67 88888.00 2002-12-19 10:06:12.813 353 15575.68 566.51 56981.31 88888.00 2002-12-19 10:06:13.813 353 15575.17 566.88 56981.55 88888.00 2002-12-19 10:06:14.813 353 15575.17 566.38 56981.80 88888.00 2002-12-19 10:06:15.813 353 15574.25 566.14 56981.43 88888.00 2002-12-19 10:06:16.813 353 15574.64 565.39 56981.43 88888.00 2002-12-19 10:06:17.813 353 15574.77 565.89 56981.80 88888.00 2002-12-19 10:06:18.813 353 15574.00 565.14 56981.92 88888.00 2002-12-19 10:06:19.813 353 15574.51 564.90 56981.92 88888.00 2002-12-19 10:06:20.813 353 15574.00 565.14 56981.80 88888.00 2002-12-19 10:06:21.813 353 15573.74 565.14 56982.04 88888.00 2002-12-19 10:06:22.813 353 15573.09 566.38 56982.41 88888.00 2002-12-19 10:06:23.813 353 15573.61 566.01 56982.53 88888.00 2002-12-19 10:06:24.813 353 15573.35 565.14 56981.92 88888.00 2002-12-19 10:06:25.813 353 15573.22 566.01 56982.65 88888.00 2002-12-19 10:06:26.813 353 15573.22 565.39 56982.41 88888.00 2002-12-19 10:06:27.813 353 15572.83 565.89 56982.77 88888.00 2002-12-19 10:06:28.813 353 15573.35 565.76 56982.53 88888.00 2002-12-19 10:06:29.813 353 15573.61 565.89 56982.53 88888.00 2002-12-19 10:06:30.813 353 15573.09 565.76 56982.29 88888.00 2002-12-19 10:06:31.813 353 15572.83 566.38 56982.41 88888.00 2002-12-19 10:06:32.813 353 15572.70 565.39 56981.80 88888.00 2002-12-19 10:06:33.813 353 15573.22 566.01 56982.77 88888.00 2002-12-19 10:06:34.813 353 15573.09 565.76 56982.53 88888.00 2002-12-19 10:06:35.813 353 15573.61 565.89 56983.14 88888.00 2002-12-19 10:06:36.813 353 15573.22 566.14 56982.29 88888.00 2002-12-19 10:06:37.813 353 15573.09 565.14 56983.02 88888.00 2002-12-19 10:06:38.813 353 15572.96 565.39 56983.39 88888.00 2002-12-19 10:06:39.813 353 15573.61 565.52 56983.02 88888.00 2002-12-19 10:06:40.813 353 15573.22 565.52 56982.65 88888.00 2002-12-19 10:06:41.813 353 15573.48 565.76 56983.02 88888.00 2002-12-19 10:06:42.813 353 15573.35 565.64 56983.14 88888.00 2002-12-19 10:06:43.813 353 15574.25 566.01 56982.89 88888.00 2002-12-19 10:06:44.813 353 15573.87 565.52 56982.77 88888.00 2002-12-19 10:06:45.813 353 15573.87 565.27 56983.51 88888.00 2002-12-19 10:06:46.813 353 15573.48 565.52 56983.14 88888.00 2002-12-19 10:06:47.813 353 15574.12 565.27 56982.65 88888.00 2002-12-19 10:06:48.813 353 15574.12 565.76 56983.14 88888.00 2002-12-19 10:06:49.813 353 15574.25 565.89 56984.00 88888.00 2002-12-19 10:06:50.813 353 15574.12 565.27 56984.00 88888.00 2002-12-19 10:06:51.813 353 15573.87 565.52 56983.75 88888.00 2002-12-19 10:06:52.813 353 15573.61 565.76 56984.24 88888.00 2002-12-19 10:06:53.813 353 15574.38 565.52 56984.00 88888.00 2002-12-19 10:06:54.813 353 15572.96 566.01 56984.00 88888.00 2002-12-19 10:06:55.813 353 15573.87 566.01 56984.00 88888.00 2002-12-19 10:06:56.813 353 15573.48 566.01 56984.24 88888.00 2002-12-19 10:06:57.813 353 15573.61 565.89 56984.36 88888.00 2002-12-19 10:06:58.813 353 15574.00 566.01 56983.88 88888.00 2002-12-19 10:06:59.813 353 15573.48 565.39 56984.00 88888.00 2002-12-19 10:07:00.813 353 15572.96 565.52 56984.12 88888.00 2002-12-19 10:07:01.813 353 15573.61 566.14 56984.61 88888.00 2002-12-19 10:07:02.813 353 15572.96 566.51 56984.24 88888.00 2002-12-19 10:07:03.813 353 15574.25 566.26 56984.85 88888.00 2002-12-19 10:07:04.813 353 15574.25 565.39 56984.73 88888.00 2002-12-19 10:07:05.813 353 15574.77 565.64 56984.73 88888.00 2002-12-19 10:07:06.813 353 15574.51 565.52 56984.36 88888.00 2002-12-19 10:07:07.813 353 15574.77 565.14 56985.34 88888.00 2002-12-19 10:07:08.813 353 15574.25 565.39 56985.59 88888.00 2002-12-19 10:07:09.813 353 15574.77 565.52 56985.22 88888.00 2002-12-19 10:07:10.813 353 15575.29 564.90 56984.73 88888.00 2002-12-19 10:07:11.813 353 15574.12 565.39 56985.34 88888.00 2002-12-19 10:07:12.813 353 15574.51 565.27 56985.10 88888.00 2002-12-19 10:07:13.813 353 15574.64 565.89 56985.34 88888.00 2002-12-19 10:07:14.813 353 15574.51 566.01 56985.34 88888.00 2002-12-19 10:07:15.813 353 15574.91 566.26 56985.71 88888.00 2002-12-19 10:07:16.813 353 15574.91 565.76 56985.46 88888.00 2002-12-19 10:07:17.813 353 15574.51 565.14 56985.46 88888.00 2002-12-19 10:07:18.813 353 15574.91 565.76 56985.10 88888.00 2002-12-19 10:07:19.813 353 15575.04 566.01 56985.34 88888.00 2002-12-19 10:07:20.813 353 15575.29 565.02 56985.71 88888.00 2002-12-19 10:07:21.813 353 15575.04 564.65 56985.22 88888.00 2002-12-19 10:07:22.813 353 15575.17 564.90 56985.71 88888.00 2002-12-19 10:07:23.813 353 15574.38 564.65 56986.07 88888.00 2002-12-19 10:07:24.813 353 15574.51 565.14 56986.56 88888.00 2002-12-19 10:07:25.813 353 15574.38 565.39 56986.32 88888.00 2002-12-19 10:07:26.813 353 15574.51 565.27 56986.69 88888.00 2002-12-19 10:07:27.813 353 15574.25 564.65 56986.56 88888.00 2002-12-19 10:07:28.813 353 15573.61 565.14 56986.69 88888.00 2002-12-19 10:07:29.813 353 15574.25 565.64 56986.32 88888.00 2002-12-19 10:07:30.813 353 15574.77 565.76 56986.32 88888.00 2002-12-19 10:07:31.813 353 15574.38 565.27 56986.07 88888.00 2002-12-19 10:07:32.813 353 15575.04 565.02 56987.54 88888.00 2002-12-19 10:07:33.813 353 15574.64 565.52 56987.18 88888.00 2002-12-19 10:07:34.813 353 15574.91 565.52 56986.56 88888.00 2002-12-19 10:07:35.813 353 15575.55 565.27 56987.42 88888.00 2002-12-19 10:07:36.813 353 15575.29 565.27 56987.79 88888.00 2002-12-19 10:07:37.813 353 15576.07 565.14 56988.03 88888.00 2002-12-19 10:07:38.813 353 15575.94 564.28 56987.54 88888.00 2002-12-19 10:07:39.813 353 15575.55 564.90 56988.15 88888.00 2002-12-19 10:07:40.813 353 15575.55 564.53 56988.40 88888.00 2002-12-19 10:07:41.813 353 15576.07 564.53 56988.40 88888.00 2002-12-19 10:07:42.813 353 15575.68 563.53 56988.15 88888.00 2002-12-19 10:07:43.813 353 15576.07 564.40 56987.42 88888.00 2002-12-19 10:07:44.813 353 15576.20 564.90 56989.01 88888.00 2002-12-19 10:07:45.813 353 15576.33 563.91 56988.15 88888.00 2002-12-19 10:07:46.813 353 15577.24 563.78 56988.77 88888.00 2002-12-19 10:07:47.813 353 15577.11 563.91 56988.77 88888.00 2002-12-19 10:07:48.813 353 15576.85 563.66 56989.25 88888.00 2002-12-19 10:07:49.813 353 15577.11 563.41 56989.13 88888.00 2002-12-19 10:07:50.813 353 15578.02 563.91 56990.11 88888.00 2002-12-19 10:07:51.813 353 15577.37 563.91 56989.62 88888.00 2002-12-19 10:07:52.813 353 15577.76 564.28 56989.62 88888.00 2002-12-19 10:07:53.813 353 15577.11 563.41 56989.38 88888.00 2002-12-19 10:07:54.813 353 15578.15 564.40 56989.74 88888.00 2002-12-19 10:07:55.813 353 15578.54 563.41 56989.50 88888.00 2002-12-19 10:07:56.813 353 15578.15 563.29 56989.99 88888.00 2002-12-19 10:07:57.813 353 15578.41 563.78 56990.84 88888.00 2002-12-19 10:07:58.813 353 15578.02 563.53 56990.23 88888.00 2002-12-19 10:07:59.813 353 15578.28 563.41 56990.36 88888.00 2002-12-19 10:08:00.813 353 15577.76 562.67 56990.36 88888.00 2002-12-19 10:08:01.813 353 15577.24 563.04 56991.45 88888.00 2002-12-19 10:08:02.813 353 15577.24 564.40 56990.72 88888.00 2002-12-19 10:08:03.813 353 15577.50 564.15 56990.72 88888.00 2002-12-19 10:08:04.813 353 15577.37 564.40 56991.09 88888.00 2002-12-19 10:08:05.813 353 15576.72 564.65 56991.70 88888.00 2002-12-19 10:08:06.813 353 15576.85 564.40 56991.45 88888.00 2002-12-19 10:08:07.813 353 15577.24 564.65 56991.21 88888.00 2002-12-19 10:08:08.813 353 15576.07 564.15 56991.33 88888.00 2002-12-19 10:08:09.813 353 15577.24 564.28 56991.45 88888.00 2002-12-19 10:08:10.813 353 15576.72 563.78 56991.70 88888.00 2002-12-19 10:08:11.813 353 15576.59 564.15 56991.70 88888.00 2002-12-19 10:08:12.813 353 15576.20 564.28 56991.70 88888.00 2002-12-19 10:08:13.813 353 15576.59 564.28 56992.07 88888.00 2002-12-19 10:08:14.813 353 15575.81 563.41 56992.07 88888.00 2002-12-19 10:08:15.813 353 15575.42 564.28 56991.70 88888.00 2002-12-19 10:08:16.813 353 15575.68 564.15 56991.58 88888.00 2002-12-19 10:08:17.813 353 15574.91 564.40 56992.07 88888.00 2002-12-19 10:08:18.813 353 15575.42 563.29 56992.07 88888.00 2002-12-19 10:08:19.813 353 15574.64 563.78 56992.31 88888.00 2002-12-19 10:08:20.813 353 15574.91 564.15 56991.95 88888.00 2002-12-19 10:08:21.813 353 15574.77 564.03 56993.04 88888.00 2002-12-19 10:08:22.813 353 15574.77 564.03 56992.31 88888.00 2002-12-19 10:08:23.813 353 15574.38 563.78 56993.29 88888.00 2002-12-19 10:08:24.813 353 15574.91 564.53 56992.55 88888.00 2002-12-19 10:08:25.813 353 15575.94 563.41 56993.17 88888.00 2002-12-19 10:08:26.813 353 15574.91 564.15 56993.29 88888.00 2002-12-19 10:08:27.813 353 15575.04 564.65 56992.80 88888.00 2002-12-19 10:08:28.813 353 15574.38 563.53 56993.54 88888.00 2002-12-19 10:08:29.813 353 15574.51 563.66 56993.41 88888.00 2002-12-19 10:08:30.813 353 15574.38 563.66 56993.78 88888.00 2002-12-19 10:08:31.813 353 15574.12 563.91 56993.90 88888.00 2002-12-19 10:08:32.813 353 15573.48 563.66 56993.90 88888.00 2002-12-19 10:08:33.813 353 15573.48 563.66 56993.04 88888.00 2002-12-19 10:08:34.813 353 15572.70 563.91 56994.02 88888.00 2002-12-19 10:08:35.813 353 15572.18 564.03 56994.14 88888.00 2002-12-19 10:08:36.813 353 15572.44 563.29 56993.66 88888.00 2002-12-19 10:08:37.813 353 15572.70 562.79 56994.14 88888.00 2002-12-19 10:08:38.813 353 15572.83 563.16 56994.76 88888.00 2002-12-19 10:08:39.813 353 15573.09 562.67 56994.76 88888.00 2002-12-19 10:08:40.813 353 15572.05 562.79 56994.14 88888.00 2002-12-19 10:08:41.813 353 15572.31 563.16 56994.27 88888.00 2002-12-19 10:08:42.813 353 15571.79 562.54 56994.02 88888.00 2002-12-19 10:08:43.813 353 15571.14 563.04 56993.90 88888.00 2002-12-19 10:08:44.813 353 15571.53 563.16 56994.51 88888.00 2002-12-19 10:08:45.813 353 15570.75 562.92 56995.12 88888.00 2002-12-19 10:08:46.813 353 15570.36 563.29 56994.27 88888.00 2002-12-19 10:08:47.813 353 15570.10 563.16 56995.12 88888.00 2002-12-19 10:08:48.813 353 15570.10 562.30 56995.37 88888.00 2002-12-19 10:08:49.813 353 15569.58 563.04 56995.37 88888.00 2002-12-19 10:08:50.813 353 15569.84 562.92 56995.25 88888.00 2002-12-19 10:08:51.813 353 15569.19 563.16 56995.00 88888.00 2002-12-19 10:08:52.813 353 15569.45 563.29 56995.12 88888.00 2002-12-19 10:08:53.813 353 15569.19 562.67 56995.25 88888.00 2002-12-19 10:08:54.813 353 15568.80 562.79 56995.12 88888.00 2002-12-19 10:08:55.813 353 15568.15 563.04 56995.25 88888.00 2002-12-19 10:08:56.813 353 15568.15 562.17 56995.73 88888.00 2002-12-19 10:08:57.813 353 15567.37 562.30 56995.49 88888.00 2002-12-19 10:08:58.813 353 15566.72 562.30 56995.25 88888.00 2002-12-19 10:08:59.813 353 15565.29 562.67 56995.61 88888.00 2002-12-19 10:09:00.813 353 15565.29 561.92 56995.37 88888.00 2002-12-19 10:09:01.813 353 15564.38 562.42 56995.00 88888.00 2002-12-19 10:09:02.813 353 15563.08 562.30 56995.12 88888.00 2002-12-19 10:09:03.813 353 15562.69 563.29 56995.73 88888.00 2002-12-19 10:09:04.813 353 15563.21 562.92 56995.00 88888.00 2002-12-19 10:09:05.813 353 15562.30 563.41 56995.12 88888.00 2002-12-19 10:09:06.813 353 15562.30 562.92 56994.63 88888.00 2002-12-19 10:09:07.813 353 15562.56 563.04 56994.76 88888.00 2002-12-19 10:09:08.813 353 15561.52 564.28 56995.49 88888.00 2002-12-19 10:09:09.813 353 15561.00 563.78 56994.63 88888.00 2002-12-19 10:09:10.813 353 15559.83 563.41 56995.37 88888.00 2002-12-19 10:09:11.813 353 15559.83 563.66 56995.61 88888.00 2002-12-19 10:09:12.813 353 15559.57 563.16 56995.37 88888.00 2002-12-19 10:09:13.813 353 15558.40 564.28 56994.63 88888.00 2002-12-19 10:09:14.813 353 15557.23 564.77 56995.00 88888.00 2002-12-19 10:09:15.813 353 15556.20 563.66 56995.61 88888.00 2002-12-19 10:09:16.813 353 15555.81 563.78 56995.73 88888.00 2002-12-19 10:09:17.813 353 15555.16 563.41 56995.61 88888.00 2002-12-19 10:09:18.813 353 15554.64 563.78 56996.22 88888.00 2002-12-19 10:09:19.813 353 15555.03 563.66 56995.25 88888.00 2002-12-19 10:09:20.813 353 15553.86 563.29 56994.88 88888.00 2002-12-19 10:09:21.813 353 15552.69 563.53 56995.37 88888.00 2002-12-19 10:09:22.813 353 15553.08 563.53 56995.86 88888.00 2002-12-19 10:09:23.813 353 15552.56 562.54 56995.98 88888.00 2002-12-19 10:09:24.813 353 15551.65 564.03 56996.47 88888.00 2002-12-19 10:09:25.813 353 15551.00 563.16 56996.47 88888.00 2002-12-19 10:09:26.813 353 15549.05 564.40 56996.59 88888.00 2002-12-19 10:09:27.813 353 15548.92 565.02 56996.22 88888.00 2002-12-19 10:09:28.813 353 15548.01 565.02 56996.22 88888.00 2002-12-19 10:09:29.813 353 15547.75 565.14 56996.22 88888.00 2002-12-19 10:09:30.813 353 15546.58 564.90 56996.34 88888.00 2002-12-19 10:09:31.813 353 15546.19 565.76 56996.59 88888.00 2002-12-19 10:09:32.813 353 15545.02 565.02 56997.45 88888.00 2002-12-19 10:09:33.813 353 15544.50 565.89 56996.84 88888.00 2002-12-19 10:09:34.813 353 15542.81 564.65 56997.08 88888.00 2002-12-19 10:09:35.813 353 15542.94 564.65 56996.71 88888.00 2002-12-19 10:09:36.813 353 15541.90 565.14 56996.71 88888.00 2002-12-19 10:09:37.813 353 15540.99 564.15 56996.22 88888.00 2002-12-19 10:09:38.813 353 15540.34 563.78 56996.22 88888.00 2002-12-19 10:09:39.813 353 15540.08 564.28 56996.71 88888.00 2002-12-19 10:09:40.813 353 15538.39 563.91 56997.45 88888.00 2002-12-19 10:09:41.813 353 15537.88 563.78 56997.20 88888.00 2002-12-19 10:09:42.813 353 15537.75 565.02 56997.08 88888.00 2002-12-19 10:09:43.813 353 15537.10 563.91 56997.32 88888.00 2002-12-19 10:09:44.813 353 15536.58 564.15 56996.96 88888.00 2002-12-19 10:09:45.813 353 15536.06 564.28 56997.45 88888.00 2002-12-19 10:09:46.813 353 15535.93 564.03 56997.57 88888.00 2002-12-19 10:09:47.813 353 15535.28 564.15 56997.93 88888.00 2002-12-19 10:09:48.813 353 15535.02 563.91 56998.30 88888.00 2002-12-19 10:09:49.813 353 15534.89 563.41 56997.81 88888.00 2002-12-19 10:09:50.813 353 15534.37 563.91 56998.18 88888.00 2002-12-19 10:09:51.813 353 15533.98 563.78 56998.06 88888.00 2002-12-19 10:09:52.813 353 15534.76 564.15 56998.43 88888.00 2002-12-19 10:09:53.813 353 15533.33 562.79 56998.43 88888.00 2002-12-19 10:09:54.813 353 15534.50 562.79 56998.79 88888.00 2002-12-19 10:09:55.813 353 15534.76 562.79 56999.28 88888.00 2002-12-19 10:09:56.813 353 15536.19 563.16 56999.16 88888.00 2002-12-19 10:09:57.813 353 15535.54 562.92 56998.67 88888.00 2002-12-19 10:09:58.813 353 15535.67 562.42 56999.28 88888.00 2002-12-19 10:09:59.813 353 15536.71 562.67 56999.77 88888.00 2002-12-19 10:10:00.813 353 15537.49 562.54 56999.89 88888.00 2002-12-19 10:10:01.813 353 15538.52 562.30 56999.65 88888.00 2002-12-19 10:10:02.813 353 15539.17 562.17 56999.77 88888.00 2002-12-19 10:10:03.813 353 15539.56 562.42 57000.26 88888.00 2002-12-19 10:10:04.813 353 15540.21 563.16 57000.26 88888.00 2002-12-19 10:10:05.813 353 15541.64 563.16 57000.38 88888.00 2002-12-19 10:10:06.813 353 15542.16 563.53 57000.50 88888.00 2002-12-19 10:10:07.813 353 15543.59 563.29 57001.48 88888.00 2002-12-19 10:10:08.813 353 15544.63 563.04 57000.99 88888.00 2002-12-19 10:10:09.813 353 15544.37 562.79 57001.36 88888.00 2002-12-19 10:10:10.813 353 15544.50 563.16 57001.85 88888.00 2002-12-19 10:10:11.813 353 15545.93 563.16 57001.97 88888.00 2002-12-19 10:10:12.813 353 15545.80 562.79 57002.34 88888.00 2002-12-19 10:10:13.813 353 15547.75 562.54 57002.58 88888.00 2002-12-19 10:10:14.813 353 15547.49 561.92 57002.58 88888.00 2002-12-19 10:10:15.813 353 15548.79 562.30 57002.95 88888.00 2002-12-19 10:10:16.813 353 15549.31 562.05 57003.32 88888.00 2002-12-19 10:10:17.813 353 15550.22 562.92 57003.32 88888.00 2002-12-19 10:10:18.813 353 15549.70 562.79 57003.93 88888.00 2002-12-19 10:10:19.813 353 15550.74 563.53 57003.93 88888.00 2002-12-19 10:10:20.813 353 15551.39 563.41 57004.41 88888.00 2002-12-19 10:10:21.813 353 15551.78 563.66 57004.05 88888.00 2002-12-19 10:10:22.813 353 15552.04 563.29 57004.41 88888.00 2002-12-19 10:10:23.813 353 15552.30 563.41 57005.15 88888.00 2002-12-19 10:10:24.813 353 15552.95 563.16 57005.03 88888.00 2002-12-19 10:10:25.813 353 15552.82 563.66 57005.39 88888.00 2002-12-19 10:10:26.813 353 15552.17 563.78 57005.27 88888.00 2002-12-19 10:10:27.813 353 15551.91 563.66 57005.03 88888.00 2002-12-19 10:10:28.813 353 15551.91 563.91 57006.00 88888.00 2002-12-19 10:10:29.813 353 15551.39 563.78 57006.00 88888.00 2002-12-19 10:10:30.813 353 15550.35 563.53 57005.27 88888.00 2002-12-19 10:10:31.813 353 15550.09 563.29 57005.88 88888.00 2002-12-19 10:10:32.813 353 15549.70 563.29 57006.12 88888.00 2002-12-19 10:10:33.813 353 15548.66 562.79 57006.12 88888.00 2002-12-19 10:10:34.813 353 15548.01 563.41 57006.12 88888.00 2002-12-19 10:10:35.813 353 15547.88 562.54 57006.74 88888.00 2002-12-19 10:10:36.813 353 15547.88 562.54 57006.12 88888.00 2002-12-19 10:10:37.813 353 15547.10 562.67 57006.12 88888.00 2002-12-19 10:10:38.813 353 15546.71 562.54 57006.62 88888.00 2002-12-19 10:10:39.813 353 15545.93 563.16 57006.37 88888.00 2002-12-19 10:10:40.813 353 15545.28 562.79 57006.98 88888.00 2002-12-19 10:10:41.813 353 15544.63 563.29 57007.47 88888.00 2002-12-19 10:10:42.813 353 15544.37 563.66 57007.11 88888.00 2002-12-19 10:10:43.813 353 15544.24 562.54 57007.47 88888.00 2002-12-19 10:10:44.813 353 15543.72 562.79 57007.11 88888.00 2002-12-19 10:10:45.813 353 15543.20 562.92 57007.23 88888.00 2002-12-19 10:10:46.813 353 15542.42 562.92 57007.35 88888.00 2002-12-19 10:10:47.813 353 15542.29 563.16 57007.47 88888.00 2002-12-19 10:10:48.813 353 15541.77 562.42 57006.62 88888.00 2002-12-19 10:10:49.813 353 15540.47 562.17 57007.47 88888.00 2002-12-19 10:10:50.813 353 15539.17 561.80 57007.35 88888.00 2002-12-19 10:10:51.813 353 15538.79 562.05 57007.47 88888.00 2002-12-19 10:10:52.813 353 15537.49 561.80 57007.35 88888.00 2002-12-19 10:10:53.813 353 15536.06 561.55 57007.71 88888.00 2002-12-19 10:10:54.813 353 15535.02 561.68 57006.98 88888.00 2002-12-19 10:10:55.813 353 15533.59 562.54 57007.35 88888.00 2002-12-19 10:10:56.813 353 15531.90 562.67 57006.86 88888.00 2002-12-19 10:10:57.813 353 15530.99 562.67 57007.35 88888.00 2002-12-19 10:10:58.813 353 15530.86 562.79 57006.49 88888.00 2002-12-19 10:10:59.813 353 15529.56 562.54 57006.74 88888.00 2002-12-19 10:11:00.813 353 15528.39 562.67 57006.25 88888.00 2002-12-19 10:11:01.813 353 15527.61 562.92 57006.00 88888.00 2002-12-19 10:11:02.813 353 15526.31 563.29 57006.12 88888.00 2002-12-19 10:11:03.813 353 15525.92 562.79 57006.37 88888.00 2002-12-19 10:11:04.813 353 15525.01 563.29 57006.49 88888.00 2002-12-19 10:11:05.813 353 15523.84 563.41 57006.12 88888.00 2002-12-19 10:11:06.813 353 15522.80 563.53 57006.12 88888.00 2002-12-19 10:11:07.813 353 15522.80 562.67 57006.49 88888.00 2002-12-19 10:11:08.813 353 15522.80 563.04 57005.76 88888.00 2002-12-19 10:11:09.813 353 15521.89 563.41 57005.64 88888.00 2002-12-19 10:11:10.813 353 15520.59 563.53 57005.88 88888.00 2002-12-19 10:11:11.813 353 15520.21 563.41 57005.39 88888.00 2002-12-19 10:11:12.813 353 15519.43 563.78 57005.03 88888.00 2002-12-19 10:11:13.813 353 15519.56 563.41 57005.15 88888.00 2002-12-19 10:11:14.813 353 15519.82 562.54 57005.76 88888.00 2002-12-19 10:11:15.813 353 15519.56 562.92 57005.52 88888.00 2002-12-19 10:11:16.813 353 15518.65 562.67 57005.64 88888.00 2002-12-19 10:11:17.813 353 15518.00 562.17 57005.64 88888.00 2002-12-19 10:11:18.813 353 15516.96 562.42 57005.64 88888.00 2002-12-19 10:11:19.813 353 15516.31 562.30 57005.64 88888.00 2002-12-19 10:11:20.813 353 15517.09 562.42 57006.49 88888.00 2002-12-19 10:11:21.813 353 15515.79 561.68 57005.64 88888.00 2002-12-19 10:11:22.813 353 15514.10 562.67 57006.25 88888.00 2002-12-19 10:11:23.813 353 15512.80 562.30 57006.62 88888.00 2002-12-19 10:11:24.813 353 15512.54 562.79 57006.62 88888.00 2002-12-19 10:11:25.813 353 15511.63 562.30 57005.64 88888.00 2002-12-19 10:11:26.813 353 15509.81 561.80 57006.49 88888.00 2002-12-19 10:11:27.813 353 15509.68 562.54 57006.49 88888.00 2002-12-19 10:11:28.813 353 15508.64 561.55 57006.12 88888.00 2002-12-19 10:11:29.813 353 15507.47 561.31 57005.88 88888.00 2002-12-19 10:11:30.813 353 15507.08 561.43 57006.37 88888.00 2002-12-19 10:11:31.813 353 15505.65 561.31 57006.25 88888.00 2002-12-19 10:11:32.813 353 15505.00 561.80 57006.25 88888.00 2002-12-19 10:11:33.813 353 15504.35 562.54 57006.49 88888.00 2002-12-19 10:11:34.813 353 15503.83 562.05 57006.49 88888.00 2002-12-19 10:11:35.813 353 15503.31 562.42 57006.49 88888.00 2002-12-19 10:11:36.813 353 15502.54 562.42 57007.11 88888.00 2002-12-19 10:11:37.813 353 15502.01 563.16 57006.62 88888.00 2002-12-19 10:11:38.813 353 15502.27 563.53 57006.74 88888.00 2002-12-19 10:11:39.813 353 15501.62 564.65 57007.47 88888.00 2002-12-19 10:11:40.813 353 15501.75 564.15 57006.62 88888.00 2002-12-19 10:11:41.813 353 15502.54 563.78 57006.62 88888.00 2002-12-19 10:11:42.813 353 15502.40 564.40 57006.86 88888.00 2002-12-19 10:11:43.813 353 15503.31 564.28 57006.86 88888.00 2002-12-19 10:11:44.813 353 15504.35 564.40 57006.49 88888.00 2002-12-19 10:11:45.813 353 15504.87 564.28 57007.11 88888.00 2002-12-19 10:11:46.813 353 15505.39 564.77 57006.86 88888.00 2002-12-19 10:11:47.813 353 15506.95 564.65 57007.47 88888.00 2002-12-19 10:11:48.813 353 15507.99 564.15 57007.47 88888.00 2002-12-19 10:11:49.813 353 15508.38 564.40 57007.59 88888.00 2002-12-19 10:11:50.813 353 15508.51 564.77 57006.74 88888.00 2002-12-19 10:11:51.813 353 15509.68 564.28 57007.35 88888.00 2002-12-19 10:11:52.813 353 15510.72 564.28 57007.71 88888.00 2002-12-19 10:11:53.813 353 15511.50 564.40 57007.84 88888.00 2002-12-19 10:11:54.813 353 15511.63 565.27 57008.21 88888.00 2002-12-19 10:11:55.813 353 15512.28 565.52 57008.21 88888.00 2002-12-19 10:11:56.813 353 15513.06 565.89 57008.08 88888.00 2002-12-19 10:11:57.813 353 15513.97 565.89 57008.70 88888.00 2002-12-19 10:11:58.813 353 15514.36 566.01 57008.45 88888.00 2002-12-19 10:11:59.813 353 15514.75 566.76 57008.70 88888.00 2002-12-19 10:12:00.813 353 15514.88 566.26 57009.06 88888.00 2002-12-19 10:12:01.813 353 15514.49 566.26 57009.30 88888.00 2002-12-19 10:12:02.813 353 15514.88 567.50 57009.18 88888.00 2002-12-19 10:12:03.813 353 15513.97 567.50 57008.82 88888.00 2002-12-19 10:12:04.813 353 15513.58 567.50 57009.30 88888.00 2002-12-19 10:12:05.813 353 15513.45 567.87 57008.94 88888.00 2002-12-19 10:12:06.813 353 15513.45 568.24 57009.18 88888.00 2002-12-19 10:12:07.813 353 15512.80 568.61 57009.18 88888.00 2002-12-19 10:12:08.813 353 15511.63 567.87 57009.06 88888.00 2002-12-19 10:12:09.813 353 15511.76 568.61 57010.04 88888.00 2002-12-19 10:12:10.813 353 15511.24 568.98 57009.43 88888.00 2002-12-19 10:12:11.813 353 15509.94 568.49 57009.67 88888.00 2002-12-19 10:12:12.813 353 15509.68 569.11 57009.43 88888.00 2002-12-19 10:12:13.813 353 15507.99 568.61 57010.41 88888.00 2002-12-19 10:12:14.813 353 15506.95 569.11 57010.16 88888.00 2002-12-19 10:12:15.813 353 15505.26 569.85 57009.43 88888.00 2002-12-19 10:12:16.813 353 15504.61 569.48 57009.79 88888.00 2002-12-19 10:12:17.813 353 15503.57 569.48 57009.67 88888.00 2002-12-19 10:12:18.813 353 15502.01 570.59 57010.41 88888.00 2002-12-19 10:12:19.813 353 15500.33 569.73 57010.04 88888.00 2002-12-19 10:12:20.813 353 15498.64 569.85 57010.16 88888.00 2002-12-19 10:12:21.813 353 15496.69 569.36 57010.16 88888.00 2002-12-19 10:12:22.813 353 15494.35 569.23 57009.79 88888.00 2002-12-19 10:12:23.813 353 15492.53 569.36 57010.04 88888.00 2002-12-19 10:12:24.813 353 15490.58 569.60 57009.92 88888.00 2002-12-19 10:12:25.813 353 15488.89 569.48 57010.41 88888.00 2002-12-19 10:12:26.813 353 15487.59 568.61 57010.53 88888.00 2002-12-19 10:12:27.813 353 15485.25 568.74 57010.89 88888.00 2002-12-19 10:12:28.813 353 15483.44 568.61 57010.77 88888.00 2002-12-19 10:12:29.813 353 15481.10 568.37 57009.43 88888.00 2002-12-19 10:12:30.813 353 15478.76 567.99 57010.16 88888.00 2002-12-19 10:12:31.813 353 15476.68 567.87 57010.29 88888.00 2002-12-19 10:12:32.813 353 15474.86 567.75 57009.92 88888.00 2002-12-19 10:12:33.813 353 15473.04 567.99 57010.65 88888.00 2002-12-19 10:12:34.813 353 15471.87 567.13 57011.02 88888.00 2002-12-19 10:12:35.813 353 15470.70 567.37 57010.77 88888.00 2002-12-19 10:12:36.813 353 15469.53 567.75 57010.77 88888.00 2002-12-19 10:12:37.813 353 15467.71 568.24 57010.77 88888.00 2002-12-19 10:12:38.813 353 15466.67 568.12 57010.53 88888.00 2002-12-19 10:12:39.813 353 15466.54 567.62 57010.53 88888.00 2002-12-19 10:12:40.813 353 15465.63 568.12 57010.04 88888.00 2002-12-19 10:12:41.813 353 15465.76 567.50 57010.04 88888.00 2002-12-19 10:12:42.813 353 15465.50 567.37 57011.02 88888.00 2002-12-19 10:12:43.813 353 15465.25 566.88 57010.16 88888.00 2002-12-19 10:12:44.813 353 15466.15 567.62 57011.63 88888.00 2002-12-19 10:12:45.813 353 15466.93 568.12 57010.77 88888.00 2002-12-19 10:12:46.813 353 15466.93 568.74 57010.53 88888.00 2002-12-19 10:12:47.813 353 15467.19 569.23 57011.02 88888.00 2002-12-19 10:12:48.813 353 15468.49 569.36 57011.63 88888.00 2002-12-19 10:12:49.813 353 15469.53 569.60 57011.02 88888.00 2002-12-19 10:12:50.813 353 15471.35 569.36 57012.00 88888.00 2002-12-19 10:12:51.813 353 15472.39 569.11 57011.75 88888.00 2002-12-19 10:12:52.813 353 15473.69 568.74 57011.51 88888.00 2002-12-19 10:12:53.813 353 15474.73 568.24 57012.48 88888.00 2002-12-19 10:12:54.813 353 15476.94 567.99 57013.22 88888.00 2002-12-19 10:12:55.813 353 15476.81 567.62 57012.73 88888.00 2002-12-19 10:12:56.813 353 15477.85 567.25 57013.59 88888.00 2002-12-19 10:12:57.813 353 15478.63 566.63 57014.07 88888.00 2002-12-19 10:12:58.813 353 15478.89 567.37 57014.07 88888.00 2002-12-19 10:12:59.813 353 15479.54 566.26 57015.18 88888.00 2002-12-19 10:13:00.813 353 15479.28 567.13 57014.44 88888.00 2002-12-19 10:13:01.813 353 15479.67 566.88 57014.93 88888.00 2002-12-19 10:13:02.813 353 15479.54 567.75 57015.05 88888.00 2002-12-19 10:13:03.813 353 15479.80 567.37 57015.54 88888.00 2002-12-19 10:13:04.813 353 15479.80 567.87 57016.27 88888.00 2002-12-19 10:13:05.813 353 15480.32 567.62 57016.40 88888.00 2002-12-19 10:13:06.813 353 15480.84 567.37 57016.52 88888.00 2002-12-19 10:13:07.813 353 15480.97 567.62 57016.52 88888.00 2002-12-19 10:13:08.813 353 15480.97 567.75 57017.25 88888.00 2002-12-19 10:13:09.813 353 15481.10 567.13 57017.74 88888.00 2002-12-19 10:13:10.813 353 15480.97 566.76 57017.38 88888.00 2002-12-19 10:13:11.813 353 15481.23 567.50 57018.60 88888.00 2002-12-19 10:13:12.813 353 15481.36 566.63 57017.99 88888.00 2002-12-19 10:13:13.813 353 15480.45 566.51 57017.86 88888.00 2002-12-19 10:13:14.813 353 15480.32 566.88 57018.96 88888.00 2002-12-19 10:13:15.813 353 15481.10 567.13 57019.09 88888.00 2002-12-19 10:13:16.813 353 15480.84 567.50 57018.84 88888.00 2002-12-19 10:13:17.813 353 15480.19 567.25 57019.82 88888.00 2002-12-19 10:13:18.813 353 15481.23 567.13 57019.57 88888.00 2002-12-19 10:13:19.813 353 15480.71 567.37 57019.57 88888.00 2002-12-19 10:13:20.813 353 15481.10 565.89 57019.57 88888.00 2002-12-19 10:13:21.813 353 15480.06 566.63 57020.31 88888.00 2002-12-19 10:13:22.813 353 15480.45 566.14 57019.94 88888.00 2002-12-19 10:13:23.813 353 15480.84 566.01 57019.94 88888.00 2002-12-19 10:13:24.813 353 15480.45 565.27 57020.92 88888.00 2002-12-19 10:13:25.813 353 15480.71 565.64 57020.43 88888.00 2002-12-19 10:13:26.813 353 15479.54 565.14 57020.80 88888.00 2002-12-19 10:13:27.813 353 15478.50 564.90 57020.43 88888.00 2002-12-19 10:13:28.813 353 15478.11 565.14 57021.41 88888.00 2002-12-19 10:13:29.813 353 15476.94 565.89 57021.41 88888.00 2002-12-19 10:13:30.813 353 15475.77 566.01 57022.02 88888.00 2002-12-19 10:13:31.813 353 15474.60 565.64 57021.90 88888.00 2002-12-19 10:13:32.813 353 15472.78 565.52 57021.90 88888.00 2002-12-19 10:13:33.813 353 15471.48 565.64 57021.29 88888.00 2002-12-19 10:13:34.813 353 15469.53 565.14 57021.53 88888.00 2002-12-19 10:13:35.813 353 15467.84 564.77 57021.04 88888.00 2002-12-19 10:13:36.813 353 15466.80 564.65 57021.29 88888.00 2002-12-19 10:13:37.813 353 15465.50 563.53 57021.90 88888.00 2002-12-19 10:13:38.813 353 15463.69 563.29 57021.29 88888.00 2002-12-19 10:13:39.813 353 15461.09 563.41 57021.53 88888.00 2002-12-19 10:13:40.813 353 15459.27 563.53 57021.16 88888.00 2002-12-19 10:13:41.813 353 15456.15 563.29 57021.66 88888.00 2002-12-19 10:13:42.813 353 15454.59 563.78 57021.16 88888.00 2002-12-19 10:13:43.813 353 15452.25 563.53 57020.55 88888.00 2002-12-19 10:13:44.813 353 15450.43 563.66 57020.31 88888.00 2002-12-19 10:13:45.813 353 15449.13 564.28 57021.29 88888.00 2002-12-19 10:13:46.813 353 15446.41 563.41 57020.92 88888.00 2002-12-19 10:13:47.813 353 15443.42 563.78 57019.57 88888.00 2002-12-19 10:13:48.813 353 15440.95 563.29 57019.45 88888.00 2002-12-19 10:13:49.813 353 15438.48 563.29 57019.21 88888.00 2002-12-19 10:13:50.813 353 15436.40 563.78 57019.09 88888.00 2002-12-19 10:13:51.813 353 15434.45 563.29 57019.70 88888.00 2002-12-19 10:13:52.813 353 15432.63 562.54 57019.82 88888.00 2002-12-19 10:13:53.813 353 15430.04 562.67 57018.96 88888.00 2002-12-19 10:13:54.813 353 15428.22 562.79 57018.60 88888.00 2002-12-19 10:13:55.813 353 15426.01 563.41 57017.74 88888.00 2002-12-19 10:13:56.813 353 15423.67 563.04 57017.74 88888.00 2002-12-19 10:13:57.813 353 15421.46 564.03 57017.74 88888.00 2002-12-19 10:13:58.813 353 15419.64 564.40 57017.50 88888.00 2002-12-19 10:13:59.813 353 15416.52 565.14 57018.35 88888.00 2002-12-19 10:14:00.813 353 15414.70 565.14 57017.62 88888.00 2002-12-19 10:14:01.813 353 15411.46 565.27 57017.62 88888.00 2002-12-19 10:14:02.813 353 15410.03 565.64 57017.50 88888.00 2002-12-19 10:14:03.813 353 15407.43 565.39 57017.01 88888.00 2002-12-19 10:14:04.813 353 15406.65 564.53 57016.77 88888.00 2002-12-19 10:14:05.813 353 15404.18 564.90 57016.89 88888.00 2002-12-19 10:14:06.813 353 15403.14 565.02 57017.25 88888.00 2002-12-19 10:14:07.813 353 15401.58 564.65 57017.13 88888.00 2002-12-19 10:14:08.813 353 15399.89 564.77 57017.13 88888.00 2002-12-19 10:14:09.813 353 15398.98 564.90 57017.01 88888.00 2002-12-19 10:14:10.813 353 15397.29 564.77 57016.77 88888.00 2002-12-19 10:14:11.813 353 15395.99 564.90 57017.13 88888.00 2002-12-19 10:14:12.813 353 15394.95 564.90 57017.13 88888.00 2002-12-19 10:14:13.813 353 15393.26 564.53 57017.50 88888.00 2002-12-19 10:14:14.813 353 15392.23 565.14 57016.77 88888.00 2002-12-19 10:14:15.813 353 15392.36 564.65 57017.38 88888.00 2002-12-19 10:14:16.813 353 15390.80 563.91 57017.99 88888.00 2002-12-19 10:14:17.813 353 15391.06 562.92 57017.13 88888.00 2002-12-19 10:14:18.813 353 15391.19 562.30 57017.25 88888.00 2002-12-19 10:14:19.813 353 15392.23 561.55 57018.11 88888.00 2002-12-19 10:14:20.813 353 15392.36 561.43 57018.72 88888.00 2002-12-19 10:14:21.813 353 15391.84 560.81 57018.48 88888.00 2002-12-19 10:14:22.813 353 15390.93 560.07 57018.48 88888.00 2002-12-19 10:14:23.813 353 15390.80 560.69 57018.84 88888.00 2002-12-19 10:14:24.813 353 15390.80 560.81 57019.70 88888.00 2002-12-19 10:14:25.813 353 15390.67 560.93 57019.70 88888.00 2002-12-19 10:14:26.813 353 15389.11 560.81 57020.19 88888.00 2002-12-19 10:14:27.813 353 15388.46 561.31 57019.94 88888.00 2002-12-19 10:14:28.813 353 15387.81 561.68 57020.07 88888.00 2002-12-19 10:14:29.813 353 15387.68 562.67 57020.55 88888.00 2002-12-19 10:14:30.813 353 15386.12 564.15 57020.68 88888.00 2002-12-19 10:14:31.813 353 15386.90 565.76 57021.16 88888.00 2002-12-19 10:14:32.813 353 15385.73 566.01 57020.19 88888.00 2002-12-19 10:14:33.813 353 15385.86 566.76 57020.92 88888.00 2002-12-19 10:14:34.813 353 15385.86 567.50 57020.55 88888.00 2002-12-19 10:14:35.813 353 15385.99 567.00 57020.80 88888.00 2002-12-19 10:14:36.813 353 15386.51 567.00 57021.16 88888.00 2002-12-19 10:14:37.813 353 15385.99 566.01 57021.04 88888.00 2002-12-19 10:14:38.813 353 15386.90 565.52 57021.41 88888.00 2002-12-19 10:14:39.813 353 15387.16 566.01 57021.78 88888.00 2002-12-19 10:14:40.813 353 15387.42 566.14 57021.90 88888.00 2002-12-19 10:14:41.813 353 15387.16 566.38 57021.29 88888.00 2002-12-19 10:14:42.813 353 15387.03 566.51 57020.92 88888.00 2002-12-19 10:14:43.813 353 15387.68 567.75 57021.04 88888.00 2002-12-19 10:14:44.813 353 15388.46 568.12 57021.29 88888.00 2002-12-19 10:14:45.813 353 15388.33 568.49 57020.31 88888.00 2002-12-19 10:14:46.813 353 15388.46 569.73 57021.16 88888.00 2002-12-19 10:14:47.813 353 15388.20 570.59 57020.55 88888.00 2002-12-19 10:14:48.813 353 15388.59 570.72 57020.68 88888.00 2002-12-19 10:14:49.813 353 15389.50 571.21 57020.43 88888.00 2002-12-19 10:14:50.813 353 15389.63 569.48 57020.19 88888.00 2002-12-19 10:14:51.813 353 15389.76 570.10 57020.31 88888.00 2002-12-19 10:14:52.813 353 15389.37 569.85 57021.41 88888.00 2002-12-19 10:14:53.813 353 15390.41 569.98 57019.94 88888.00 2002-12-19 10:14:54.813 353 15390.67 569.98 57021.29 88888.00 2002-12-19 10:14:55.813 353 15390.02 569.60 57021.04 88888.00 2002-12-19 10:14:56.813 353 15389.24 569.73 57020.80 88888.00 2002-12-19 10:14:57.813 353 15388.07 570.84 57021.66 88888.00 2002-12-19 10:14:58.813 353 15387.16 571.59 57020.80 88888.00 2002-12-19 10:14:59.813 353 15385.99 572.82 57021.66 88888.00 2002-12-19 10:15:00.813 353 15385.08 574.19 57021.53 88888.00 2002-12-19 10:15:01.813 353 15383.39 573.69 57022.14 88888.00 2002-12-19 10:15:02.813 353 15383.26 574.68 57022.39 88888.00 2002-12-19 10:15:03.813 353 15382.09 574.19 57022.75 88888.00 2002-12-19 10:15:04.813 353 15380.92 574.31 57023.24 88888.00 2002-12-19 10:15:05.813 353 15380.27 573.44 57023.12 88888.00 2002-12-19 10:15:06.813 353 15379.88 573.57 57023.37 88888.00 2002-12-19 10:15:07.813 353 15378.84 572.82 57023.73 88888.00 2002-12-19 10:15:08.813 353 15378.06 571.71 57023.24 88888.00 2002-12-19 10:15:09.813 353 15377.80 571.09 57023.61 88888.00 2002-12-19 10:15:10.813 353 15376.76 571.34 57023.86 88888.00 2002-12-19 10:15:11.813 353 15375.59 570.72 57024.10 88888.00 2002-12-19 10:15:12.813 353 15374.43 571.21 57024.71 88888.00 2002-12-19 10:15:13.813 353 15374.29 570.47 57023.86 88888.00 2002-12-19 10:15:14.813 353 15373.39 570.10 57024.46 88888.00 2002-12-19 10:15:15.813 353 15373.00 569.36 57024.96 88888.00 2002-12-19 10:15:16.813 353 15373.00 568.49 57025.08 88888.00 2002-12-19 10:15:17.813 353 15372.74 568.61 57024.22 88888.00 2002-12-19 10:15:18.813 353 15372.35 568.37 57024.46 88888.00 2002-12-19 10:15:19.813 353 15370.92 568.74 57025.08 88888.00 2002-12-19 10:15:20.813 353 15371.31 568.49 57024.96 88888.00 2002-12-19 10:15:21.813 353 15370.92 567.50 57024.96 88888.00 2002-12-19 10:15:22.813 353 15371.31 567.62 57024.71 88888.00 2002-12-19 10:15:23.813 353 15371.31 566.88 57025.45 88888.00 2002-12-19 10:15:24.813 353 15370.79 567.87 57025.08 88888.00 2002-12-19 10:15:25.813 353 15370.92 567.50 57024.71 88888.00 2002-12-19 10:15:26.813 353 15369.88 566.14 57023.86 88888.00 2002-12-19 10:15:27.813 353 15370.53 566.14 57024.46 88888.00 2002-12-19 10:15:28.813 353 15370.14 565.89 57023.98 88888.00 2002-12-19 10:15:29.813 353 15369.49 566.38 57024.46 88888.00 2002-12-19 10:15:30.813 353 15368.45 565.52 57023.73 88888.00 2002-12-19 10:15:31.813 353 15367.67 566.14 57024.10 88888.00 2002-12-19 10:15:32.813 353 15366.11 566.51 57023.00 88888.00 2002-12-19 10:15:33.813 353 15365.46 567.62 57023.24 88888.00 2002-12-19 10:15:34.813 353 15364.29 567.37 57023.12 88888.00 2002-12-19 10:15:35.813 353 15363.38 567.13 57023.49 88888.00 2002-12-19 10:15:36.813 353 15362.99 567.75 57022.63 88888.00 2002-12-19 10:15:37.813 353 15361.04 567.25 57022.39 88888.00 2002-12-19 10:15:38.813 353 15360.78 567.25 57021.90 88888.00 2002-12-19 10:15:39.813 353 15360.39 567.00 57021.66 88888.00 2002-12-19 10:15:40.813 353 15359.48 566.88 57021.90 88888.00 2002-12-19 10:15:41.813 353 15358.44 566.76 57021.04 88888.00 2002-12-19 10:15:42.813 353 15358.18 567.13 57021.16 88888.00 2002-12-19 10:15:43.813 353 15356.88 567.50 57021.66 88888.00 2002-12-19 10:15:44.813 353 15356.37 567.25 57021.41 88888.00 2002-12-19 10:15:45.813 353 15355.33 567.50 57021.90 88888.00 2002-12-19 10:15:46.813 353 15355.33 567.99 57020.31 88888.00 2002-12-19 10:15:47.813 353 15354.42 568.49 57021.04 88888.00 2002-12-19 10:15:48.813 353 15353.38 567.25 57020.31 88888.00 2002-12-19 10:15:49.813 353 15353.51 567.37 57020.92 88888.00 2002-12-19 10:15:50.813 353 15352.86 568.24 57020.80 88888.00 2002-12-19 10:15:51.813 353 15352.34 567.99 57021.04 88888.00 2002-12-19 10:15:52.813 353 15351.69 567.75 57020.92 88888.00 2002-12-19 10:15:53.813 353 15350.78 568.37 57021.16 88888.00 2002-12-19 10:15:54.813 353 15350.65 568.74 57020.43 88888.00 2002-12-19 10:15:55.813 353 15349.48 569.36 57019.82 88888.00 2002-12-19 10:15:56.813 353 15349.35 568.86 57020.07 88888.00 2002-12-19 10:15:57.813 353 15347.92 568.49 57020.80 88888.00 2002-12-19 10:15:58.813 353 15347.53 568.49 57020.80 88888.00 2002-12-19 10:15:59.813 353 15346.23 569.23 57019.70 88888.00 2002-12-19 10:16:00.813 353 15345.19 568.98 57020.31 88888.00 2002-12-19 10:16:01.813 353 15344.02 569.23 57019.57 88888.00 2002-12-19 10:16:02.813 353 15343.50 569.98 57019.57 88888.00 2002-12-19 10:16:03.813 353 15343.76 570.35 57020.19 88888.00 2002-12-19 10:16:04.813 353 15342.33 570.47 57019.57 88888.00 2002-12-19 10:16:05.813 353 15342.33 570.47 57019.57 88888.00 2002-12-19 10:16:06.813 353 15342.33 571.09 57019.21 88888.00 2002-12-19 10:16:07.813 353 15342.72 571.83 57019.09 88888.00 2002-12-19 10:16:08.813 353 15342.59 571.09 57018.72 88888.00 2002-12-19 10:16:09.813 353 15342.85 570.47 57018.35 88888.00 2002-12-19 10:16:10.813 353 15342.72 571.34 57018.23 88888.00 2002-12-19 10:16:11.813 353 15343.24 570.47 57018.48 88888.00 2002-12-19 10:16:12.813 353 15343.50 570.22 57018.35 88888.00 2002-12-19 10:16:13.813 353 15344.67 570.35 57017.74 88888.00 2002-12-19 10:16:14.813 353 15344.15 569.98 57018.23 88888.00 2002-12-19 10:16:15.813 353 15344.02 569.36 57018.11 88888.00 2002-12-19 10:16:16.813 353 15343.24 569.11 57017.38 88888.00 2002-12-19 10:16:17.813 353 15343.24 569.23 57017.13 88888.00 2002-12-19 10:16:18.813 353 15342.85 568.86 57016.89 88888.00 2002-12-19 10:16:19.813 353 15342.46 569.11 57016.77 88888.00 2002-12-19 10:16:20.813 353 15341.81 568.37 57016.77 88888.00 2002-12-19 10:16:21.813 353 15341.42 568.61 57016.52 88888.00 2002-12-19 10:16:22.813 353 15340.38 568.86 57015.54 88888.00 2002-12-19 10:16:23.813 353 15339.73 568.24 57014.93 88888.00 2002-12-19 10:16:24.813 353 15338.83 566.63 57015.18 88888.00 2002-12-19 10:16:25.813 353 15337.40 567.37 57013.95 88888.00 2002-12-19 10:16:26.813 353 15336.49 566.63 57014.44 88888.00 2002-12-19 10:16:27.813 353 15335.06 566.63 57014.93 88888.00 2002-12-19 10:16:28.813 353 15333.11 566.26 57014.44 88888.00 2002-12-19 10:16:29.813 353 15332.72 566.63 57013.71 88888.00 2002-12-19 10:16:30.813 353 15331.55 566.26 57013.46 88888.00 2002-12-19 10:16:31.813 353 15330.64 566.26 57013.10 88888.00 2002-12-19 10:16:32.813 353 15330.77 566.14 57012.48 88888.00 2002-12-19 10:16:33.813 353 15329.60 566.38 57012.36 88888.00 2002-12-19 10:16:34.813 353 15328.82 566.63 57012.73 88888.00 2002-12-19 10:16:35.813 353 15328.04 567.00 57012.97 88888.00 2002-12-19 10:16:36.813 353 15327.00 566.88 57012.73 88888.00 2002-12-19 10:16:37.813 353 15326.61 567.13 57012.85 88888.00 2002-12-19 10:16:38.813 353 15326.48 567.37 57012.61 88888.00 2002-12-19 10:16:39.813 353 15325.18 567.37 57012.48 88888.00 2002-12-19 10:16:40.813 353 15324.79 567.87 57012.48 88888.00 2002-12-19 10:16:41.813 353 15324.27 567.87 57012.36 88888.00 2002-12-19 10:16:42.813 353 15323.49 567.87 57013.22 88888.00 2002-12-19 10:16:43.813 353 15323.23 568.74 57012.36 88888.00 2002-12-19 10:16:44.813 353 15323.75 568.98 57012.36 88888.00 2002-12-19 10:16:45.813 353 15323.62 568.86 57012.12 88888.00 2002-12-19 10:16:46.813 353 15323.75 569.48 57012.73 88888.00 2002-12-19 10:16:47.813 353 15324.01 570.35 57012.00 88888.00 2002-12-19 10:16:48.813 353 15324.66 570.35 57012.61 88888.00 2002-12-19 10:16:49.813 353 15324.53 570.35 57012.97 88888.00 2002-12-19 10:16:50.813 353 15324.53 571.09 57012.36 88888.00 2002-12-19 10:16:51.813 353 15323.23 570.59 57014.07 88888.00 2002-12-19 10:16:52.813 353 15322.71 570.47 57013.46 88888.00 2002-12-19 10:16:53.813 353 15322.58 570.59 57013.10 88888.00 2002-12-19 10:16:54.813 353 15321.80 570.97 57013.95 88888.00 2002-12-19 10:16:55.813 353 15321.80 570.97 57012.73 88888.00 2002-12-19 10:16:56.813 353 15321.15 571.09 57014.07 88888.00 2002-12-19 10:16:57.813 353 15320.50 570.72 57014.07 88888.00 2002-12-19 10:16:58.813 353 15320.50 571.83 57013.46 88888.00 2002-12-19 10:16:59.813 353 15320.12 572.70 57014.93 88888.00 2002-12-19 10:17:00.813 353 15320.38 572.95 57014.20 88888.00 2002-12-19 10:17:01.813 353 15320.50 573.69 57015.18 88888.00 2002-12-19 10:17:02.813 353 15320.63 573.57 57015.54 88888.00 2002-12-19 10:17:03.813 353 15320.50 574.68 57015.91 88888.00 2002-12-19 10:17:04.813 353 15320.63 575.05 57017.13 88888.00 2002-12-19 10:17:06.813 353 15321.28 575.30 57017.62 88888.00 2002-12-19 10:17:07.813 353 15322.84 574.93 57018.11 88888.00 2002-12-19 10:17:08.813 353 15322.32 575.18 57018.72 88888.00 2002-12-19 10:17:09.813 353 15323.49 575.42 57018.96 88888.00 2002-12-19 10:17:10.813 353 15323.10 575.92 57020.19 88888.00 2002-12-19 10:17:11.813 353 15323.36 576.29 57020.55 88888.00 2002-12-19 10:17:12.813 353 15323.75 576.04 57021.16 88888.00 2002-12-19 10:17:13.813 353 15323.62 576.17 57021.66 88888.00 2002-12-19 10:17:14.813 353 15323.49 576.66 57022.88 88888.00 2002-12-19 10:17:15.813 353 15323.10 576.79 57023.61 88888.00 2002-12-19 10:17:16.813 353 15322.84 577.65 57024.71 88888.00 2002-12-19 10:17:17.813 353 15322.97 577.53 57025.32 88888.00 2002-12-19 10:17:18.813 353 15322.19 577.28 57026.05 88888.00 2002-12-19 10:17:19.813 353 15322.32 577.53 57027.16 88888.00 2002-12-19 10:17:20.813 353 15321.67 576.66 57028.26 88888.00 2002-12-19 10:17:21.813 353 15321.80 577.41 57028.50 88888.00 2002-12-19 10:17:22.813 353 15322.84 577.28 57029.23 88888.00 2002-12-19 10:17:23.813 353 15322.84 576.54 57030.70 88888.00 2002-12-19 10:17:24.813 353 15322.71 576.42 57031.31 88888.00 2002-12-19 10:17:25.813 353 15322.19 576.04 57032.78 88888.00 2002-12-19 10:17:26.813 353 15322.32 575.30 57033.39 88888.00 2002-12-19 10:17:27.813 353 15321.54 575.30 57033.76 88888.00 2002-12-19 10:17:28.813 353 15321.67 575.42 57035.84 88888.00 2002-12-19 10:17:29.813 353 15321.28 575.18 57035.96 88888.00 2002-12-19 10:17:30.813 353 15322.32 574.93 57036.45 88888.00 2002-12-19 10:17:31.813 353 15321.15 574.06 57037.79 88888.00 2002-12-19 10:17:32.813 353 15320.38 574.06 57038.89 88888.00 2002-12-19 10:17:33.813 353 15321.54 573.69 57038.53 88888.00 2002-12-19 10:17:34.813 353 15321.15 572.45 57040.24 88888.00 2002-12-19 10:17:35.813 353 15321.15 571.96 57040.97 88888.00 2002-12-19 10:17:36.813 353 15320.89 571.96 57041.71 88888.00 2002-12-19 10:17:37.813 353 15321.02 571.21 57042.68 88888.00 2002-12-19 10:17:38.813 353 15320.50 571.59 57043.42 88888.00 2002-12-19 10:17:39.813 353 15320.76 571.21 57044.64 88888.00 2002-12-19 10:17:40.813 353 15321.28 570.97 57045.13 88888.00 2002-12-19 10:17:41.813 353 15322.58 571.34 57046.11 88888.00 2002-12-19 10:17:42.813 353 15322.84 571.71 57047.09 88888.00 2002-12-19 10:17:43.813 353 15322.71 570.84 57047.70 88888.00 2002-12-19 10:17:44.813 353 15322.97 571.59 57048.06 88888.00 2002-12-19 10:17:45.813 353 15323.49 571.96 57048.92 88888.00 2002-12-19 10:17:46.813 353 15323.62 571.71 57049.90 88888.00 2002-12-19 10:17:47.813 353 15323.36 572.58 57050.14 88888.00 2002-12-19 10:17:48.813 353 15323.36 571.21 57051.24 88888.00 2002-12-19 10:17:49.813 353 15323.62 571.34 57051.61 88888.00 2002-12-19 10:17:50.813 353 15322.97 570.84 57053.08 88888.00 2002-12-19 10:17:51.813 353 15322.84 570.72 57053.57 88888.00 2002-12-19 10:17:52.813 353 15322.45 570.35 57053.81 88888.00 2002-12-19 10:17:53.813 353 15322.32 570.10 57054.91 88888.00 2002-12-19 10:17:54.813 353 15321.80 569.48 57055.16 88888.00 2002-12-19 10:17:55.813 353 15322.19 569.23 57056.13 88888.00 2002-12-19 10:17:56.813 353 15320.76 568.37 57056.87 88888.00 2002-12-19 10:17:57.813 353 15320.89 568.37 57056.38 88888.00 2002-12-19 10:17:58.813 353 15321.28 567.75 57057.36 88888.00 2002-12-19 10:17:59.813 353 15320.63 567.25 57057.97 88888.00 2002-12-19 10:18:00.813 353 15320.63 567.13 57058.09 88888.00 2002-12-19 10:18:01.813 353 15320.50 567.13 57058.34 88888.00 2002-12-19 10:18:02.813 353 15319.99 566.26 57058.70 88888.00 2002-12-19 10:18:03.813 353 15319.47 567.25 57058.58 88888.00 2002-12-19 10:18:04.813 353 15319.47 567.13 57058.46 88888.00 2002-12-19 10:18:05.813 353 15318.95 567.37 57058.46 88888.00 2002-12-19 10:18:06.813 353 15318.43 567.25 57059.19 88888.00 2002-12-19 10:18:07.813 353 15318.04 567.37 57059.31 88888.00 2002-12-19 10:18:08.813 353 15318.17 566.51 57059.43 88888.00 2002-12-19 10:18:09.813 353 15318.43 566.14 57059.56 88888.00 2002-12-19 10:18:10.813 353 15317.91 565.52 57059.19 88888.00 2002-12-19 10:18:11.813 353 15317.39 565.64 57059.68 88888.00 2002-12-19 10:18:12.813 353 15317.39 564.90 57058.95 88888.00 2002-12-19 10:18:13.813 353 15317.26 564.03 57058.82 88888.00 2002-12-19 10:18:14.813 353 15317.13 562.92 57058.58 88888.00 2002-12-19 10:18:15.813 353 15317.65 563.41 57058.95 88888.00 2002-12-19 10:18:16.813 353 15318.30 563.04 57058.46 88888.00 2002-12-19 10:18:17.813 353 15318.82 563.16 57057.48 88888.00 2002-12-19 10:18:18.813 353 15318.30 563.16 57058.21 88888.00 2002-12-19 10:18:19.813 353 15318.95 562.67 57057.84 88888.00 2002-12-19 10:18:20.813 353 15320.12 562.05 57057.36 88888.00 2002-12-19 10:18:21.813 353 15320.38 562.30 57056.87 88888.00 2002-12-19 10:18:22.813 353 15320.50 561.68 57057.11 88888.00 2002-12-19 10:18:23.813 353 15321.93 562.42 57056.75 88888.00 2002-12-19 10:18:24.813 353 15321.15 561.68 57056.75 88888.00 2002-12-19 10:18:25.813 353 15322.71 562.30 57056.62 88888.00 2002-12-19 10:18:26.813 353 15323.10 560.44 57056.87 88888.00 2002-12-19 10:18:27.813 353 15324.14 560.31 57056.13 88888.00 2002-12-19 10:18:28.813 353 15324.79 559.82 57056.50 88888.00 2002-12-19 10:18:29.813 353 15325.44 560.19 57056.13 88888.00 2002-12-19 10:18:30.813 353 15326.35 559.20 57056.25 88888.00 2002-12-19 10:18:31.813 353 15327.52 559.45 57056.38 88888.00 2002-12-19 10:18:32.813 353 15326.87 558.70 57056.01 88888.00 2002-12-19 10:18:33.813 353 15328.04 558.21 57055.77 88888.00 2002-12-19 10:18:34.813 353 15328.69 557.59 57056.25 88888.00 2002-12-19 10:18:35.813 353 15328.82 557.09 57056.13 88888.00 2002-12-19 10:18:36.813 353 15329.99 556.85 57056.25 88888.00 2002-12-19 10:18:37.813 353 15331.03 555.48 57056.01 88888.00 2002-12-19 10:18:38.813 353 15332.20 555.48 57055.89 88888.00 2002-12-19 10:18:39.813 353 15332.20 554.74 57056.01 88888.00 2002-12-19 10:18:40.813 353 15333.24 555.11 57056.01 88888.00 2002-12-19 10:18:41.813 353 15332.98 554.49 57056.50 88888.00 2002-12-19 10:18:42.813 353 15334.28 554.25 57055.89 88888.00 2002-12-19 10:18:43.813 353 15334.54 553.87 57055.77 88888.00 2002-12-19 10:18:44.813 353 15335.06 553.87 57055.89 88888.00 2002-12-19 10:18:45.813 353 15335.45 554.00 57054.91 88888.00 2002-12-19 10:18:46.813 353 15336.10 553.75 57056.13 88888.00 2002-12-19 10:18:47.813 353 15336.62 553.63 57055.52 88888.00 2002-12-19 10:18:48.813 353 15336.49 553.13 57055.77 88888.00 2002-12-19 10:18:49.813 353 15336.88 551.89 57055.77 88888.00 2002-12-19 10:18:50.813 353 15336.62 552.14 57055.77 88888.00 2002-12-19 10:18:51.813 353 15336.88 551.27 57054.91 88888.00 2002-12-19 10:18:52.813 353 15337.14 550.65 57055.03 88888.00 2002-12-19 10:18:53.813 353 15337.01 550.41 57055.52 88888.00 2002-12-19 10:18:54.813 353 15336.62 550.41 57055.77 88888.00 2002-12-19 10:18:55.813 353 15336.75 549.54 57055.16 88888.00 2002-12-19 10:18:56.813 353 15336.49 550.65 57054.54 88888.00 2002-12-19 10:18:57.813 353 15337.27 549.42 57054.91 88888.00 2002-12-19 10:18:58.813 353 15336.62 549.04 57054.91 88888.00 2002-12-19 10:18:59.813 353 15337.14 548.30 57054.79 88888.00 2002-12-19 10:19:00.813 353 15336.75 548.30 57054.30 88888.00 2002-12-19 10:19:01.813 353 15335.71 548.05 57053.93 88888.00 2002-12-19 10:19:02.813 353 15335.58 548.05 57053.45 88888.00 2002-12-19 10:19:03.813 353 15335.32 547.43 57054.30 88888.00 2002-12-19 10:19:04.813 353 15334.93 547.19 57053.81 88888.00 2002-12-19 10:19:06.813 353 15333.24 547.56 57053.57 88888.00 2002-12-19 10:19:07.813 353 15332.33 547.68 57053.32 88888.00 2002-12-19 10:19:08.813 353 15332.20 548.05 57053.57 88888.00 2002-12-19 10:19:09.813 353 15331.68 547.56 57053.69 88888.00 2002-12-19 10:19:10.813 353 15332.46 547.93 57053.45 88888.00 2002-12-19 10:19:11.813 353 15332.20 547.81 57052.83 88888.00 2002-12-19 10:19:12.813 353 15331.42 547.19 57052.46 88888.00 2002-12-19 10:19:13.813 353 15332.59 547.81 57052.34 88888.00 2002-12-19 10:19:14.813 353 15332.98 547.81 57052.83 88888.00 2002-12-19 10:19:15.813 353 15332.59 547.06 57053.32 88888.00 2002-12-19 10:19:16.813 353 15332.72 546.81 57052.22 88888.00 2002-12-19 10:19:17.813 353 15333.37 546.94 57052.22 88888.00 2002-12-19 10:19:18.813 353 15333.11 546.32 57052.10 88888.00 2002-12-19 10:19:19.813 353 15333.11 546.57 57052.22 88888.00 2002-12-19 10:19:20.813 353 15332.59 546.32 57052.83 88888.00 2002-12-19 10:19:21.813 353 15332.98 546.07 57051.86 88888.00 2002-12-19 10:19:22.813 353 15332.33 546.20 57051.86 88888.00 2002-12-19 10:19:23.813 353 15332.72 546.20 57052.10 88888.00 2002-12-19 10:19:24.813 353 15331.81 546.20 57051.49 88888.00 2002-12-19 10:19:25.813 353 15332.72 547.06 57051.24 88888.00 2002-12-19 10:19:26.813 353 15332.72 547.56 57051.49 88888.00 2002-12-19 10:19:27.813 353 15332.59 546.81 57051.12 88888.00 2002-12-19 10:19:28.813 353 15332.59 547.43 57050.27 88888.00 2002-12-19 10:19:29.813 353 15333.37 548.18 57049.78 88888.00 2002-12-19 10:19:30.813 353 15333.76 548.55 57049.90 88888.00 2002-12-19 10:19:31.813 353 15334.54 549.54 57049.78 88888.00 2002-12-19 10:19:32.813 353 15335.06 549.54 57048.92 88888.00 2002-12-19 10:19:33.813 353 15333.89 549.91 57048.80 88888.00 2002-12-19 10:19:34.813 353 15333.76 550.41 57048.55 88888.00 2002-12-19 10:19:35.813 353 15334.28 551.03 57048.19 88888.00 2002-12-19 10:19:36.813 353 15334.02 551.15 57048.31 88888.00 2002-12-19 10:19:37.813 353 15334.54 553.01 57047.09 88888.00 2002-12-19 10:19:38.813 353 15334.93 552.76 57048.31 88888.00 2002-12-19 10:19:39.813 353 15335.32 553.87 57047.21 88888.00 2002-12-19 10:19:40.813 353 15335.97 554.00 57047.70 88888.00 2002-12-19 10:19:41.813 353 15336.10 555.48 57046.84 88888.00 2002-12-19 10:19:42.813 353 15336.49 555.36 57046.96 88888.00 2002-12-19 10:19:43.813 353 15336.88 555.11 57046.84 88888.00 2002-12-19 10:19:44.813 353 15338.31 554.74 57046.23 88888.00 2002-12-19 10:19:45.813 353 15338.44 554.74 57046.60 88888.00 2002-12-19 10:19:46.813 353 15339.34 554.87 57046.60 88888.00 2002-12-19 10:19:47.813 353 15340.12 554.74 57046.35 88888.00 2002-12-19 10:19:48.813 353 15340.51 554.37 57045.98 88888.00 2002-12-19 10:19:49.813 353 15341.29 554.62 57045.86 88888.00 2002-12-19 10:19:50.813 353 15342.46 554.62 57045.38 88888.00 2002-12-19 10:19:51.813 353 15342.85 555.24 57045.01 88888.00 2002-12-19 10:19:52.813 353 15344.54 555.48 57044.89 88888.00 2002-12-19 10:19:53.813 353 15344.67 555.98 57045.25 88888.00 2002-12-19 10:19:54.813 353 15344.41 556.85 57045.25 88888.00 2002-12-19 10:19:55.813 353 15345.84 557.09 57044.76 88888.00 2002-12-19 10:19:56.813 353 15345.97 558.33 57044.39 88888.00 2002-12-19 10:19:57.813 353 15346.49 559.57 57043.91 88888.00 2002-12-19 10:19:58.813 353 15346.88 559.32 57044.15 88888.00 2002-12-19 10:19:59.813 353 15347.53 559.32 57044.15 88888.00 2002-12-19 10:20:00.813 353 15347.66 560.81 57044.64 88888.00 2002-12-19 10:20:01.813 353 15348.05 560.81 57044.39 88888.00 2002-12-19 10:20:02.813 353 15348.31 561.31 57044.76 88888.00 2002-12-19 10:20:03.813 353 15349.22 561.18 57044.52 88888.00 2002-12-19 10:20:04.813 353 15349.74 561.92 57045.25 88888.00 2002-12-19 10:20:05.813 353 15350.00 561.31 57044.27 88888.00 2002-12-19 10:20:06.813 353 15350.65 561.68 57044.52 88888.00 2002-12-19 10:20:07.813 353 15351.43 561.55 57044.89 88888.00 2002-12-19 10:20:08.813 353 15351.69 562.05 57044.52 88888.00 2002-12-19 10:20:09.813 353 15352.99 561.55 57045.25 88888.00 2002-12-19 10:20:10.813 353 15353.38 562.05 57045.01 88888.00 2002-12-19 10:20:11.813 353 15353.38 561.55 57044.64 88888.00 2002-12-19 10:20:12.813 353 15355.33 561.31 57044.64 88888.00 2002-12-19 10:20:13.813 353 15356.11 561.31 57045.50 88888.00 2002-12-19 10:20:14.813 353 15356.50 561.18 57045.50 88888.00 2002-12-19 10:20:15.813 353 15357.01 559.94 57045.25 88888.00 2002-12-19 10:20:16.813 353 15357.79 560.07 57045.98 88888.00 2002-12-19 10:20:17.813 353 15357.67 560.56 57045.74 88888.00 2002-12-19 10:20:18.813 353 15358.44 560.81 57046.47 88888.00 2002-12-19 10:20:19.813 353 15358.83 561.18 57045.86 88888.00 2002-12-19 10:20:20.813 353 15358.83 561.31 57046.47 88888.00 2002-12-19 10:20:21.813 353 15359.09 562.42 57046.96 88888.00 2002-12-19 10:20:22.813 353 15360.26 562.05 57046.84 88888.00 2002-12-19 10:20:23.813 353 15359.61 562.42 57047.33 88888.00 2002-12-19 10:20:24.813 353 15359.48 563.41 57047.45 88888.00 2002-12-19 10:20:25.813 353 15358.70 563.53 57047.94 88888.00 2002-12-19 10:20:26.813 353 15359.35 564.40 57048.06 88888.00 2002-12-19 10:20:27.813 353 15358.96 564.15 57047.82 88888.00 2002-12-19 10:20:28.813 353 15358.05 564.28 57048.43 88888.00 2002-12-19 10:20:29.813 353 15359.35 565.39 57048.19 88888.00 2002-12-19 10:20:30.813 353 15358.83 565.39 57048.92 88888.00 2002-12-19 10:20:31.813 353 15358.83 566.26 57048.31 88888.00 2002-12-19 10:20:32.813 353 15358.31 567.37 57049.16 88888.00 2002-12-19 10:20:33.813 353 15358.31 567.62 57048.80 88888.00 2002-12-19 10:20:34.813 353 15358.05 567.75 57049.29 88888.00 2002-12-19 10:20:35.813 353 15357.40 568.49 57049.53 88888.00 2002-12-19 10:20:36.813 353 15356.62 568.61 57049.90 88888.00 2002-12-19 10:20:37.813 353 15356.11 569.36 57049.90 88888.00 2002-12-19 10:20:38.813 353 15355.33 569.85 57049.90 88888.00 2002-12-19 10:20:39.813 353 15354.29 569.48 57049.90 88888.00 2002-12-19 10:20:40.813 353 15354.42 569.85 57051.24 88888.00 2002-12-19 10:20:41.813 353 15354.68 569.23 57051.12 88888.00 2002-12-19 10:20:42.813 353 15353.38 570.10 57050.88 88888.00 2002-12-19 10:20:43.813 353 15352.86 569.98 57051.61 88888.00 2002-12-19 10:20:44.813 353 15352.99 570.22 57051.24 88888.00 2002-12-19 10:20:45.813 353 15352.47 570.47 57051.36 88888.00 2002-12-19 10:20:46.813 353 15352.47 570.10 57052.22 88888.00 2002-12-19 10:20:47.813 353 15351.56 570.10 57052.34 88888.00 2002-12-19 10:20:48.813 353 15352.21 569.98 57052.59 88888.00 2002-12-19 10:20:49.813 353 15351.43 569.98 57051.86 88888.00 2002-12-19 10:20:50.813 353 15351.17 569.73 57052.83 88888.00 2002-12-19 10:20:51.813 353 15350.13 569.36 57052.95 88888.00 2002-12-19 10:20:52.813 353 15349.35 568.61 57053.20 88888.00 2002-12-19 10:20:53.813 353 15349.09 568.86 57052.95 88888.00 2002-12-19 10:20:54.813 353 15348.05 567.99 57053.32 88888.00 2002-12-19 10:20:55.813 353 15347.66 567.99 57054.18 88888.00 2002-12-19 10:20:56.813 353 15346.49 567.62 57053.93 88888.00 2002-12-19 10:20:57.813 353 15345.97 567.37 57054.30 88888.00 2002-12-19 10:20:58.813 353 15345.32 567.13 57053.32 88888.00 2002-12-19 10:20:59.813 353 15344.93 567.25 57054.05 88888.00 2002-12-19 10:21:00.813 353 15344.15 567.25 57053.93 88888.00 2002-12-19 10:21:01.813 353 15343.24 566.76 57053.69 88888.00 2002-12-19 10:21:02.813 353 15342.98 567.37 57053.93 88888.00 2002-12-19 10:21:03.813 353 15342.20 568.49 57053.45 88888.00 2002-12-19 10:21:04.813 353 15341.29 568.61 57053.81 88888.00 2002-12-19 10:21:06.813 353 15341.29 569.85 57053.45 88888.00 2002-12-19 10:21:07.813 353 15340.77 570.47 57052.83 88888.00 2002-12-19 10:21:08.813 353 15339.60 569.85 57052.59 88888.00 2002-12-19 10:21:09.813 353 15339.34 569.60 57053.08 88888.00 2002-12-19 10:21:10.813 353 15339.21 569.85 57052.83 88888.00 2002-12-19 10:21:11.813 353 15338.44 570.35 57052.46 88888.00 2002-12-19 10:21:12.813 353 15337.40 571.71 57052.59 88888.00 2002-12-19 10:21:13.813 353 15338.18 571.21 57052.71 88888.00 2002-12-19 10:21:14.813 353 15337.40 572.20 57051.86 88888.00 2002-12-19 10:21:15.813 353 15336.62 571.71 57051.98 88888.00 2002-12-19 10:21:16.813 353 15336.75 572.20 57051.73 88888.00 2002-12-19 10:21:17.813 353 15336.49 572.45 57052.34 88888.00 2002-12-19 10:21:18.813 353 15337.79 572.20 57051.98 88888.00 2002-12-19 10:21:19.813 353 15336.49 571.71 57052.34 88888.00 2002-12-19 10:21:20.813 353 15337.01 571.71 57051.24 88888.00 2002-12-19 10:21:21.813 353 15336.88 572.20 57051.73 88888.00 2002-12-19 10:21:22.813 353 15336.23 572.70 57052.10 88888.00 2002-12-19 10:21:23.813 353 15336.36 573.20 57051.73 88888.00 2002-12-19 10:21:24.813 353 15336.75 573.32 57051.86 88888.00 2002-12-19 10:21:25.813 353 15335.97 573.44 57051.73 88888.00 2002-12-19 10:21:26.813 353 15336.36 574.19 57051.73 88888.00 2002-12-19 10:21:27.813 353 15335.97 574.31 57052.34 88888.00 2002-12-19 10:21:28.813 353 15335.58 573.81 57052.34 88888.00 2002-12-19 10:21:29.813 353 15335.19 573.94 57052.83 88888.00 2002-12-19 10:21:30.813 353 15335.71 574.43 57052.83 88888.00 2002-12-19 10:21:31.813 353 15335.19 574.31 57052.59 88888.00 2002-12-19 10:21:32.813 353 15335.45 573.69 57052.71 88888.00 2002-12-19 10:21:33.813 353 15335.32 573.57 57053.45 88888.00 2002-12-19 10:21:34.813 353 15335.97 573.20 57052.83 88888.00 2002-12-19 10:21:35.813 353 15336.36 572.45 57053.08 88888.00 2002-12-19 10:21:36.813 353 15336.10 571.71 57052.95 88888.00 2002-12-19 10:21:37.813 353 15336.23 571.34 57053.45 88888.00 2002-12-19 10:21:38.813 353 15336.75 570.59 57053.45 88888.00 2002-12-19 10:21:39.813 353 15337.01 569.73 57053.93 88888.00 2002-12-19 10:21:40.813 353 15337.01 568.61 57053.69 88888.00 2002-12-19 10:21:41.813 353 15337.27 567.25 57054.42 88888.00 2002-12-19 10:21:42.813 353 15337.66 566.63 57054.54 88888.00 2002-12-19 10:21:43.813 353 15338.04 565.76 57054.42 88888.00 2002-12-19 10:21:44.813 353 15337.66 565.76 57054.18 88888.00 2002-12-19 10:21:45.813 353 15338.70 565.27 57054.05 88888.00 2002-12-19 10:21:46.813 353 15338.96 565.02 57054.18 88888.00 2002-12-19 10:21:47.813 353 15339.60 565.27 57055.16 88888.00 2002-12-19 10:21:48.813 353 15340.77 565.64 57054.42 88888.00 2002-12-19 10:21:49.813 353 15342.33 565.52 57055.16 88888.00 2002-12-19 10:21:50.813 353 15342.85 565.14 57054.91 88888.00 2002-12-19 10:21:51.813 353 15342.98 564.90 57055.28 88888.00 2002-12-19 10:21:52.813 353 15344.15 565.89 57056.01 88888.00 2002-12-19 10:21:53.813 353 15344.80 564.65 57056.13 88888.00 2002-12-19 10:21:54.813 353 15345.45 564.15 57056.50 88888.00 2002-12-19 10:21:55.813 353 15347.14 565.27 57056.38 88888.00 2002-12-19 10:21:56.813 353 15347.92 564.40 57057.36 88888.00 2002-12-19 10:21:57.813 353 15348.31 564.40 57056.87 88888.00 2002-12-19 10:21:58.813 353 15348.05 563.41 57057.72 88888.00 2002-12-19 10:21:59.813 353 15348.83 563.29 57058.46 88888.00 2002-12-19 10:22:00.813 353 15349.48 562.67 57058.70 88888.00 2002-12-19 10:22:01.813 353 15350.65 562.79 57059.43 88888.00 2002-12-19 10:22:02.813 353 15351.56 562.67 57060.17 88888.00 2002-12-19 10:22:03.813 353 15352.47 561.92 57059.68 88888.00 2002-12-19 10:22:04.813 353 15352.86 561.31 57060.41 88888.00 2002-12-19 10:22:05.813 353 15353.90 561.31 57061.02 88888.00 2002-12-19 10:22:06.813 353 15353.90 561.43 57060.66 88888.00 2002-12-19 10:22:07.813 353 15354.94 560.56 57061.51 88888.00 2002-12-19 10:22:08.813 353 15355.46 561.55 57061.88 88888.00 2002-12-19 10:22:09.813 353 15356.50 560.81 57062.98 88888.00 2002-12-19 10:22:10.813 353 15357.14 559.94 57063.10 88888.00 2002-12-19 10:22:11.813 353 15357.53 560.07 57062.73 88888.00 2002-12-19 10:22:12.813 353 15358.83 560.69 57063.84 88888.00 2002-12-19 10:22:13.813 353 15359.22 561.06 57064.20 88888.00 2002-12-19 10:22:14.813 353 15360.00 560.44 57065.43 88888.00 2002-12-19 10:22:15.813 353 15360.78 559.70 57065.91 88888.00 2002-12-19 10:22:16.813 353 15361.17 559.70 57065.06 88888.00 2002-12-19 10:22:17.813 353 15361.04 560.07 57065.55 88888.00 2002-12-19 10:22:18.813 353 15361.69 559.45 57066.53 88888.00 2002-12-19 10:22:19.813 353 15362.08 559.08 57066.89 88888.00 2002-12-19 10:22:20.813 353 15362.21 559.45 57066.53 88888.00 2002-12-19 10:22:21.813 353 15362.47 558.83 57066.40 88888.00 2002-12-19 10:22:22.813 353 15362.60 558.09 57068.24 88888.00 2002-12-19 10:22:23.813 353 15362.86 558.58 57068.36 88888.00 2002-12-19 10:22:24.813 353 15363.25 557.96 57067.99 88888.00 2002-12-19 10:22:25.813 353 15363.90 558.21 57068.48 88888.00 2002-12-19 10:22:26.813 353 15364.29 556.97 57068.73 88888.00 2002-12-19 10:22:27.813 353 15364.55 556.72 57069.34 88888.00 2002-12-19 10:22:28.813 353 15364.94 557.22 57069.71 88888.00 2002-12-19 10:22:29.813 353 15366.11 556.35 57069.71 88888.00 2002-12-19 10:22:30.813 353 15365.85 556.85 57069.83 88888.00 2002-12-19 10:22:31.813 353 15365.85 556.10 57069.34 88888.00 2002-12-19 10:22:32.813 353 15365.59 555.73 57070.32 88888.00 2002-12-19 10:22:33.813 353 15365.46 555.98 57070.68 88888.00 2002-12-19 10:22:34.813 353 15365.59 555.24 57070.80 88888.00 2002-12-19 10:22:35.813 353 15365.98 554.74 57070.80 88888.00 2002-12-19 10:22:36.813 353 15366.11 554.25 57070.80 88888.00 2002-12-19 10:22:37.813 353 15364.55 553.75 57070.68 88888.00 2002-12-19 10:22:38.813 353 15364.94 553.63 57071.17 88888.00 2002-12-19 10:22:39.813 353 15365.33 553.63 57071.05 88888.00 2002-12-19 10:22:40.813 353 15365.85 553.38 57070.80 88888.00 2002-12-19 10:22:41.813 353 15365.72 553.75 57071.17 88888.00 2002-12-19 10:22:42.813 353 15365.33 553.75 57071.79 88888.00 2002-12-19 10:22:43.813 353 15365.72 553.25 57071.05 88888.00 2002-12-19 10:22:44.813 353 15366.50 553.25 57070.80 88888.00 2002-12-19 10:22:45.813 353 15366.63 553.38 57071.91 88888.00 2002-12-19 10:22:46.813 353 15367.15 553.75 57072.27 88888.00 2002-12-19 10:22:47.813 353 15368.45 553.75 57071.91 88888.00 2002-12-19 10:22:48.813 353 15368.97 553.13 57072.52 88888.00 2002-12-19 10:22:49.813 353 15370.01 553.87 57071.79 88888.00 2002-12-19 10:22:50.813 353 15370.79 553.01 57072.52 88888.00 2002-12-19 10:22:51.813 353 15370.92 552.26 57072.03 88888.00 2002-12-19 10:22:52.813 353 15371.83 552.02 57072.88 88888.00 2002-12-19 10:22:53.813 353 15371.96 551.40 57072.64 88888.00 2002-12-19 10:22:54.813 353 15372.61 552.14 57072.88 88888.00 2002-12-19 10:22:55.813 353 15372.61 551.52 57073.13 88888.00 2002-12-19 10:22:56.813 353 15373.13 552.02 57072.39 88888.00 2002-12-19 10:22:57.813 353 15373.65 551.52 57072.76 88888.00 2002-12-19 10:22:58.813 353 15373.78 551.89 57073.01 88888.00 2002-12-19 10:22:59.813 353 15374.69 551.64 57072.88 88888.00 2002-12-19 10:23:00.813 353 15375.21 551.52 57073.50 88888.00 2002-12-19 10:23:01.813 353 15375.59 551.15 57073.13 88888.00 2002-12-19 10:23:02.813 353 15375.98 550.78 57073.25 88888.00 2002-12-19 10:23:03.813 353 15374.95 550.03 57073.38 88888.00 2002-12-19 10:23:04.813 353 15375.59 549.79 57073.98 88888.00 2002-12-19 10:23:06.813 353 15375.21 548.92 57074.11 88888.00 2002-12-19 10:23:07.813 353 15375.72 548.05 57074.11 88888.00 2002-12-19 10:23:08.813 353 15375.33 548.55 57073.98 88888.00 2002-12-19 10:23:09.813 353 15376.24 548.42 57074.35 88888.00 2002-12-19 10:23:10.813 353 15375.85 548.67 57074.35 88888.00 2002-12-19 10:23:11.813 353 15376.24 547.68 57075.21 88888.00 2002-12-19 10:23:12.813 353 15376.37 546.81 57075.45 88888.00 2002-12-19 10:23:13.813 353 15377.15 546.32 57074.60 88888.00 2002-12-19 10:23:14.813 353 15378.45 546.94 57074.35 88888.00 2002-12-19 10:23:15.813 353 15377.93 546.81 57074.84 88888.00 2002-12-19 10:23:16.813 353 15379.23 547.31 57074.96 88888.00 2002-12-19 10:23:17.813 353 15379.23 547.93 57075.21 88888.00 2002-12-19 10:23:18.813 353 15379.75 546.81 57075.45 88888.00 2002-12-19 10:23:19.813 353 15380.14 547.06 57075.94 88888.00 2002-12-19 10:23:20.813 353 15379.75 546.94 57075.70 88888.00 2002-12-19 10:23:21.813 353 15380.01 546.69 57075.45 88888.00 2002-12-19 10:23:22.813 353 15380.14 545.58 57075.94 88888.00 2002-12-19 10:23:23.813 353 15380.27 546.57 57076.43 88888.00 2002-12-19 10:23:24.813 353 15380.66 546.32 57076.43 88888.00 2002-12-19 10:23:25.813 353 15381.31 546.81 57076.18 88888.00 2002-12-19 10:23:26.813 353 15381.31 546.44 57077.04 88888.00 2002-12-19 10:23:27.813 353 15381.44 546.20 57076.68 88888.00 2002-12-19 10:23:28.813 353 15382.09 545.70 57076.43 88888.00 2002-12-19 10:23:29.813 353 15382.22 545.95 57076.18 88888.00 2002-12-19 10:23:30.813 353 15381.96 546.44 57076.55 88888.00 2002-12-19 10:23:31.813 353 15382.48 546.32 57076.55 88888.00 2002-12-19 10:23:32.813 353 15382.61 545.70 57076.55 88888.00 2002-12-19 10:23:33.813 353 15382.48 545.70 57077.16 88888.00 2002-12-19 10:23:34.813 353 15382.09 544.96 57076.80 88888.00 2002-12-19 10:23:35.813 353 15382.35 545.08 57076.43 88888.00 2002-12-19 10:23:36.813 353 15382.09 543.97 57076.55 88888.00 2002-12-19 10:23:37.813 353 15382.09 544.21 57076.92 88888.00 2002-12-19 10:23:38.813 353 15381.31 543.35 57077.04 88888.00 2002-12-19 10:23:39.813 353 15381.83 543.10 57076.55 88888.00 2002-12-19 10:23:40.813 353 15381.31 542.11 57075.94 88888.00 2002-12-19 10:23:41.813 353 15381.05 541.86 57075.57 88888.00 2002-12-19 10:23:42.813 353 15381.05 540.99 57075.70 88888.00 2002-12-19 10:23:43.813 353 15381.83 539.63 57075.33 88888.00 2002-12-19 10:23:44.813 353 15381.31 539.88 57075.45 88888.00 2002-12-19 10:23:45.813 353 15381.44 540.00 57074.84 88888.00 2002-12-19 10:23:46.813 353 15381.44 539.75 57074.60 88888.00 2002-12-19 10:23:47.813 353 15381.70 540.87 57073.98 88888.00 2002-12-19 10:23:48.813 353 15380.79 539.88 57073.25 88888.00 2002-12-19 10:23:49.813 353 15380.92 540.13 57073.13 88888.00 2002-12-19 10:23:50.813 353 15381.70 539.38 57072.52 88888.00 2002-12-19 10:23:51.813 353 15381.05 538.89 57072.64 88888.00 2002-12-19 10:23:52.813 353 15382.09 538.14 57072.15 88888.00 2002-12-19 10:23:53.813 353 15382.09 538.02 57072.15 88888.00 2002-12-19 10:23:54.813 353 15381.96 537.03 57071.79 88888.00 2002-12-19 10:23:55.813 353 15382.48 536.29 57071.17 88888.00 2002-12-19 10:23:56.813 353 15383.39 535.79 57071.54 88888.00 2002-12-19 10:23:57.813 353 15383.91 536.04 57070.32 88888.00 2002-12-19 10:23:58.813 353 15384.30 535.54 57070.07 88888.00 2002-12-19 10:23:59.813 353 15384.95 535.17 57069.83 88888.00 2002-12-19 10:24:00.813 353 15385.47 534.31 57069.71 88888.00 2002-12-19 10:24:01.813 353 15386.25 533.44 57069.58 88888.00 2002-12-19 10:24:02.813 353 15386.90 533.56 57069.09 88888.00 2002-12-19 10:24:03.813 353 15388.07 533.31 57068.48 88888.00 2002-12-19 10:24:04.813 353 15389.11 533.93 57068.12 88888.00 2002-12-19 10:24:05.813 353 15390.41 533.56 57068.61 88888.00 2002-12-19 10:24:06.813 353 15389.89 533.56 57068.36 88888.00 2002-12-19 10:24:07.813 353 15390.28 533.07 57067.75 88888.00 2002-12-19 10:24:08.813 353 15391.19 532.70 57067.75 88888.00 2002-12-19 10:24:09.813 353 15391.84 532.57 57067.75 88888.00 2002-12-19 10:24:10.813 353 15391.58 532.94 57067.26 88888.00 2002-12-19 10:24:11.813 353 15392.49 532.70 57067.26 88888.00 2002-12-19 10:24:12.813 353 15391.84 532.94 57065.79 88888.00 2002-12-19 10:24:13.813 353 15392.36 532.82 57066.28 88888.00 2002-12-19 10:24:14.813 353 15392.23 531.70 57065.43 88888.00 2002-12-19 10:24:15.813 353 15392.62 531.70 57065.67 88888.00 2002-12-19 10:24:16.813 353 15392.62 532.08 57065.91 88888.00 2002-12-19 10:24:17.813 353 15393.39 532.82 57064.20 88888.00 2002-12-19 10:24:18.813 353 15393.78 532.08 57064.45 88888.00 2002-12-19 10:24:19.813 353 15393.92 532.32 57064.32 88888.00 2002-12-19 10:24:20.813 353 15395.73 531.83 57063.84 88888.00 2002-12-19 10:24:21.813 353 15395.99 531.33 57063.47 88888.00 2002-12-19 10:24:22.813 353 15396.64 531.21 57062.37 88888.00 2002-12-19 10:24:23.813 353 15396.77 531.58 57062.86 88888.00 2002-12-19 10:24:24.813 353 15398.20 531.83 57062.25 88888.00 2002-12-19 10:24:25.813 353 15398.98 531.33 57062.12 88888.00 2002-12-19 10:24:26.813 353 15399.76 530.59 57062.49 88888.00 2002-12-19 10:24:27.813 353 15401.32 529.72 57062.37 88888.00 2002-12-19 10:24:28.813 353 15401.71 530.09 57062.00 88888.00 2002-12-19 10:24:29.813 353 15403.01 529.72 57062.25 88888.00 2002-12-19 10:24:30.813 353 15403.53 529.10 57061.27 88888.00 2002-12-19 10:24:31.813 353 15404.83 528.36 57061.39 88888.00 2002-12-19 10:24:32.813 353 15404.96 527.99 57061.88 88888.00 2002-12-19 10:24:33.813 353 15405.87 526.87 57061.51 88888.00 2002-12-19 10:24:34.813 353 15407.04 525.76 57061.64 88888.00 2002-12-19 10:24:35.813 353 15406.39 526.75 57061.64 88888.00 2002-12-19 10:24:36.813 353 15405.87 526.87 57062.25 88888.00 2002-12-19 10:24:37.813 353 15406.91 526.25 57061.64 88888.00 2002-12-19 10:24:38.813 353 15407.43 525.51 57061.39 88888.00 2002-12-19 10:24:39.813 353 15407.43 525.26 57061.39 88888.00 2002-12-19 10:24:40.813 353 15408.60 525.02 57062.00 88888.00 2002-12-19 10:24:41.813 353 15408.60 524.77 57061.39 88888.00 2002-12-19 10:24:42.813 353 15408.86 524.40 57060.90 88888.00 2002-12-19 10:24:43.813 353 15409.51 524.27 57061.14 88888.00 2002-12-19 10:24:44.813 353 15409.38 524.64 57060.78 88888.00 2002-12-19 10:24:45.813 353 15408.73 523.90 57061.14 88888.00 2002-12-19 10:24:46.813 353 15409.38 525.51 57060.66 88888.00 2002-12-19 10:24:47.813 353 15409.77 525.02 57060.29 88888.00 2002-12-19 10:24:48.813 353 15409.64 525.02 57059.31 88888.00 2002-12-19 10:24:49.813 353 15410.29 525.39 57059.07 88888.00 2002-12-19 10:24:50.813 353 15410.81 526.01 57058.82 88888.00 2002-12-19 10:24:51.813 353 15412.10 526.50 57058.95 88888.00 2002-12-19 10:24:52.813 353 15411.97 527.37 57058.34 88888.00 2002-12-19 10:24:53.813 353 15412.88 527.74 57057.72 88888.00 2002-12-19 10:24:54.813 353 15413.27 528.48 57057.84 88888.00 2002-12-19 10:24:55.813 353 15414.44 528.11 57057.84 88888.00 2002-12-19 10:24:56.813 353 15414.44 528.24 57058.09 88888.00 2002-12-19 10:24:57.813 353 15415.22 528.11 57057.48 88888.00 2002-12-19 10:24:58.813 353 15415.35 527.74 57057.23 88888.00 2002-12-19 10:24:59.813 353 15416.78 527.49 57057.23 88888.00 2002-12-19 10:25:00.813 353 15417.95 526.38 57057.48 88888.00 2002-12-19 10:25:01.813 353 15418.21 526.13 57056.99 88888.00 2002-12-19 10:25:02.813 353 15417.82 525.51 57057.23 88888.00 2002-12-19 10:25:03.813 353 15417.69 524.40 57057.11 88888.00 2002-12-19 10:25:04.813 353 15417.17 523.16 57056.99 88888.00 2002-12-19 10:25:05.813 353 15416.26 521.67 57056.75 88888.00 2002-12-19 10:25:06.813 353 15415.87 520.93 57056.38 88888.00 2002-12-19 10:25:07.813 353 15415.35 520.19 57055.89 88888.00 2002-12-19 10:25:08.813 353 15415.09 519.94 57055.77 88888.00 2002-12-19 10:25:09.813 353 15414.96 519.81 57055.89 88888.00 2002-12-19 10:25:10.813 353 15414.31 519.32 57055.52 88888.00 2002-12-19 10:25:11.813 353 15413.66 519.57 57054.79 88888.00 2002-12-19 10:25:12.813 353 15413.66 519.20 57054.18 88888.00 2002-12-19 10:25:13.813 353 15413.14 519.07 57055.03 88888.00 2002-12-19 10:25:14.813 353 15413.27 518.08 57054.05 88888.00 2002-12-19 10:25:15.813 353 15413.66 517.71 57053.93 88888.00 2002-12-19 10:25:16.813 353 15413.79 516.72 57053.45 88888.00 2002-12-19 10:25:17.813 353 15413.66 515.60 57053.45 88888.00 2002-12-19 10:25:18.813 353 15413.92 515.85 57052.83 88888.00 2002-12-19 10:25:19.813 353 15414.05 515.48 57053.08 88888.00 2002-12-19 10:25:20.813 353 15413.01 515.11 57052.71 88888.00 2002-12-19 10:25:21.813 353 15413.01 515.23 57051.73 88888.00 2002-12-19 10:25:22.813 353 15411.84 515.23 57051.73 88888.00 2002-12-19 10:25:23.813 353 15412.23 514.49 57052.22 88888.00 2002-12-19 10:25:24.813 353 15410.68 514.24 57051.12 88888.00 2002-12-19 10:25:25.813 353 15410.03 514.86 57050.75 88888.00 2002-12-19 10:25:26.813 353 15409.51 514.12 57050.75 88888.00 2002-12-19 10:25:27.813 353 15408.34 514.98 57050.75 88888.00 2002-12-19 10:25:28.813 353 15407.43 514.74 57050.51 88888.00 2002-12-19 10:25:29.813 353 15406.26 514.74 57050.14 88888.00 2002-12-19 10:25:30.813 353 15405.61 514.98 57049.65 88888.00 2002-12-19 10:25:31.813 353 15405.09 515.36 57049.04 88888.00 2002-12-19 10:25:32.813 353 15403.53 515.97 57048.19 88888.00 2002-12-19 10:25:33.813 353 15403.40 516.22 57047.70 88888.00 2002-12-19 10:25:34.813 353 15402.49 515.97 57047.21 88888.00 2002-12-19 10:25:35.813 353 15401.97 515.73 57047.09 88888.00 2002-12-19 10:25:36.813 353 15401.19 516.35 57046.72 88888.00 2002-12-19 10:25:37.813 353 15400.80 517.96 57046.84 88888.00 2002-12-19 10:25:38.813 353 15401.06 517.21 57045.74 88888.00 2002-12-19 10:25:39.813 353 15400.80 516.72 57045.86 88888.00 2002-12-19 10:25:40.813 353 15401.32 516.22 57045.13 88888.00 2002-12-19 10:25:41.813 353 15401.19 516.22 57045.25 88888.00 2002-12-19 10:25:42.813 353 15401.71 515.48 57044.89 88888.00 2002-12-19 10:25:43.813 353 15401.58 515.85 57045.01 88888.00 2002-12-19 10:25:44.813 353 15401.97 515.11 57044.76 88888.00 2002-12-19 10:25:45.813 353 15402.23 515.23 57044.27 88888.00 2002-12-19 10:25:46.813 353 15401.06 515.11 57043.42 88888.00 2002-12-19 10:25:47.813 353 15401.45 513.87 57043.79 88888.00 2002-12-19 10:25:48.813 353 15400.41 513.37 57042.68 88888.00 2002-12-19 10:25:49.813 353 15400.54 512.75 57043.17 88888.00 2002-12-19 10:25:50.813 353 15400.02 512.51 57042.44 88888.00 2002-12-19 10:25:51.813 353 15399.50 512.63 57042.80 88888.00 2002-12-19 10:25:52.813 353 15397.81 513.62 57042.32 88888.00 2002-12-19 10:25:53.813 353 15396.77 513.87 57041.58 88888.00 2002-12-19 10:25:54.813 353 15395.73 512.38 57041.09 88888.00 2002-12-19 10:25:55.813 353 15394.69 511.89 57041.34 88888.00 2002-12-19 10:25:56.813 353 15394.69 512.26 57041.22 88888.00 2002-12-19 10:25:57.813 353 15394.82 512.51 57040.73 88888.00 2002-12-19 10:25:58.813 353 15394.69 512.63 57040.00 88888.00 2002-12-19 10:25:59.813 353 15393.00 513.25 57039.50 88888.00 2002-12-19 10:26:00.813 353 15391.71 513.50 57039.75 88888.00 2002-12-19 10:26:01.813 353 15390.80 514.36 57039.02 88888.00 2002-12-19 10:26:02.813 353 15391.71 514.24 57038.65 88888.00 2002-12-19 10:26:03.813 353 15392.10 514.12 57038.53 88888.00 2002-12-19 10:26:04.813 353 15393.00 514.86 57038.28 88888.00 2002-12-19 10:26:05.813 353 15393.65 515.48 57037.43 88888.00 2002-12-19 10:26:06.813 353 15394.17 514.98 57037.79 88888.00 2002-12-19 10:26:07.813 353 15394.04 515.48 57037.79 88888.00 2002-12-19 10:26:08.813 353 15395.60 514.86 57036.69 88888.00 2002-12-19 10:26:09.813 353 15396.25 515.36 57037.06 88888.00 2002-12-19 10:26:10.813 353 15396.77 515.23 57037.06 88888.00 2002-12-19 10:26:11.813 353 15397.16 514.36 57036.33 88888.00 2002-12-19 10:26:12.813 353 15397.94 514.49 57037.06 88888.00 2002-12-19 10:26:13.813 353 15397.81 513.75 57036.82 88888.00 2002-12-19 10:26:14.813 353 15398.20 514.24 57036.69 88888.00 2002-12-19 10:26:15.813 353 15397.55 514.12 57035.84 88888.00 2002-12-19 10:26:16.813 353 15397.42 512.88 57035.96 88888.00 2002-12-19 10:26:17.813 353 15397.42 513.00 57036.08 88888.00 2002-12-19 10:26:18.813 353 15396.64 512.88 57035.84 88888.00 2002-12-19 10:26:19.813 353 15396.77 512.26 57035.35 88888.00 2002-12-19 10:26:20.813 353 15395.47 512.01 57035.47 88888.00 2002-12-19 10:26:21.813 353 15395.60 512.14 57035.23 88888.00 2002-12-19 10:26:22.813 353 15394.56 512.01 57034.25 88888.00 2002-12-19 10:26:23.813 353 15394.30 511.39 57034.61 88888.00 2002-12-19 10:26:24.813 353 15393.52 513.13 57034.00 88888.00 2002-12-19 10:26:25.813 353 15393.65 512.26 57033.27 88888.00 2002-12-19 10:26:26.813 353 15393.26 512.51 57033.52 88888.00 2002-12-19 10:26:27.813 353 15392.49 512.63 57033.88 88888.00 2002-12-19 10:26:28.813 353 15392.49 510.90 57033.39 88888.00 2002-12-19 10:26:29.813 353 15394.04 511.89 57033.02 88888.00 2002-12-19 10:26:30.813 353 15394.43 512.26 57033.39 88888.00 2002-12-19 10:26:31.813 353 15394.43 513.37 57032.66 88888.00 2002-12-19 10:26:32.813 353 15394.82 512.88 57032.29 88888.00 2002-12-19 10:26:33.813 353 15395.60 513.25 57032.78 88888.00 2002-12-19 10:26:34.813 353 15396.77 513.13 57032.78 88888.00 2002-12-19 10:26:35.813 353 15396.90 513.62 57032.41 88888.00 2002-12-19 10:26:36.813 353 15397.16 513.13 57033.02 88888.00 2002-12-19 10:26:37.813 353 15398.07 512.63 57032.41 88888.00 2002-12-19 10:26:38.813 353 15398.33 512.63 57032.54 88888.00 2002-12-19 10:26:39.813 353 15399.11 511.76 57032.41 88888.00 2002-12-19 10:26:40.813 353 15399.11 512.26 57033.39 88888.00 2002-12-19 10:26:41.813 353 15398.98 512.75 57033.15 88888.00 2002-12-19 10:26:42.813 353 15399.76 513.00 57033.02 88888.00 2002-12-19 10:26:43.813 353 15399.63 513.25 57032.66 88888.00 2002-12-19 10:26:44.813 353 15399.50 513.25 57033.27 88888.00 2002-12-19 10:26:45.813 353 15400.67 513.50 57033.15 88888.00 2002-12-19 10:26:46.813 353 15400.41 513.62 57033.88 88888.00 2002-12-19 10:26:47.813 353 15401.32 514.24 57033.76 88888.00 2002-12-19 10:26:48.813 353 15401.71 514.36 57032.90 88888.00 2002-12-19 10:26:49.813 353 15402.23 514.12 57033.27 88888.00 2002-12-19 10:26:50.813 353 15402.75 514.49 57034.00 88888.00 2002-12-19 10:26:51.813 353 15402.36 514.49 57034.61 88888.00 2002-12-19 10:26:52.813 353 15402.62 514.86 57034.25 88888.00 2002-12-19 10:26:53.813 353 15402.49 515.48 57034.49 88888.00 2002-12-19 10:26:54.813 353 15402.62 515.11 57034.37 88888.00 2002-12-19 10:26:55.813 353 15403.53 514.86 57034.74 88888.00 2002-12-19 10:26:56.813 353 15402.62 515.23 57035.23 88888.00 2002-12-19 10:26:57.813 353 15402.36 516.72 57034.86 88888.00 2002-12-19 10:26:58.813 353 15401.19 517.21 57034.61 88888.00 2002-12-19 10:26:59.813 353 15401.32 516.47 57034.61 88888.00 2002-12-19 10:27:00.813 353 15402.75 517.09 57035.47 88888.00 2002-12-19 10:27:01.813 353 15402.10 517.59 57034.25 88888.00 2002-12-19 10:27:02.813 353 15401.97 518.08 57034.61 88888.00 2002-12-19 10:27:03.813 353 15401.97 518.33 57034.37 88888.00 2002-12-19 10:27:04.813 353 15402.36 519.07 57035.23 88888.00 2002-12-19 10:27:06.813 353 15401.71 519.57 57034.74 88888.00 2002-12-19 10:27:07.813 353 15401.71 520.06 57034.61 88888.00 2002-12-19 10:27:08.813 353 15402.10 520.19 57034.61 88888.00 2002-12-19 10:27:09.813 353 15401.32 520.93 57033.76 88888.00 2002-12-19 10:27:10.813 353 15401.06 521.42 57034.37 88888.00 2002-12-19 10:27:11.813 353 15400.80 522.42 57033.76 88888.00 2002-12-19 10:27:12.813 353 15400.93 522.54 57034.00 88888.00 2002-12-19 10:27:13.813 353 15400.28 523.16 57033.88 88888.00 2002-12-19 10:27:14.813 353 15400.28 522.91 57033.27 88888.00 2002-12-19 10:27:15.813 353 15399.89 523.41 57032.90 88888.00 2002-12-19 10:27:16.813 353 15399.11 523.03 57033.64 88888.00 2002-12-19 10:27:17.813 353 15399.11 523.28 57032.54 88888.00 2002-12-19 10:27:18.813 353 15398.07 523.16 57033.88 88888.00 2002-12-19 10:27:19.813 353 15398.72 523.16 57033.15 88888.00 2002-12-19 10:27:20.813 353 15398.33 522.91 57032.29 88888.00 2002-12-19 10:27:21.813 353 15396.90 522.17 57032.90 88888.00 2002-12-19 10:27:22.813 353 15396.12 522.54 57032.54 88888.00 2002-12-19 10:27:23.813 353 15396.25 522.04 57032.54 88888.00 2002-12-19 10:27:24.813 353 15395.99 522.04 57031.80 88888.00 2002-12-19 10:27:25.813 353 15395.47 522.54 57032.66 88888.00 2002-12-19 10:27:26.813 353 15395.21 522.29 57032.54 88888.00 2002-12-19 10:27:27.813 353 15394.30 523.28 57031.56 88888.00 2002-12-19 10:27:28.813 353 15394.30 523.78 57032.05 88888.00 2002-12-19 10:27:29.813 353 15394.04 523.78 57032.29 88888.00 2002-12-19 10:27:30.813 353 15393.65 524.64 57032.05 88888.00 2002-12-19 10:27:31.813 353 15392.49 524.64 57031.80 88888.00 2002-12-19 10:27:32.813 353 15392.23 524.64 57031.56 88888.00 2002-12-19 10:27:33.813 353 15392.49 524.77 57030.82 88888.00 2002-12-19 10:27:34.813 353 15392.62 523.78 57030.58 88888.00 2002-12-19 10:27:35.813 353 15392.10 524.15 57031.31 88888.00 2002-12-19 10:27:36.813 353 15391.58 524.15 57031.56 88888.00 2002-12-19 10:27:37.813 353 15390.67 524.40 57031.31 88888.00 2002-12-19 10:27:38.813 353 15390.54 524.27 57031.31 88888.00 2002-12-19 10:27:39.813 353 15390.41 524.64 57030.95 88888.00 2002-12-19 10:27:40.813 353 15390.41 525.51 57030.95 88888.00 2002-12-19 10:27:41.813 353 15390.15 525.64 57030.82 88888.00 2002-12-19 10:27:42.813 353 15389.76 525.64 57030.70 88888.00 2002-12-19 10:27:43.813 353 15388.98 525.26 57030.58 88888.00 2002-12-19 10:27:44.813 353 15388.33 525.76 57029.97 88888.00 2002-12-19 10:27:45.813 353 15387.16 526.13 57029.97 88888.00 2002-12-19 10:27:46.813 353 15386.51 526.13 57029.60 88888.00 2002-12-19 10:27:47.813 353 15384.56 526.50 57029.72 88888.00 2002-12-19 10:27:48.813 353 15384.30 526.87 57028.38 88888.00 2002-12-19 10:27:49.813 353 15383.39 527.00 57028.50 88888.00 2002-12-19 10:27:50.813 353 15382.35 527.99 57028.38 88888.00 2002-12-19 10:27:51.813 353 15381.18 528.73 57027.89 88888.00 2002-12-19 10:27:52.813 353 15380.66 529.97 57027.52 88888.00 2002-12-19 10:27:53.813 353 15379.23 529.85 57027.16 88888.00 2002-12-19 10:27:54.813 353 15378.84 530.22 57028.13 88888.00 2002-12-19 10:27:55.813 353 15377.93 530.96 57027.28 88888.00 2002-12-19 10:27:56.813 353 15377.93 530.47 57027.52 88888.00 2002-12-19 10:27:57.813 353 15376.37 531.09 57027.52 88888.00 2002-12-19 10:27:58.813 353 15375.33 530.71 57027.52 88888.00 2002-12-19 10:27:59.813 353 15373.91 531.21 57026.30 88888.00 2002-12-19 10:28:00.813 353 15372.74 531.58 57026.18 88888.00 2002-12-19 10:28:01.813 353 15371.70 531.09 57026.67 88888.00 2002-12-19 10:28:02.813 353 15371.31 531.09 57026.67 88888.00 2002-12-19 10:28:03.813 353 15370.79 530.71 57026.79 88888.00 2002-12-19 10:28:04.813 353 15370.01 529.72 57026.91 88888.00 2002-12-19 10:28:05.813 353 15369.10 529.72 57026.18 88888.00 2002-12-19 10:28:06.813 353 15368.06 530.09 57025.93 88888.00 2002-12-19 10:28:07.813 353 15366.89 529.85 57025.93 88888.00 2002-12-19 10:28:08.813 353 15365.72 528.98 57025.45 88888.00 2002-12-19 10:28:09.813 353 15364.94 529.35 57024.59 88888.00 2002-12-19 10:28:10.813 353 15362.99 528.86 57025.08 88888.00 2002-12-19 10:28:11.813 353 15362.21 528.61 57024.71 88888.00 2002-12-19 10:28:12.813 353 15361.43 528.36 57024.34 88888.00 2002-12-19 10:28:13.813 353 15359.74 527.86 57024.46 88888.00 2002-12-19 10:28:14.813 353 15359.48 527.37 57024.10 88888.00 2002-12-19 10:28:15.813 353 15359.09 527.12 57023.61 88888.00 2002-12-19 10:28:16.813 353 15358.96 527.49 57023.00 88888.00 2002-12-19 10:28:17.813 353 15357.92 528.61 57022.88 88888.00 2002-12-19 10:28:18.813 353 15358.05 528.86 57022.14 88888.00 2002-12-19 10:28:19.813 353 15358.31 529.10 57021.53 88888.00 2002-12-19 10:28:20.813 353 15358.96 528.48 57021.53 88888.00 2002-12-19 10:28:21.813 353 15358.57 528.48 57021.29 88888.00 2002-12-19 10:28:22.813 353 15359.61 528.48 57020.31 88888.00 2002-12-19 10:28:23.813 353 15360.13 528.61 57020.55 88888.00 2002-12-19 10:28:24.813 353 15361.17 528.11 57020.31 88888.00 2002-12-19 10:28:25.813 353 15362.73 528.24 57019.70 88888.00 2002-12-19 10:28:26.813 353 15363.38 527.86 57020.19 88888.00 2002-12-19 10:28:27.813 353 15364.81 527.37 57019.57 88888.00 2002-12-19 10:28:28.813 353 15366.37 527.00 57019.33 88888.00 2002-12-19 10:28:29.813 353 15367.93 526.63 57019.33 88888.00 2002-12-19 10:28:30.813 353 15370.01 527.37 57018.72 88888.00 2002-12-19 10:28:31.813 353 15371.44 527.25 57018.48 88888.00 2002-12-19 10:28:32.813 353 15373.26 527.00 57018.48 88888.00 2002-12-19 10:28:33.813 353 15374.56 527.00 57018.35 88888.00 2002-12-19 10:28:34.813 353 15376.24 526.50 57017.38 88888.00 2002-12-19 10:28:35.813 353 15377.93 525.88 57018.11 88888.00 2002-12-19 10:28:36.813 353 15379.49 526.13 57018.23 88888.00 2002-12-19 10:28:37.813 353 15381.18 526.50 57018.11 88888.00 2002-12-19 10:28:38.813 353 15383.00 526.01 57017.86 88888.00 2002-12-19 10:28:39.813 353 15384.30 525.51 57017.50 88888.00 2002-12-19 10:28:40.813 353 15386.25 525.39 57017.01 88888.00 2002-12-19 10:28:41.813 353 15387.42 525.39 57017.99 88888.00 2002-12-19 10:28:42.813 353 15388.98 526.38 57018.11 88888.00 2002-12-19 10:28:43.813 353 15389.37 525.88 57017.86 88888.00 2002-12-19 10:28:44.813 353 15390.93 526.01 57017.50 88888.00 2002-12-19 10:28:45.813 353 15392.75 525.76 57017.99 88888.00 2002-12-19 10:28:46.813 353 15393.65 525.88 57017.86 88888.00 2002-12-19 10:28:47.813 353 15394.43 524.89 57018.11 88888.00 2002-12-19 10:28:48.813 353 15396.12 524.89 57017.86 88888.00 2002-12-19 10:28:49.813 353 15397.16 524.77 57017.74 88888.00 2002-12-19 10:28:50.813 353 15398.59 525.14 57018.11 88888.00 2002-12-19 10:28:51.813 353 15399.24 526.01 57017.99 88888.00 2002-12-19 10:28:52.813 353 15399.89 525.02 57018.35 88888.00 2002-12-19 10:28:53.813 353 15400.80 525.39 57017.86 88888.00 2002-12-19 10:28:54.813 353 15401.84 526.63 57019.09 88888.00 2002-12-19 10:28:55.813 353 15402.49 526.01 57018.11 88888.00 2002-12-19 10:28:56.813 353 15402.62 526.25 57018.48 88888.00 2002-12-19 10:28:57.813 353 15403.01 526.63 57017.38 88888.00 2002-12-19 10:28:58.813 353 15403.53 526.01 57018.35 88888.00 2002-12-19 10:28:59.813 353 15404.44 526.87 57018.60 88888.00 2002-12-19 10:29:00.813 353 15404.96 526.87 57018.72 88888.00 2002-12-19 10:29:01.813 353 15405.35 527.25 57018.60 88888.00 2002-12-19 10:29:02.813 353 15405.87 528.48 57018.48 88888.00 2002-12-19 10:29:03.813 353 15407.30 527.12 57018.60 88888.00 2002-12-19 10:29:04.813 353 15407.95 528.24 57019.21 88888.00 2002-12-19 10:29:05.813 353 15408.99 528.24 57019.09 88888.00 2002-12-19 10:29:06.813 353 15411.07 528.24 57019.09 88888.00 2002-12-19 10:29:07.813 353 15411.20 527.99 57019.82 88888.00 2002-12-19 10:29:08.813 353 15413.14 528.98 57019.70 88888.00 2002-12-19 10:29:09.813 353 15413.40 527.62 57019.94 88888.00 2002-12-19 10:29:10.813 353 15414.96 527.25 57020.80 88888.00 2002-12-19 10:29:11.813 353 15416.39 527.86 57021.29 88888.00 2002-12-19 10:29:12.813 353 15417.30 528.48 57021.66 88888.00 2002-12-19 10:29:13.813 353 15417.95 528.48 57022.27 88888.00 2002-12-19 10:29:14.813 353 15418.34 529.48 57022.27 88888.00 2002-12-19 10:29:15.813 353 15419.12 529.35 57022.75 88888.00 2002-12-19 10:29:16.813 353 15419.64 530.09 57023.24 88888.00 2002-12-19 10:29:17.813 353 15421.72 531.33 57024.10 88888.00 2002-12-19 10:29:18.813 353 15421.98 531.46 57023.61 88888.00 2002-12-19 10:29:19.813 353 15422.24 532.08 57023.86 88888.00 2002-12-19 10:29:20.813 353 15422.50 532.20 57023.86 88888.00 2002-12-19 10:29:21.813 353 15422.63 532.70 57024.22 88888.00 2002-12-19 10:29:22.813 353 15423.02 533.56 57025.08 88888.00 2002-12-19 10:29:23.813 353 15422.76 535.05 57025.08 88888.00 2002-12-19 10:29:24.813 353 15422.76 535.30 57025.45 88888.00 2002-12-19 10:29:25.813 353 15422.50 535.17 57025.45 88888.00 2002-12-19 10:29:26.813 353 15422.63 534.68 57025.81 88888.00 2002-12-19 10:29:27.813 353 15422.37 534.55 57026.18 88888.00 2002-12-19 10:29:28.813 353 15423.67 535.05 57026.79 88888.00 2002-12-19 10:29:29.813 353 15423.80 535.17 57026.42 88888.00 2002-12-19 10:29:30.813 353 15423.15 535.67 57026.91 88888.00 2002-12-19 10:29:31.813 353 15424.19 536.41 57027.04 88888.00 2002-12-19 10:29:32.813 353 15424.45 536.78 57026.91 88888.00 2002-12-19 10:29:33.813 353 15423.67 537.28 57027.28 88888.00 2002-12-19 10:29:34.813 353 15423.67 537.77 57027.64 88888.00 2002-12-19 10:29:35.813 353 15423.93 538.76 57026.79 88888.00 2002-12-19 10:29:36.813 353 15423.93 538.64 57027.77 88888.00 2002-12-19 10:29:37.813 353 15423.54 537.65 57028.01 88888.00 2002-12-19 10:29:38.813 353 15424.45 537.28 57027.64 88888.00 2002-12-19 10:29:39.813 353 15424.32 537.28 57028.13 88888.00 2002-12-19 10:29:40.813 353 15423.93 537.65 57027.77 88888.00 2002-12-19 10:29:41.813 353 15423.80 537.77 57027.89 88888.00 2002-12-19 10:29:42.813 353 15423.80 537.77 57028.01 88888.00 2002-12-19 10:29:43.813 353 15421.85 538.89 57027.89 88888.00 2002-12-19 10:29:44.813 353 15421.46 539.38 57028.38 88888.00 2002-12-19 10:29:45.813 353 15420.42 540.00 57028.50 88888.00 2002-12-19 10:29:46.813 353 15418.99 540.62 57028.01 88888.00 2002-12-19 10:29:47.813 353 15418.47 541.36 57027.89 88888.00 2002-12-19 10:29:48.813 353 15418.34 540.50 57027.64 88888.00 2002-12-19 10:29:49.813 353 15416.91 540.75 57027.89 88888.00 2002-12-19 10:29:50.813 353 15415.35 541.61 57028.01 88888.00 2002-12-19 10:29:51.813 353 15414.05 541.24 57027.89 88888.00 2002-12-19 10:29:52.813 353 15412.10 540.99 57027.89 88888.00 2002-12-19 10:29:53.813 353 15410.94 541.49 57027.89 88888.00 2002-12-19 10:29:54.813 353 15409.64 541.49 57027.16 88888.00 2002-12-19 10:29:55.813 353 15408.08 541.86 57026.79 88888.00 2002-12-19 10:29:56.813 353 15406.78 542.23 57026.67 88888.00 2002-12-19 10:29:57.813 353 15405.48 542.60 57026.42 88888.00 2002-12-19 10:29:58.813 353 15404.18 541.98 57026.30 88888.00 2002-12-19 10:29:59.813 353 15403.14 541.49 57025.45 88888.00 2002-12-19 10:30:00.813 353 15401.32 541.36 57025.81 88888.00 2002-12-19 10:30:01.813 353 15401.32 540.50 57025.08 88888.00 2002-12-19 10:30:02.813 353 15401.06 541.12 57024.46 88888.00 2002-12-19 10:30:03.813 353 15399.89 540.50 57025.08 88888.00 2002-12-19 10:30:04.813 353 15399.24 540.13 57023.98 88888.00 2002-12-19 10:30:05.813 353 15398.33 540.75 57024.10 88888.00 2002-12-19 10:30:06.813 353 15397.29 541.12 57023.73 88888.00 2002-12-19 10:30:07.813 353 15396.51 540.50 57023.12 88888.00 2002-12-19 10:30:08.813 353 15395.99 540.37 57022.63 88888.00 2002-12-19 10:30:09.813 353 15395.73 540.37 57022.27 88888.00 2002-12-19 10:30:10.813 353 15395.47 540.25 57022.51 88888.00 2002-12-19 10:30:11.813 353 15393.65 540.13 57022.51 88888.00 2002-12-19 10:30:12.813 353 15393.00 540.75 57020.92 88888.00 2002-12-19 10:30:13.813 353 15392.75 540.00 57021.41 88888.00 2002-12-19 10:30:14.813 353 15391.84 539.63 57021.04 88888.00 2002-12-19 10:30:15.813 353 15391.32 538.76 57021.16 88888.00 2002-12-19 10:30:16.813 353 15390.80 538.02 57020.55 88888.00 2002-12-19 10:30:17.813 353 15391.32 538.02 57020.43 88888.00 2002-12-19 10:30:18.813 353 15389.63 539.01 57020.31 88888.00 2002-12-19 10:30:19.813 353 15389.24 538.27 57019.57 88888.00 2002-12-19 10:30:20.813 353 15389.11 537.40 57019.94 88888.00 2002-12-19 10:30:21.813 353 15388.59 537.03 57019.57 88888.00 2002-12-19 10:30:22.813 353 15389.24 537.15 57019.45 88888.00 2002-12-19 10:30:23.813 353 15389.89 536.16 57018.84 88888.00 2002-12-19 10:30:24.813 353 15390.02 536.04 57018.60 88888.00 2002-12-19 10:30:25.813 353 15390.54 535.67 57018.48 88888.00 2002-12-19 10:30:26.813 353 15391.84 535.30 57018.35 88888.00 2002-12-19 10:30:27.813 353 15391.06 535.42 57018.96 88888.00 2002-12-19 10:30:28.813 353 15391.45 535.05 57018.23 88888.00 2002-12-19 10:30:29.813 353 15392.10 534.92 57018.23 88888.00 2002-12-19 10:30:30.813 353 15391.97 534.92 57018.48 88888.00 2002-12-19 10:30:31.813 353 15392.88 534.55 57018.48 88888.00 2002-12-19 10:30:32.813 353 15393.26 534.18 57018.72 88888.00 2002-12-19 10:30:33.813 353 15393.78 534.55 57018.48 88888.00 2002-12-19 10:30:34.813 353 15394.30 533.81 57018.72 88888.00 2002-12-19 10:30:35.813 353 15394.17 534.68 57018.11 88888.00 2002-12-19 10:30:36.813 353 15395.34 533.93 57018.35 88888.00 2002-12-19 10:30:37.813 353 15395.34 533.31 57018.72 88888.00 2002-12-19 10:30:38.813 353 15395.99 533.44 57018.96 88888.00 2002-12-19 10:30:39.813 353 15396.25 534.31 57018.60 88888.00 2002-12-19 10:30:40.813 353 15396.77 534.43 57018.48 88888.00 2002-12-19 10:30:41.813 353 15396.64 534.92 57018.11 88888.00 2002-12-19 10:30:42.813 353 15397.16 535.17 57017.74 88888.00 2002-12-19 10:30:43.813 353 15397.29 535.42 57017.25 88888.00 2002-12-19 10:30:44.813 353 15397.16 535.54 57017.62 88888.00 2002-12-19 10:30:45.813 353 15397.03 534.80 57017.25 88888.00 2002-12-19 10:30:46.813 353 15396.90 535.30 57017.62 88888.00 2002-12-19 10:30:47.813 353 15397.81 534.92 57016.89 88888.00 2002-12-19 10:30:48.813 353 15397.42 534.92 57017.62 88888.00 2002-12-19 10:30:49.813 353 15397.03 535.92 57016.89 88888.00 2002-12-19 10:30:50.813 353 15396.90 536.41 57016.40 88888.00 2002-12-19 10:30:51.813 353 15397.29 537.03 57016.52 88888.00 2002-12-19 10:30:52.813 353 15396.64 538.02 57016.03 88888.00 2002-12-19 10:30:53.813 353 15396.38 538.39 57015.30 88888.00 2002-12-19 10:30:54.813 353 15395.99 538.39 57014.93 88888.00 2002-12-19 10:30:55.813 353 15395.47 539.38 57014.68 88888.00 2002-12-19 10:30:56.813 353 15394.82 540.62 57014.20 88888.00 2002-12-19 10:30:57.813 353 15395.34 540.25 57014.07 88888.00 2002-12-19 10:30:58.813 353 15395.34 540.25 57013.59 88888.00 2002-12-19 10:30:59.813 353 15394.69 540.87 57013.46 88888.00 2002-12-19 10:31:00.813 353 15395.99 541.36 57013.46 88888.00 2002-12-19 10:31:01.813 353 15395.86 541.74 57012.73 88888.00 2002-12-19 10:31:02.813 353 15395.73 542.60 57012.85 88888.00 2002-12-19 10:31:03.813 353 15395.60 542.73 57011.63 88888.00 2002-12-19 10:31:04.813 353 15395.99 542.73 57012.12 88888.00 2002-12-19 10:31:05.813 353 15396.12 542.73 57011.26 88888.00 2002-12-19 10:31:06.813 353 15396.38 543.47 57011.26 88888.00 2002-12-19 10:31:07.813 353 15396.77 543.35 57010.04 88888.00 2002-12-19 10:31:08.813 353 15395.21 544.34 57010.29 88888.00 2002-12-19 10:31:09.813 353 15394.43 543.84 57009.67 88888.00 2002-12-19 10:31:10.813 353 15394.30 543.72 57009.67 88888.00 2002-12-19 10:31:11.813 353 15393.92 542.85 57008.82 88888.00 2002-12-19 10:31:12.813 353 15393.92 542.60 57008.70 88888.00 2002-12-19 10:31:13.813 353 15393.26 541.24 57007.96 88888.00 2002-12-19 10:31:14.813 353 15392.88 541.49 57008.08 88888.00 2002-12-19 10:31:15.813 353 15391.58 540.75 57007.23 88888.00 2002-12-19 10:31:16.813 353 15391.06 540.00 57007.11 88888.00 2002-12-19 10:31:17.813 353 15391.32 540.00 57006.86 88888.00 2002-12-19 10:31:18.813 353 15390.54 540.50 57007.11 88888.00 2002-12-19 10:31:19.813 353 15389.37 540.87 57006.25 88888.00 2002-12-19 10:31:20.813 353 15389.76 540.13 57006.62 88888.00 2002-12-19 10:31:21.813 353 15388.20 539.88 57006.12 88888.00 2002-12-19 10:31:22.813 353 15387.68 539.63 57004.66 88888.00 2002-12-19 10:31:23.813 353 15387.94 539.38 57004.29 88888.00 2002-12-19 10:31:24.813 353 15388.07 539.51 57004.29 88888.00 2002-12-19 10:31:25.813 353 15388.20 539.01 57004.41 88888.00 2002-12-19 10:31:26.813 353 15387.81 538.64 57003.44 88888.00 2002-12-19 10:31:27.813 353 15387.29 538.76 57004.17 88888.00 2002-12-19 10:31:28.813 353 15388.07 538.64 57003.44 88888.00 2002-12-19 10:31:29.813 353 15386.90 538.27 57003.19 88888.00 2002-12-19 10:31:30.813 353 15386.77 538.76 57003.68 88888.00 2002-12-19 10:31:31.813 353 15386.64 538.64 57003.32 88888.00 2002-12-19 10:31:32.813 353 15386.38 539.14 57002.95 88888.00 2002-12-19 10:31:33.813 353 15386.38 538.89 57003.44 88888.00 2002-12-19 10:31:34.813 353 15385.86 539.26 57003.19 88888.00 2002-12-19 10:31:35.813 353 15385.86 539.88 57002.70 88888.00 2002-12-19 10:31:36.813 353 15386.12 540.75 57002.95 88888.00 2002-12-19 10:31:37.813 353 15386.25 540.87 57003.32 88888.00 2002-12-19 10:31:38.813 353 15386.38 540.25 57002.46 88888.00 2002-12-19 10:31:39.813 353 15387.16 540.37 57002.09 88888.00 2002-12-19 10:31:40.813 353 15386.64 540.00 57001.97 88888.00 2002-12-19 10:31:41.813 353 15387.81 539.63 57002.58 88888.00 2002-12-19 10:31:42.813 353 15387.94 540.00 57001.97 88888.00 2002-12-19 10:31:43.813 353 15388.85 541.12 57002.46 88888.00 2002-12-19 10:31:44.813 353 15389.24 541.98 57001.73 88888.00 2002-12-19 10:31:45.813 353 15389.11 541.98 57001.73 88888.00 2002-12-19 10:31:46.813 353 15389.63 541.98 57000.87 88888.00 2002-12-19 10:31:47.813 353 15390.67 542.36 57002.21 88888.00 2002-12-19 10:31:48.813 353 15391.19 541.49 57001.36 88888.00 2002-12-19 10:31:49.813 353 15391.71 541.74 57002.09 88888.00 2002-12-19 10:31:50.813 353 15392.10 542.85 57001.23 88888.00 2002-12-19 10:31:51.813 353 15392.88 542.60 57001.23 88888.00 2002-12-19 10:31:52.813 353 15393.39 543.59 57001.60 88888.00 2002-12-19 10:31:53.813 353 15394.56 543.59 57000.50 88888.00 2002-12-19 10:31:54.813 353 15395.34 543.47 57000.38 88888.00 2002-12-19 10:31:55.813 353 15396.51 542.85 57000.75 88888.00 2002-12-19 10:31:56.813 353 15396.38 543.10 57000.62 88888.00 2002-12-19 10:31:57.813 353 15397.42 542.73 57001.11 88888.00 2002-12-19 10:31:58.813 353 15398.33 542.36 57000.50 88888.00 2002-12-19 10:31:59.813 353 15399.11 542.23 57000.26 88888.00 2002-12-19 10:32:00.813 353 15400.28 541.49 57000.26 88888.00 2002-12-19 10:32:01.813 353 15400.28 541.61 57000.50 88888.00 2002-12-19 10:32:02.813 353 15401.19 540.87 57000.50 88888.00 2002-12-19 10:32:03.813 353 15401.71 541.61 57000.99 88888.00 2002-12-19 10:32:04.813 353 15402.10 541.49 57000.87 88888.00 2002-12-19 10:32:05.813 353 15402.49 541.24 57000.62 88888.00 2002-12-19 10:32:06.813 353 15402.23 540.62 57000.62 88888.00 2002-12-19 10:32:07.813 353 15402.49 540.75 57000.87 88888.00 2002-12-19 10:32:08.813 353 15402.88 540.75 57000.62 88888.00 2002-12-19 10:32:09.813 353 15403.01 540.99 57000.26 88888.00 2002-12-19 10:32:10.813 353 15403.40 539.88 57000.62 88888.00 2002-12-19 10:32:11.813 353 15403.01 539.75 57000.38 88888.00 2002-12-19 10:32:12.813 353 15402.10 538.64 57000.26 88888.00 2002-12-19 10:32:13.813 353 15402.10 539.01 57000.75 88888.00 2002-12-19 10:32:14.813 353 15403.01 538.89 57000.14 88888.00 2002-12-19 10:32:15.813 353 15402.23 540.13 57000.01 88888.00 2002-12-19 10:32:16.813 353 15402.10 540.87 56999.40 88888.00 2002-12-19 10:32:17.813 353 15402.23 541.86 56999.16 88888.00 2002-12-19 10:32:18.813 353 15402.10 543.10 56998.79 88888.00 2002-12-19 10:32:19.813 353 15401.71 543.97 56998.18 88888.00 2002-12-19 10:32:20.813 353 15402.23 544.83 56998.30 88888.00 2002-12-19 10:32:21.813 353 15402.23 544.09 56997.69 88888.00 2002-12-19 10:32:22.813 353 15401.19 544.71 56997.45 88888.00 2002-12-19 10:32:23.813 353 15401.32 544.71 56998.06 88888.00 2002-12-19 10:32:24.813 353 15401.45 544.46 56997.32 88888.00 2002-12-19 10:32:25.813 353 15400.80 544.46 56997.20 88888.00 2002-12-19 10:32:26.813 353 15400.28 545.45 56997.57 88888.00 2002-12-19 10:32:27.813 353 15399.76 545.82 56997.08 88888.00 2002-12-19 10:32:28.813 353 15399.63 545.95 56996.10 88888.00 2002-12-19 10:32:29.813 353 15398.33 544.83 56995.86 88888.00 2002-12-19 10:32:30.813 353 15397.94 544.71 56995.73 88888.00 2002-12-19 10:32:31.813 353 15397.81 544.83 56995.49 88888.00 2002-12-19 10:32:32.813 353 15397.16 544.46 56995.12 88888.00 2002-12-19 10:32:33.813 353 15396.77 545.20 56994.51 88888.00 2002-12-19 10:32:34.813 353 15397.03 544.21 56994.39 88888.00 2002-12-19 10:32:35.813 353 15397.29 543.84 56993.66 88888.00 2002-12-19 10:32:36.813 353 15397.16 544.21 56992.92 88888.00 2002-12-19 10:32:37.813 353 15397.03 544.46 56992.68 88888.00 2002-12-19 10:32:38.813 353 15396.64 544.59 56992.19 88888.00 2002-12-19 10:32:39.813 353 15396.77 544.71 56991.58 88888.00 2002-12-19 10:32:40.813 353 15395.99 544.09 56991.45 88888.00 2002-12-19 10:32:41.813 353 15396.38 544.21 56991.09 88888.00 2002-12-19 10:32:42.813 353 15397.16 543.84 56990.11 88888.00 2002-12-19 10:32:43.813 353 15396.90 543.35 56989.62 88888.00 2002-12-19 10:32:44.813 353 15397.55 542.85 56989.62 88888.00 2002-12-19 10:32:45.813 353 15397.16 542.73 56989.13 88888.00 2002-12-19 10:32:46.813 353 15396.77 543.22 56989.25 88888.00 2002-12-19 10:32:47.813 353 15397.03 543.59 56989.25 88888.00 2002-12-19 10:32:48.813 353 15397.42 544.09 56988.52 88888.00 2002-12-19 10:32:49.813 353 15397.16 544.46 56987.91 88888.00 2002-12-19 10:32:50.813 353 15397.29 544.59 56987.66 88888.00 2002-12-19 10:32:51.813 353 15397.55 545.08 56987.66 88888.00 2002-12-19 10:32:52.813 353 15398.20 545.45 56987.79 88888.00 2002-12-19 10:32:53.813 353 15398.85 545.82 56987.30 88888.00 2002-12-19 10:32:54.813 353 15398.59 545.33 56986.56 88888.00 2002-12-19 10:32:55.813 353 15397.94 545.45 56986.56 88888.00 2002-12-19 10:32:56.813 353 15397.29 545.95 56986.44 88888.00 2002-12-19 10:32:57.813 353 15397.29 546.07 56986.56 88888.00 2002-12-19 10:32:58.813 353 15397.55 547.81 56986.32 88888.00 2002-12-19 10:32:59.813 353 15397.29 548.05 56986.07 88888.00 2002-12-19 10:33:00.813 353 15397.94 549.91 56985.83 88888.00 2002-12-19 10:33:01.813 353 15398.72 549.42 56985.46 88888.00 2002-12-19 10:33:02.813 353 15399.76 550.53 56985.46 88888.00 2002-12-19 10:33:03.813 353 15399.89 549.79 56985.22 88888.00 2002-12-19 10:33:04.813 353 15399.63 549.66 56985.10 88888.00 2002-12-19 10:33:05.813 353 15398.98 550.90 56984.85 88888.00 2002-12-19 10:33:06.813 353 15399.37 551.03 56984.73 88888.00 2002-12-19 10:33:07.813 353 15399.63 550.78 56984.73 88888.00 2002-12-19 10:33:08.813 353 15399.50 551.77 56985.22 88888.00 2002-12-19 10:33:09.813 353 15398.98 551.64 56984.36 88888.00 2002-12-19 10:33:10.813 353 15398.72 552.51 56984.48 88888.00 2002-12-19 10:33:11.813 353 15398.20 553.25 56984.73 88888.00 2002-12-19 10:33:12.813 353 15398.20 553.87 56984.61 88888.00 2002-12-19 10:33:13.813 353 15397.68 554.12 56984.48 88888.00 2002-12-19 10:33:14.813 353 15397.94 554.49 56984.36 88888.00 2002-12-19 10:33:15.813 353 15398.33 554.62 56984.00 88888.00 2002-12-19 10:33:16.813 353 15398.85 555.73 56984.24 88888.00 2002-12-19 10:33:17.813 353 15398.46 554.99 56983.63 88888.00 2002-12-19 10:33:18.813 353 15398.59 553.87 56983.63 88888.00 2002-12-19 10:33:19.813 353 15398.98 554.12 56984.00 88888.00 2002-12-19 10:33:20.813 353 15399.63 552.76 56983.51 88888.00 2002-12-19 10:33:21.813 353 15399.11 553.13 56982.89 88888.00 2002-12-19 10:33:22.813 353 15398.59 552.76 56982.65 88888.00 2002-12-19 10:33:23.813 353 15398.85 552.76 56982.53 88888.00 2002-12-19 10:33:24.813 353 15397.55 553.01 56982.53 88888.00 2002-12-19 10:33:25.813 353 15397.94 553.13 56981.31 88888.00 2002-12-19 10:33:26.813 353 15396.90 553.01 56981.18 88888.00 2002-12-19 10:33:27.813 353 15397.42 553.63 56980.82 88888.00 2002-12-19 10:33:28.813 353 15398.59 553.75 56981.06 88888.00 2002-12-19 10:33:29.813 353 15398.72 552.39 56979.47 88888.00 2002-12-19 10:33:30.813 353 15399.50 551.15 56978.86 88888.00 2002-12-19 10:33:31.813 353 15399.89 550.41 56979.47 88888.00 2002-12-19 10:33:32.813 353 15400.41 549.42 56978.25 88888.00 2002-12-19 10:33:33.813 353 15400.54 548.92 56978.25 88888.00 2002-12-19 10:33:34.813 353 15399.50 548.18 56978.13 88888.00 2002-12-19 10:33:35.813 353 15399.50 547.68 56977.39 88888.00 2002-12-19 10:33:36.813 353 15398.98 548.55 56976.54 88888.00 2002-12-19 10:33:37.813 353 15398.72 547.68 56975.80 88888.00 2002-12-19 10:33:38.813 353 15398.46 548.05 56975.20 88888.00 2002-12-19 10:33:39.813 353 15399.11 548.05 56975.20 88888.00 2002-12-19 10:33:40.813 353 15398.07 547.43 56974.34 88888.00 2002-12-19 10:33:41.813 353 15397.81 547.06 56973.61 88888.00 2002-12-19 10:33:42.813 353 15398.46 547.43 56973.24 88888.00 2002-12-19 10:33:43.813 353 15397.42 547.93 56972.02 88888.00 2002-12-19 10:33:44.813 353 15398.07 547.68 56972.26 88888.00 2002-12-19 10:33:45.813 353 15397.81 547.06 56971.65 88888.00 2002-12-19 10:33:46.813 353 15398.07 547.19 56971.16 88888.00 2002-12-19 10:33:47.813 353 15398.46 546.81 56970.79 88888.00 2002-12-19 10:33:48.813 353 15398.72 546.20 56969.81 88888.00 2002-12-19 10:33:49.813 353 15398.59 545.33 56969.81 88888.00 2002-12-19 10:33:50.813 353 15397.81 545.82 56968.84 88888.00 2002-12-19 10:33:51.813 353 15397.81 546.07 56968.96 88888.00 2002-12-19 10:33:52.813 353 15396.90 545.95 56968.47 88888.00 2002-12-19 10:33:53.813 353 15397.42 545.58 56967.73 88888.00 2002-12-19 10:33:54.813 353 15397.68 545.08 56966.64 88888.00 2002-12-19 10:33:55.813 353 15397.94 543.59 56966.64 88888.00 2002-12-19 10:33:56.813 353 15398.46 543.84 56966.14 88888.00 2002-12-19 10:33:57.813 353 15398.33 544.21 56965.78 88888.00 2002-12-19 10:33:58.813 353 15397.16 544.09 56964.80 88888.00 2002-12-19 10:33:59.813 353 15397.81 543.72 56964.19 88888.00 2002-12-19 10:34:00.813 353 15397.42 542.85 56963.95 88888.00 2002-12-19 10:34:01.813 353 15398.72 541.98 56963.70 88888.00 2002-12-19 10:34:02.813 353 15398.72 540.99 56963.46 88888.00 2002-12-19 10:34:03.813 353 15399.63 540.75 56962.23 88888.00 2002-12-19 10:34:04.813 353 15400.15 540.62 56962.23 88888.00 2002-12-19 10:34:05.813 353 15400.15 541.12 56961.87 88888.00 2002-12-19 10:34:06.813 353 15400.28 540.50 56961.25 88888.00 2002-12-19 10:34:07.813 353 15401.45 540.13 56960.52 88888.00 2002-12-19 10:34:08.813 353 15402.36 539.75 56959.91 88888.00 2002-12-19 10:34:09.813 353 15402.88 539.63 56960.52 88888.00 2002-12-19 10:34:10.813 353 15403.40 540.13 56960.40 88888.00 2002-12-19 10:34:11.813 353 15403.92 539.88 56960.03 88888.00 2002-12-19 10:34:12.813 353 15405.09 539.26 56960.28 88888.00 2002-12-19 10:34:13.813 353 15405.87 538.14 56959.66 88888.00 2002-12-19 10:34:14.813 353 15406.13 537.77 56959.79 88888.00 2002-12-19 10:34:15.813 353 15406.78 536.78 56959.18 88888.00 2002-12-19 10:34:16.813 353 15407.56 536.41 56959.42 88888.00 2002-12-19 10:34:17.813 353 15408.60 537.15 56959.66 88888.00 2002-12-19 10:34:18.813 353 15408.86 537.65 56958.08 88888.00 2002-12-19 10:34:19.813 353 15409.25 538.52 56958.44 88888.00 2002-12-19 10:34:20.813 353 15409.25 538.64 56958.81 88888.00 2002-12-19 10:34:21.813 353 15409.51 538.14 56957.83 88888.00 2002-12-19 10:34:22.813 353 15410.68 537.40 56957.71 88888.00 2002-12-19 10:34:23.813 353 15411.46 537.03 56958.32 88888.00 2002-12-19 10:34:24.813 353 15412.49 536.66 56958.08 88888.00 2002-12-19 10:34:25.813 353 15413.66 535.79 56957.95 88888.00 2002-12-19 10:34:26.813 353 15414.70 535.79 56957.83 88888.00 2002-12-19 10:34:27.813 353 15415.35 535.42 56957.71 88888.00 2002-12-19 10:34:28.813 353 15415.48 537.15 56957.95 88888.00 2002-12-19 10:34:29.813 353 15415.74 536.66 56957.10 88888.00 2002-12-19 10:34:30.813 353 15416.00 536.29 56957.59 88888.00 2002-12-19 10:34:31.813 353 15417.04 537.40 56957.34 88888.00 2002-12-19 10:34:32.813 353 15417.30 537.65 56957.34 88888.00 2002-12-19 10:34:33.813 353 15418.21 537.53 56957.10 88888.00 2002-12-19 10:34:34.813 353 15419.38 538.76 56956.61 88888.00 2002-12-19 10:34:35.813 353 15419.64 539.38 56956.86 88888.00 2002-12-19 10:34:36.813 353 15420.29 539.88 56956.86 88888.00 2002-12-19 10:34:37.813 353 15420.55 538.64 56957.22 88888.00 2002-12-19 10:34:38.813 353 15421.07 538.76 56957.10 88888.00 2002-12-19 10:34:39.813 353 15422.89 538.89 56957.34 88888.00 2002-12-19 10:34:40.813 353 15424.45 538.89 56957.22 88888.00 2002-12-19 10:34:41.813 353 15425.49 537.77 56956.86 88888.00 2002-12-19 10:34:42.813 353 15426.40 536.78 56956.86 88888.00 2002-12-19 10:34:43.813 353 15427.70 535.79 56957.34 88888.00 2002-12-19 10:34:44.813 353 15428.87 537.65 56957.10 88888.00 2002-12-19 10:34:45.813 353 15429.38 537.15 56957.59 88888.00 2002-12-19 10:34:46.813 353 15431.07 537.65 56956.73 88888.00 2002-12-19 10:34:47.813 353 15431.20 537.40 56956.98 88888.00 2002-12-19 10:34:48.813 353 15432.63 537.53 56956.49 88888.00 2002-12-19 10:34:49.813 353 15432.76 537.65 56956.86 88888.00 2002-12-19 10:34:50.813 353 15433.02 537.65 56957.46 88888.00 2002-12-19 10:34:51.813 353 15433.54 537.65 56957.10 88888.00 2002-12-19 10:34:52.813 353 15433.80 536.78 56956.86 88888.00 2002-12-19 10:34:53.813 353 15433.54 537.03 56956.61 88888.00 2002-12-19 10:34:54.813 353 15433.41 536.41 56956.98 88888.00 2002-12-19 10:34:55.813 353 15433.54 535.92 56957.10 88888.00 2002-12-19 10:34:56.813 353 15434.45 537.28 56956.49 88888.00 2002-12-19 10:34:57.813 353 15434.58 536.16 56956.36 88888.00 2002-12-19 10:34:58.813 353 15434.32 537.53 56956.49 88888.00 2002-12-19 10:34:59.813 353 15435.36 537.65 56956.49 88888.00 2002-12-19 10:35:00.813 353 15434.58 537.65 56956.36 88888.00 2002-12-19 10:35:01.813 353 15433.80 537.77 56955.63 88888.00 2002-12-19 10:35:02.813 353 15434.06 537.40 56955.88 88888.00 2002-12-19 10:35:03.813 353 15433.80 538.02 56955.88 88888.00 2002-12-19 10:35:04.813 353 15435.23 537.90 56955.88 88888.00 2002-12-19 10:35:05.813 353 15434.58 537.15 56955.27 88888.00 2002-12-19 10:35:06.813 353 15433.93 536.91 56956.49 88888.00 2002-12-19 10:35:07.813 353 15432.89 534.18 56956.00 88888.00 2002-12-19 10:35:08.813 353 15433.54 534.68 56955.51 88888.00 2002-12-19 10:35:09.813 353 15433.41 533.93 56955.75 88888.00 2002-12-19 10:35:10.813 353 15433.41 533.31 56954.53 88888.00 2002-12-19 10:35:11.813 353 15434.32 533.56 56954.41 88888.00 2002-12-19 10:35:12.813 353 15434.19 533.44 56953.92 88888.00 2002-12-19 10:35:13.813 353 15435.10 533.93 56954.90 88888.00 2002-12-19 10:35:14.813 353 15435.62 534.06 56953.55 88888.00 2002-12-19 10:35:15.813 353 15435.23 535.05 56953.92 88888.00 2002-12-19 10:35:16.813 353 15435.10 535.54 56953.68 88888.00 2002-12-19 10:35:17.813 353 15435.36 536.04 56953.55 88888.00 2002-12-19 10:35:18.813 353 15435.62 537.03 56953.19 88888.00 2002-12-19 10:35:19.813 353 15435.23 537.40 56952.94 88888.00 2002-12-19 10:35:20.813 353 15434.84 536.53 56953.55 88888.00 2002-12-19 10:35:21.813 353 15434.84 536.41 56952.33 88888.00 2002-12-19 10:35:22.813 353 15434.71 536.53 56952.94 88888.00 2002-12-19 10:35:23.813 353 15434.06 536.04 56952.09 88888.00 2002-12-19 10:35:24.813 353 15433.67 536.53 56952.57 88888.00 2002-12-19 10:35:25.813 353 15433.15 536.91 56952.33 88888.00 2002-12-19 10:35:26.813 353 15432.11 538.02 56952.45 88888.00 2002-12-19 10:35:27.813 353 15432.63 537.15 56952.21 88888.00 2002-12-19 10:35:28.813 353 15431.72 537.65 56951.84 88888.00 2002-12-19 10:35:29.813 353 15432.11 537.77 56951.35 88888.00 2002-12-19 10:35:30.813 353 15432.24 538.02 56951.35 88888.00 2002-12-19 10:35:31.813 353 15432.37 537.65 56950.86 88888.00 2002-12-19 10:35:32.813 353 15432.37 537.28 56950.62 88888.00 2002-12-19 10:35:33.813 353 15431.59 538.27 56950.62 88888.00 2002-12-19 10:35:34.813 353 15432.50 538.39 56950.01 88888.00 2002-12-19 10:35:35.813 353 15433.02 538.89 56950.25 88888.00 2002-12-19 10:35:36.813 353 15432.63 539.38 56950.01 88888.00 2002-12-19 10:35:37.813 353 15433.02 539.26 56949.27 88888.00 2002-12-19 10:35:38.813 353 15433.54 540.00 56949.39 88888.00 2002-12-19 10:35:39.813 353 15435.10 540.87 56948.91 88888.00 2002-12-19 10:35:40.813 353 15435.36 541.12 56948.42 88888.00 2002-12-19 10:35:41.813 353 15436.79 541.36 56948.17 88888.00 2002-12-19 10:35:42.813 353 15437.44 540.75 56947.93 88888.00 2002-12-19 10:35:43.813 353 15437.31 540.50 56947.68 88888.00 2002-12-19 10:35:44.813 353 15437.57 540.99 56947.93 88888.00 2002-12-19 10:35:45.813 353 15437.31 539.75 56947.44 88888.00 2002-12-19 10:35:46.813 353 15437.96 540.62 56947.80 88888.00 2002-12-19 10:35:47.813 353 15437.44 541.49 56947.68 88888.00 2002-12-19 10:35:48.813 353 15437.57 540.99 56947.44 88888.00 2002-12-19 10:35:49.813 353 15437.70 541.12 56947.56 88888.00 2002-12-19 10:35:50.813 353 15439.00 541.36 56947.20 88888.00 2002-12-19 10:35:51.813 353 15439.26 542.36 56947.32 88888.00 2002-12-19 10:35:52.813 353 15438.48 543.22 56946.21 88888.00 2002-12-19 10:35:53.813 353 15438.61 543.59 56946.83 88888.00 2002-12-19 10:35:54.813 353 15437.44 544.21 56945.85 88888.00 2002-12-19 10:35:55.813 353 15436.40 544.83 56946.21 88888.00 2002-12-19 10:35:56.813 353 15434.84 545.58 56945.61 88888.00 2002-12-19 10:35:57.813 353 15434.58 545.33 56945.48 88888.00 2002-12-19 10:35:58.813 353 15433.93 544.71 56946.09 88888.00 2002-12-19 10:35:59.813 353 15433.93 544.59 56945.61 88888.00 2002-12-19 10:36:00.813 353 15433.54 544.71 56945.97 88888.00 2002-12-19 10:36:01.813 353 15432.76 545.08 56945.61 88888.00 2002-12-19 10:36:02.813 353 15432.50 544.21 56944.99 88888.00 2002-12-19 10:36:03.813 353 15432.50 544.09 56946.09 88888.00 2002-12-19 10:36:04.813 353 15432.89 542.36 56945.73 88888.00 2002-12-19 10:36:05.813 353 15433.15 541.98 56945.24 88888.00 2002-12-19 10:36:06.813 353 15432.76 541.12 56945.36 88888.00 2002-12-19 10:36:07.813 353 15432.76 541.24 56945.12 88888.00 2002-12-19 10:36:08.813 353 15432.24 541.98 56945.73 88888.00 2002-12-19 10:36:09.813 353 15431.72 542.11 56944.75 88888.00 2002-12-19 10:36:10.813 353 15431.59 541.49 56944.75 88888.00 2002-12-19 10:36:11.813 353 15431.98 541.49 56945.36 88888.00 2002-12-19 10:36:12.813 353 15431.72 541.12 56944.87 88888.00 2002-12-19 10:36:13.813 353 15430.94 542.11 56945.12 88888.00 2002-12-19 10:36:14.813 353 15430.68 542.36 56944.50 88888.00 2002-12-19 10:36:15.813 353 15429.77 542.60 56945.48 88888.00 2002-12-19 10:36:16.813 353 15428.87 542.85 56944.63 88888.00 2002-12-19 10:36:17.813 353 15429.12 544.34 56944.63 88888.00 2002-12-19 10:36:18.813 353 15428.61 544.21 56944.02 88888.00 2002-12-19 10:36:19.813 353 15429.64 544.09 56944.02 88888.00 2002-12-19 10:36:20.813 353 15430.55 543.72 56943.53 88888.00 2002-12-19 10:36:21.813 353 15431.46 543.10 56943.28 88888.00 2002-12-19 10:36:22.813 353 15431.59 543.59 56943.53 88888.00 2002-12-19 10:36:23.813 353 15432.24 543.47 56943.65 88888.00 2002-12-19 10:36:24.813 353 15432.24 543.35 56943.41 88888.00 2002-12-19 10:36:25.813 353 15432.76 543.59 56942.91 88888.00 2002-12-19 10:36:26.813 353 15432.76 542.85 56943.28 88888.00 2002-12-19 10:36:27.813 353 15432.11 542.85 56943.77 88888.00 2002-12-19 10:36:28.813 353 15431.33 543.84 56943.16 88888.00 2002-12-19 10:36:29.813 353 15431.46 544.83 56943.65 88888.00 2002-12-19 10:36:30.813 353 15431.33 542.23 56943.89 88888.00 2002-12-19 10:36:31.813 353 15430.94 543.10 56944.14 88888.00 2002-12-19 10:36:32.813 353 15429.64 542.11 56943.41 88888.00 2002-12-19 10:36:33.813 353 15429.51 542.23 56943.41 88888.00 2002-12-19 10:36:34.813 353 15429.12 541.12 56944.14 88888.00 2002-12-19 10:36:35.813 353 15429.38 541.98 56943.53 88888.00 2002-12-19 10:36:36.813 353 15429.25 542.11 56943.28 88888.00 2002-12-19 10:36:37.813 353 15428.09 543.22 56943.16 88888.00 2002-12-19 10:36:38.813 353 15427.31 543.84 56943.41 88888.00 2002-12-19 10:36:39.813 353 15427.18 545.45 56942.43 88888.00 2002-12-19 10:36:40.813 353 15426.01 544.34 56942.67 88888.00 2002-12-19 10:36:41.813 353 15426.66 544.21 56942.43 88888.00 2002-12-19 10:36:42.813 353 15426.66 544.09 56942.30 88888.00 2002-12-19 10:36:43.813 353 15426.92 544.34 56941.82 88888.00 2002-12-19 10:36:44.813 353 15427.31 545.45 56942.06 88888.00 2002-12-19 10:36:45.813 353 15427.44 545.58 56941.69 88888.00 2002-12-19 10:36:46.813 353 15428.22 545.95 56942.06 88888.00 2002-12-19 10:36:47.813 353 15428.22 545.58 56942.30 88888.00 2002-12-19 10:36:48.813 353 15427.44 544.71 56942.30 88888.00 2002-12-19 10:36:49.813 353 15428.87 543.84 56942.18 88888.00 2002-12-19 10:36:50.813 353 15429.25 542.23 56942.30 88888.00 2002-12-19 10:36:51.813 353 15429.38 542.73 56942.55 88888.00 2002-12-19 10:36:52.813 353 15428.74 543.84 56942.67 88888.00 2002-12-19 10:36:53.813 353 15428.61 544.34 56943.04 88888.00 2002-12-19 10:36:54.813 353 15428.61 543.97 56943.28 88888.00 2002-12-19 10:36:55.813 353 15428.22 543.10 56943.41 88888.00 2002-12-19 10:36:56.813 353 15427.83 542.73 56942.91 88888.00 2002-12-19 10:36:57.813 353 15428.09 542.60 56943.77 88888.00 2002-12-19 10:36:58.813 353 15428.61 542.36 56943.16 88888.00 2002-12-19 10:36:59.813 353 15426.92 543.47 56943.89 88888.00 2002-12-19 10:37:00.813 353 15426.92 543.84 56944.14 88888.00 2002-12-19 10:37:01.813 353 15427.31 543.47 56943.77 88888.00 2002-12-19 10:37:02.813 353 15425.75 543.84 56943.89 88888.00 2002-12-19 10:37:03.813 353 15425.23 544.21 56944.26 88888.00 2002-12-19 10:37:04.813 353 15425.10 544.71 56944.38 88888.00 2002-12-19 10:37:05.813 353 15425.10 544.46 56944.75 88888.00 2002-12-19 10:37:06.813 353 15424.45 544.46 56945.61 88888.00 2002-12-19 10:37:07.813 353 15423.80 544.83 56945.48 88888.00 2002-12-19 10:37:08.813 353 15423.15 545.82 56945.73 88888.00 2002-12-19 10:37:09.813 353 15422.89 546.07 56946.09 88888.00 2002-12-19 10:37:10.813 353 15422.24 545.45 56945.85 88888.00 2002-12-19 10:37:11.813 353 15421.20 546.20 56946.83 88888.00 2002-12-19 10:37:12.813 353 15422.11 546.20 56948.17 88888.00 2002-12-19 10:37:13.813 353 15419.90 547.06 56947.32 88888.00 2002-12-19 10:37:14.813 353 15420.81 547.06 56948.05 88888.00 2002-12-19 10:37:15.813 353 15420.03 546.32 56947.80 88888.00 2002-12-19 10:37:16.813 353 15419.38 545.82 56948.42 88888.00 2002-12-19 10:37:17.813 353 15418.47 545.33 56948.54 88888.00 2002-12-19 10:37:18.813 353 15418.73 546.69 56949.15 88888.00 2002-12-19 10:37:19.813 353 15417.95 546.07 56949.27 88888.00 2002-12-19 10:37:20.813 353 15417.69 546.07 56949.64 88888.00 2002-12-19 10:37:21.813 353 15417.82 546.57 56950.50 88888.00 2002-12-19 10:37:22.813 353 15416.91 546.57 56950.98 88888.00 2002-12-19 10:37:23.813 353 15416.78 546.94 56951.23 88888.00 2002-12-19 10:37:24.813 353 15416.39 546.32 56951.47 88888.00 2002-12-19 10:37:25.813 353 15416.65 546.94 56951.60 88888.00 2002-12-19 10:37:26.813 353 15415.48 547.31 56951.96 88888.00 2002-12-19 10:37:27.813 353 15415.48 546.81 56952.21 88888.00 2002-12-19 10:37:28.813 353 15415.74 547.06 56952.70 88888.00 2002-12-19 10:37:29.813 353 15415.74 547.19 56952.09 88888.00 2002-12-19 10:37:30.813 353 15415.35 547.43 56952.82 88888.00 2002-12-19 10:37:31.813 353 15415.35 547.56 56952.57 88888.00 2002-12-19 10:37:32.813 353 15416.26 549.17 56952.70 88888.00 2002-12-19 10:37:33.813 353 15415.35 549.04 56953.19 88888.00 2002-12-19 10:37:34.813 353 15414.70 549.66 56953.92 88888.00 2002-12-19 10:37:35.813 353 15414.70 550.78 56953.55 88888.00 2002-12-19 10:37:36.813 353 15413.92 551.27 56953.92 88888.00 2002-12-19 10:37:37.813 353 15413.14 552.14 56954.04 88888.00 2002-12-19 10:37:38.813 353 15412.88 552.51 56953.43 88888.00 2002-12-19 10:37:39.813 353 15411.97 552.14 56954.16 88888.00 2002-12-19 10:37:40.813 353 15411.58 552.88 56954.53 88888.00 2002-12-19 10:37:41.813 353 15410.42 552.88 56954.16 88888.00 2002-12-19 10:37:42.813 353 15410.55 553.38 56953.92 88888.00 2002-12-19 10:37:43.813 353 15409.64 553.75 56954.90 88888.00 2002-12-19 10:37:44.813 353 15409.64 553.50 56953.92 88888.00 2002-12-19 10:37:45.813 353 15407.82 553.01 56954.77 88888.00 2002-12-19 10:37:46.813 353 15407.69 552.88 56954.65 88888.00 2002-12-19 10:37:47.813 353 15406.91 553.87 56955.27 88888.00 2002-12-19 10:37:48.813 353 15406.65 553.01 56955.02 88888.00 2002-12-19 10:37:49.813 353 15407.30 552.88 56955.14 88888.00 2002-12-19 10:37:50.813 353 15406.78 553.01 56955.75 88888.00 2002-12-19 10:37:51.813 353 15406.78 552.64 56955.63 88888.00 2002-12-19 10:37:52.813 353 15407.04 552.88 56955.39 88888.00 2002-12-19 10:37:53.813 353 15407.17 553.01 56956.24 88888.00 2002-12-19 10:37:54.813 353 15406.26 554.12 56956.24 88888.00 2002-12-19 10:37:55.813 353 15406.52 554.99 56956.36 88888.00 2002-12-19 10:37:56.813 353 15406.78 554.99 56956.12 88888.00 2002-12-19 10:37:57.813 353 15406.26 555.98 56956.73 88888.00 2002-12-19 10:37:58.813 353 15406.26 556.48 56956.73 88888.00 2002-12-19 10:37:59.813 353 15407.04 557.34 56956.86 88888.00 2002-12-19 10:38:00.813 353 15407.69 557.71 56956.00 88888.00 2002-12-19 10:38:01.813 353 15407.04 558.58 56956.73 88888.00 2002-12-19 10:38:02.813 353 15407.69 558.33 56957.46 88888.00 2002-12-19 10:38:03.813 353 15406.78 559.45 56957.83 88888.00 2002-12-19 10:38:04.813 353 15407.56 560.07 56957.10 88888.00 2002-12-19 10:38:05.813 353 15407.56 560.19 56957.95 88888.00 2002-12-19 10:38:06.813 353 15407.95 560.44 56957.95 88888.00 2002-12-19 10:38:07.813 353 15408.60 560.56 56957.83 88888.00 2002-12-19 10:38:08.813 353 15409.25 561.18 56957.95 88888.00 2002-12-19 10:38:09.813 353 15408.60 561.06 56957.95 88888.00 2002-12-19 10:38:10.813 353 15408.86 561.68 56958.08 88888.00 2002-12-19 10:38:11.813 353 15407.82 562.42 56958.20 88888.00 2002-12-19 10:38:12.813 353 15408.47 562.30 56958.57 88888.00 2002-12-19 10:38:13.813 353 15408.60 561.43 56957.83 88888.00 2002-12-19 10:38:14.813 353 15408.86 560.93 56958.57 88888.00 2002-12-19 10:38:15.813 353 15408.86 558.95 56958.69 88888.00 2002-12-19 10:38:16.813 353 15408.86 559.94 56959.05 88888.00 2002-12-19 10:38:17.813 353 15408.34 559.94 56959.54 88888.00 2002-12-19 10:38:18.813 353 15407.17 561.06 56959.54 88888.00 2002-12-19 10:38:19.813 353 15408.21 561.92 56959.54 88888.00 2002-12-19 10:38:20.813 353 15407.95 561.68 56959.05 88888.00 2002-12-19 10:38:21.813 353 15407.95 562.05 56958.69 88888.00 2002-12-19 10:38:22.813 353 15408.47 562.17 56958.93 88888.00 2002-12-19 10:38:23.813 353 15408.21 563.29 56958.93 88888.00 2002-12-19 10:38:24.813 353 15408.08 564.65 56958.44 88888.00 2002-12-19 10:38:25.813 353 15407.95 565.14 56958.20 88888.00 2002-12-19 10:38:26.813 353 15408.99 566.76 56957.83 88888.00 2002-12-19 10:38:27.813 353 15408.47 567.00 56957.83 88888.00 2002-12-19 10:38:28.813 353 15408.73 565.52 56958.08 88888.00 2002-12-19 10:38:29.813 353 15407.82 565.52 56957.22 88888.00 2002-12-19 10:38:30.813 353 15407.69 566.01 56957.22 88888.00 2002-12-19 10:38:31.813 353 15407.69 566.51 56956.61 88888.00 2002-12-19 10:38:32.813 353 15408.34 566.14 56957.46 88888.00 2002-12-19 10:38:33.813 353 15407.17 566.14 56956.73 88888.00 2002-12-19 10:38:34.813 353 15406.00 565.52 56955.88 88888.00 2002-12-19 10:38:35.813 353 15405.74 565.14 56956.49 88888.00 2002-12-19 10:38:36.813 353 15404.57 564.90 56956.24 88888.00 2002-12-19 10:38:37.813 353 15404.70 565.27 56956.24 88888.00 2002-12-19 10:38:38.813 353 15404.18 565.89 56955.88 88888.00 2002-12-19 10:38:39.813 353 15404.31 565.14 56956.00 88888.00 2002-12-19 10:38:40.813 353 15403.53 565.52 56956.12 88888.00 2002-12-19 10:38:41.813 353 15402.23 565.14 56955.14 88888.00 2002-12-19 10:38:42.813 353 15402.49 566.14 56955.51 88888.00 2002-12-19 10:38:43.813 353 15402.36 567.13 56954.41 88888.00 2002-12-19 10:38:44.813 353 15401.97 567.99 56954.41 88888.00 2002-12-19 10:38:45.813 353 15401.84 568.98 56954.65 88888.00 2002-12-19 10:38:46.813 353 15400.67 568.12 56954.41 88888.00 2002-12-19 10:38:47.813 353 15401.84 568.49 56953.43 88888.00 2002-12-19 10:38:48.813 353 15401.06 569.11 56953.43 88888.00 2002-12-19 10:38:49.813 353 15401.19 569.11 56953.43 88888.00 2002-12-19 10:38:50.813 353 15401.71 570.22 56952.82 88888.00 2002-12-19 10:38:51.813 353 15401.58 568.98 56953.43 88888.00 2002-12-19 10:38:52.813 353 15401.71 570.22 56953.19 88888.00 2002-12-19 10:38:53.813 353 15401.97 569.60 56952.94 88888.00 2002-12-19 10:38:54.813 353 15402.23 570.35 56953.06 88888.00 2002-12-19 10:38:55.813 353 15402.62 570.35 56952.57 88888.00 2002-12-19 10:38:56.813 353 15403.14 569.73 56952.33 88888.00 2002-12-19 10:38:57.813 353 15403.66 569.48 56952.21 88888.00 2002-12-19 10:38:58.813 353 15403.40 568.86 56952.82 88888.00 2002-12-19 10:38:59.813 353 15404.96 568.86 56952.94 88888.00 2002-12-19 10:39:00.813 353 15404.70 569.23 56952.94 88888.00 2002-12-19 10:39:01.813 353 15405.74 569.11 56952.94 88888.00 2002-12-19 10:39:02.813 353 15406.52 570.10 56953.43 88888.00 2002-12-19 10:39:03.813 353 15407.30 569.85 56953.19 88888.00 2002-12-19 10:39:04.813 353 15407.43 569.48 56953.68 88888.00 2002-12-19 10:39:05.813 353 15408.73 567.99 56953.68 88888.00 2002-12-19 10:39:06.813 353 15409.38 567.37 56954.77 88888.00 2002-12-19 10:39:07.813 353 15409.38 567.37 56953.55 88888.00 2002-12-19 10:39:08.813 353 15409.51 567.25 56953.80 88888.00 2002-12-19 10:39:09.813 353 15409.90 567.37 56954.65 88888.00 2002-12-19 10:39:10.813 353 15410.29 567.37 56954.65 88888.00 2002-12-19 10:39:11.813 353 15410.03 567.50 56955.14 88888.00 2002-12-19 10:39:12.813 353 15410.03 567.37 56954.90 88888.00 2002-12-19 10:39:13.813 353 15410.42 566.76 56955.02 88888.00 2002-12-19 10:39:14.813 353 15410.55 567.13 56955.51 88888.00 2002-12-19 10:39:15.813 353 15410.68 567.75 56955.39 88888.00 2002-12-19 10:39:16.813 353 15410.68 569.11 56956.36 88888.00 2002-12-19 10:39:17.813 353 15411.46 569.60 56956.00 88888.00 2002-12-19 10:39:18.813 353 15411.71 570.72 56956.73 88888.00 2002-12-19 10:39:19.813 353 15412.10 569.60 56956.98 88888.00 2002-12-19 10:39:20.813 353 15412.36 568.86 56957.22 88888.00 2002-12-19 10:39:21.813 353 15413.79 570.47 56957.10 88888.00 2002-12-19 10:39:22.813 353 15414.83 570.59 56957.83 88888.00 2002-12-19 10:39:23.813 353 15414.83 573.20 56957.83 88888.00 2002-12-19 10:39:24.813 353 15415.09 575.30 56957.95 88888.00 2002-12-19 10:39:25.813 353 15415.09 576.79 56958.44 88888.00 2002-12-19 10:39:26.813 353 15415.22 578.77 56957.95 88888.00 2002-12-19 10:39:27.813 353 15415.74 580.01 56958.81 88888.00 2002-12-19 10:39:28.813 353 15416.00 581.12 56958.93 88888.00 2002-12-19 10:39:29.813 353 15415.61 582.98 56959.18 88888.00 2002-12-19 10:39:30.813 353 15415.74 582.86 56959.42 88888.00 2002-12-19 10:39:31.813 353 15416.39 583.10 56959.91 88888.00 2002-12-19 10:39:32.813 353 15417.17 583.97 56959.66 88888.00 2002-12-19 10:39:33.813 353 15416.65 585.21 56959.91 88888.00 2002-12-19 10:39:34.813 353 15416.39 585.70 56960.28 88888.00 2002-12-19 10:39:35.813 353 15416.26 586.08 56960.16 88888.00 2002-12-19 10:39:36.813 353 15416.91 585.70 56960.64 88888.00 2002-12-19 10:39:37.813 353 15416.39 586.45 56961.01 88888.00 2002-12-19 10:39:38.813 353 15415.87 586.32 56961.25 88888.00 2002-12-19 10:39:39.813 353 15415.61 586.08 56961.50 88888.00 2002-12-19 10:39:40.813 353 15415.09 585.09 56961.13 88888.00 2002-12-19 10:39:41.813 353 15415.35 584.84 56961.62 88888.00 2002-12-19 10:39:42.813 353 15415.22 585.21 56962.72 88888.00 2002-12-19 10:39:43.813 353 15414.44 585.09 56962.11 88888.00 2002-12-19 10:39:44.813 353 15414.44 585.58 56963.21 88888.00 2002-12-19 10:39:45.813 353 15413.40 586.08 56962.97 88888.00 2002-12-19 10:39:46.813 353 15413.40 585.95 56962.97 88888.00 2002-12-19 10:39:47.813 353 15412.75 585.95 56963.46 88888.00 2002-12-19 10:39:48.813 353 15412.10 586.08 56963.58 88888.00 2002-12-19 10:39:49.813 353 15412.23 585.83 56963.33 88888.00 2002-12-19 10:39:50.813 353 15411.46 585.58 56963.95 88888.00 2002-12-19 10:39:51.813 353 15411.71 585.95 56963.82 88888.00 2002-12-19 10:39:52.813 353 15411.20 586.08 56964.19 88888.00 2002-12-19 10:39:53.813 353 15410.68 587.31 56964.19 88888.00 2002-12-19 10:39:54.813 353 15411.58 587.93 56964.43 88888.00 2002-12-19 10:39:55.813 353 15410.94 587.69 56964.55 88888.00 2002-12-19 10:39:56.813 353 15411.07 587.81 56965.29 88888.00 2002-12-19 10:39:57.813 353 15411.20 588.92 56964.68 88888.00 2002-12-19 10:39:58.813 353 15411.71 589.17 56964.80 88888.00 2002-12-19 10:39:59.813 353 15412.49 589.54 56965.29 88888.00 2002-12-19 10:40:00.813 353 15411.97 590.16 56966.02 88888.00 2002-12-19 10:40:01.813 353 15411.97 590.16 56965.90 88888.00 2002-12-19 10:40:02.813 353 15411.46 589.67 56966.51 88888.00 2002-12-19 10:40:03.813 353 15411.46 588.80 56967.12 88888.00 2002-12-19 10:40:04.813 353 15412.62 588.43 56967.12 88888.00 2002-12-19 10:40:05.813 353 15412.62 586.70 56968.10 88888.00 2002-12-19 10:40:06.813 353 15411.71 586.82 56967.25 88888.00 2002-12-19 10:40:07.813 353 15411.58 587.56 56967.86 88888.00 2002-12-19 10:40:08.813 353 15412.23 587.31 56967.73 88888.00 2002-12-19 10:40:09.813 353 15413.01 588.06 56968.35 88888.00 2002-12-19 10:40:10.813 353 15413.14 589.17 56968.71 88888.00 2002-12-19 10:40:11.813 353 15414.31 589.17 56968.35 88888.00 2002-12-19 10:40:12.813 353 15413.92 588.68 56969.57 88888.00 2002-12-19 10:40:13.813 353 15415.09 587.81 56969.20 88888.00 2002-12-19 10:40:14.813 353 15416.52 586.45 56969.57 88888.00 2002-12-19 10:40:15.813 353 15416.26 585.83 56970.06 88888.00 2002-12-19 10:40:16.813 353 15417.30 584.84 56970.30 88888.00 2002-12-19 10:40:17.813 353 15418.21 584.34 56970.30 88888.00 2002-12-19 10:40:18.813 353 15417.82 584.34 56970.18 88888.00 2002-12-19 10:40:19.813 353 15417.56 585.33 56971.16 88888.00 2002-12-19 10:40:20.813 353 15417.04 585.58 56971.28 88888.00 2002-12-19 10:40:21.813 353 15417.95 585.58 56971.65 88888.00 2002-12-19 10:40:22.813 353 15417.95 586.45 56971.53 88888.00 2002-12-19 10:40:23.813 353 15417.82 586.20 56971.53 88888.00 2002-12-19 10:40:24.813 353 15418.47 586.57 56971.65 88888.00 2002-12-19 10:40:25.813 353 15418.08 585.95 56972.26 88888.00 2002-12-19 10:40:26.813 353 15418.60 586.82 56972.26 88888.00 2002-12-19 10:40:27.813 353 15419.12 587.81 56972.50 88888.00 2002-12-19 10:40:28.813 353 15419.12 586.70 56972.87 88888.00 2002-12-19 10:40:29.813 353 15420.29 586.08 56972.87 88888.00 2002-12-19 10:40:30.813 353 15420.03 585.21 56973.24 88888.00 2002-12-19 10:40:31.813 353 15420.16 584.09 56973.61 88888.00 2002-12-19 10:40:32.813 353 15420.29 584.09 56974.34 88888.00 2002-12-19 10:40:33.813 353 15420.68 583.35 56974.34 88888.00 2002-12-19 10:40:34.813 353 15420.81 583.72 56974.34 88888.00 2002-12-19 10:40:35.813 353 15420.81 583.35 56974.34 88888.00 2002-12-19 10:40:36.813 353 15421.33 582.73 56974.95 88888.00 2002-12-19 10:40:37.813 353 15420.42 582.36 56974.34 88888.00 2002-12-19 10:40:38.813 353 15421.33 582.86 56974.70 88888.00 2002-12-19 10:40:39.813 353 15421.46 584.59 56975.44 88888.00 2002-12-19 10:40:40.813 353 15421.72 583.60 56975.20 88888.00 2002-12-19 10:40:41.813 353 15422.24 583.23 56974.95 88888.00 2002-12-19 10:40:42.813 353 15422.50 582.73 56975.44 88888.00 2002-12-19 10:40:43.813 353 15422.63 582.11 56974.95 88888.00 2002-12-19 10:40:44.813 353 15422.89 581.74 56974.83 88888.00 2002-12-19 10:40:45.813 353 15423.15 580.75 56975.80 88888.00 2002-12-19 10:40:46.813 353 15422.50 580.01 56975.80 88888.00 2002-12-19 10:40:47.813 353 15423.54 579.26 56975.80 88888.00 2002-12-19 10:40:48.813 353 15424.58 579.02 56976.17 88888.00 2002-12-19 10:40:49.813 353 15424.19 578.64 56975.32 88888.00 2002-12-19 10:40:50.813 353 15424.06 579.88 56975.32 88888.00 2002-12-19 10:40:51.813 353 15425.10 581.00 56975.93 88888.00 2002-12-19 10:40:52.813 353 15423.93 580.63 56975.80 88888.00 2002-12-19 10:40:53.813 353 15425.10 581.37 56975.80 88888.00 2002-12-19 10:40:54.813 353 15426.27 581.74 56975.80 88888.00 2002-12-19 10:40:55.813 353 15426.14 581.00 56975.32 88888.00 2002-12-19 10:40:56.813 353 15426.66 580.63 56975.32 88888.00 2002-12-19 10:40:57.813 353 15427.44 580.38 56975.68 88888.00 2002-12-19 10:40:58.813 353 15427.44 580.87 56975.93 88888.00 2002-12-19 10:40:59.813 353 15427.83 581.00 56975.93 88888.00 2002-12-19 10:41:00.813 353 15427.57 581.00 56975.93 88888.00 2002-12-19 10:41:01.813 353 15427.70 580.75 56975.93 88888.00 2002-12-19 10:41:02.813 353 15428.09 580.13 56975.68 88888.00 2002-12-19 10:41:03.813 353 15428.35 579.76 56976.29 88888.00 2002-12-19 10:41:04.813 353 15428.87 579.51 56976.17 88888.00 2002-12-19 10:41:05.813 353 15428.87 580.01 56976.29 88888.00 2002-12-19 10:41:06.813 353 15429.00 579.14 56975.56 88888.00 2002-12-19 10:41:07.813 353 15429.77 579.51 56976.42 88888.00 2002-12-19 10:41:08.813 353 15429.00 578.89 56976.05 88888.00 2002-12-19 10:41:09.813 353 15429.38 577.90 56977.03 88888.00 2002-12-19 10:41:10.813 353 15430.29 578.64 56976.42 88888.00 2002-12-19 10:41:11.813 353 15430.94 577.53 56976.66 88888.00 2002-12-19 10:41:12.813 353 15430.68 576.91 56976.17 88888.00 2002-12-19 10:41:13.813 353 15431.98 575.80 56975.80 88888.00 2002-12-19 10:41:14.813 353 15432.11 575.55 56976.29 88888.00 2002-12-19 10:41:15.813 353 15431.20 576.04 56976.29 88888.00 2002-12-19 10:41:16.813 353 15430.81 575.67 56976.78 88888.00 2002-12-19 10:41:17.813 353 15431.72 577.16 56976.91 88888.00 2002-12-19 10:41:18.813 353 15431.72 576.29 56976.66 88888.00 2002-12-19 10:41:19.813 353 15432.11 576.04 56977.27 88888.00 2002-12-19 10:41:20.813 353 15432.89 576.17 56977.15 88888.00 2002-12-19 10:41:21.813 353 15432.37 577.41 56977.52 88888.00 2002-12-19 10:41:22.813 353 15431.98 577.03 56977.03 88888.00 2002-12-19 10:41:23.813 353 15432.63 577.16 56977.27 88888.00 2002-12-19 10:41:24.813 353 15433.02 576.66 56976.78 88888.00 2002-12-19 10:41:25.813 353 15431.72 577.28 56977.88 88888.00 2002-12-19 10:41:26.813 353 15432.89 577.90 56977.39 88888.00 2002-12-19 10:41:27.813 353 15432.11 577.16 56978.13 88888.00 2002-12-19 10:41:28.813 353 15431.46 577.53 56978.37 88888.00 2002-12-19 10:41:29.813 353 15431.20 577.53 56978.00 88888.00 2002-12-19 10:41:30.813 353 15430.55 578.89 56977.88 88888.00 2002-12-19 10:41:31.813 353 15430.68 579.88 56978.25 88888.00 2002-12-19 10:41:32.813 353 15431.33 579.26 56978.50 88888.00 2002-12-19 10:41:33.813 353 15430.68 580.38 56978.37 88888.00 2002-12-19 10:41:34.813 353 15430.81 580.38 56977.76 88888.00 2002-12-19 10:41:35.813 353 15429.90 580.38 56978.25 88888.00 2002-12-19 10:41:36.813 353 15430.94 580.13 56978.50 88888.00 2002-12-19 10:41:37.813 353 15431.20 580.38 56978.25 88888.00 2002-12-19 10:41:38.813 353 15430.29 581.12 56978.62 88888.00 2002-12-19 10:41:39.813 353 15430.29 581.37 56978.25 88888.00 2002-12-19 10:41:40.813 353 15430.55 582.73 56978.37 88888.00 2002-12-19 10:41:41.813 353 15430.17 582.86 56978.86 88888.00 2002-12-19 10:41:42.813 353 15430.68 583.85 56978.62 88888.00 2002-12-19 10:41:43.813 353 15432.11 583.23 56979.47 88888.00 2002-12-19 10:41:44.813 353 15432.76 583.10 56979.11 88888.00 2002-12-19 10:41:45.813 353 15434.32 582.86 56979.72 88888.00 2002-12-19 10:41:46.813 353 15435.75 581.74 56979.84 88888.00 2002-12-19 10:41:47.813 353 15435.23 580.63 56979.72 88888.00 2002-12-19 10:41:48.813 353 15435.49 580.38 56979.96 88888.00 2002-12-19 10:41:49.813 353 15436.01 580.75 56979.59 88888.00 2002-12-19 10:41:50.813 353 15436.79 580.87 56979.47 88888.00 2002-12-19 10:41:51.813 353 15437.83 580.87 56980.21 88888.00 2002-12-19 10:41:52.813 353 15438.48 580.87 56979.47 88888.00 2002-12-19 10:41:53.813 353 15439.00 581.49 56979.59 88888.00 2002-12-19 10:41:54.813 353 15439.00 581.62 56979.35 88888.00 2002-12-19 10:41:55.813 353 15439.65 581.62 56979.47 88888.00 2002-12-19 10:41:56.813 353 15440.30 581.99 56979.84 88888.00 2002-12-19 10:41:57.813 353 15440.56 583.48 56979.59 88888.00 2002-12-19 10:41:58.813 353 15440.82 582.48 56980.21 88888.00 2002-12-19 10:41:59.813 353 15440.95 582.86 56980.45 88888.00 2002-12-19 10:42:00.813 353 15441.73 582.48 56980.70 88888.00 2002-12-19 10:42:01.813 353 15441.99 582.86 56980.57 88888.00 2002-12-19 10:42:02.813 353 15442.64 583.23 56980.70 88888.00 2002-12-19 10:42:03.813 353 15442.38 584.47 56980.82 88888.00 2002-12-19 10:42:04.813 353 15442.90 583.85 56981.18 88888.00 2002-12-19 10:42:05.813 353 15444.20 584.96 56981.43 88888.00 2002-12-19 10:42:06.813 353 15444.20 585.70 56981.43 88888.00 2002-12-19 10:42:07.813 353 15444.46 584.59 56980.70 88888.00 2002-12-19 10:42:08.813 353 15444.72 585.33 56982.16 88888.00 2002-12-19 10:42:09.813 353 15445.76 584.59 56981.67 88888.00 2002-12-19 10:42:10.813 353 15446.15 585.33 56981.18 88888.00 2002-12-19 10:42:11.813 353 15446.67 584.59 56981.92 88888.00 2002-12-19 10:42:12.813 353 15447.58 584.34 56981.55 88888.00 2002-12-19 10:42:13.813 353 15447.83 583.10 56981.31 88888.00 2002-12-19 10:42:14.813 353 15448.35 583.23 56982.04 88888.00 2002-12-19 10:42:15.813 353 15448.48 583.97 56981.55 88888.00 2002-12-19 10:42:16.813 353 15449.39 583.48 56981.06 88888.00 2002-12-19 10:42:17.813 353 15449.52 583.72 56981.67 88888.00 2002-12-19 10:42:18.813 353 15448.35 585.21 56981.80 88888.00 2002-12-19 10:42:19.813 353 15449.00 584.59 56981.43 88888.00 2002-12-19 10:42:20.813 353 15448.09 584.59 56981.06 88888.00 2002-12-19 10:42:21.813 353 15447.83 584.47 56981.31 88888.00 2002-12-19 10:42:22.813 353 15447.45 584.34 56981.18 88888.00 2002-12-19 10:42:23.813 353 15447.19 583.97 56980.82 88888.00 2002-12-19 10:42:24.813 353 15447.83 583.23 56980.94 88888.00 2002-12-19 10:42:25.813 353 15447.45 582.98 56980.70 88888.00 2002-12-19 10:42:26.813 353 15446.80 584.22 56980.82 88888.00 2002-12-19 10:42:27.813 353 15445.89 583.85 56980.45 88888.00 2002-12-19 10:42:28.813 353 15446.67 583.48 56980.33 88888.00 2002-12-19 10:42:29.813 353 15447.32 583.35 56980.70 88888.00 2002-12-19 10:42:30.813 353 15446.80 582.98 56980.33 88888.00 2002-12-19 10:42:31.813 353 15446.80 582.86 56980.09 88888.00 2002-12-19 10:42:32.813 353 15447.19 581.99 56979.59 88888.00 2002-12-19 10:42:33.813 353 15448.35 581.49 56979.47 88888.00 2002-12-19 10:42:34.813 353 15448.74 580.01 56978.98 88888.00 2002-12-19 10:42:35.813 353 15449.13 579.26 56979.47 88888.00 2002-12-19 10:42:36.813 353 15449.13 578.52 56979.11 88888.00 2002-12-19 10:42:37.813 353 15449.13 579.39 56978.37 88888.00 2002-12-19 10:42:38.813 353 15448.35 578.89 56978.25 88888.00 2002-12-19 10:42:39.813 353 15447.58 579.64 56978.50 88888.00 2002-12-19 10:42:40.813 353 15446.67 580.13 56978.13 88888.00 2002-12-19 10:42:41.813 353 15446.93 579.76 56977.88 88888.00 2002-12-19 10:42:42.813 353 15446.54 581.37 56978.00 88888.00 2002-12-19 10:42:43.813 353 15445.24 582.11 56977.88 88888.00 2002-12-19 10:42:44.813 353 15445.11 582.11 56978.37 88888.00 2002-12-19 10:42:45.813 353 15445.11 581.99 56977.03 88888.00 2002-12-19 10:42:46.813 353 15445.24 581.12 56977.27 88888.00 2002-12-19 10:42:47.813 353 15444.20 581.49 56977.64 88888.00 2002-12-19 10:42:48.813 353 15444.46 582.11 56977.03 88888.00 2002-12-19 10:42:49.813 353 15444.59 581.25 56976.66 88888.00 2002-12-19 10:42:50.813 353 15443.81 582.48 56976.66 88888.00 2002-12-19 10:42:51.813 353 15444.46 582.48 56977.03 88888.00 2002-12-19 10:42:52.813 353 15443.68 582.36 56976.54 88888.00 2002-12-19 10:42:53.813 353 15443.42 581.87 56976.54 88888.00 2002-12-19 10:42:54.813 353 15443.42 581.25 56976.17 88888.00 2002-12-19 10:42:55.813 353 15441.99 581.12 56976.91 88888.00 2002-12-19 10:42:56.813 353 15441.60 581.00 56975.93 88888.00 2002-12-19 10:42:57.813 353 15440.56 581.37 56974.83 88888.00 2002-12-19 10:42:58.813 353 15440.43 580.75 56975.44 88888.00 2002-12-19 10:42:59.813 353 15439.65 580.50 56975.80 88888.00 2002-12-19 10:43:00.813 353 15439.78 579.76 56975.32 88888.00 2002-12-19 10:43:01.813 353 15438.22 579.39 56974.83 88888.00 2002-12-19 10:43:02.813 353 15437.96 578.89 56974.46 88888.00 2002-12-19 10:43:03.813 353 15437.31 578.89 56975.07 88888.00 2002-12-19 10:43:04.813 353 15436.40 578.77 56974.58 88888.00 2002-12-19 10:43:05.813 353 15435.49 578.27 56974.70 88888.00 2002-12-19 10:43:06.813 353 15435.62 577.16 56974.46 88888.00 2002-12-19 10:43:07.813 353 15435.23 576.79 56974.58 88888.00 2002-12-19 10:43:08.813 353 15436.01 575.80 56973.97 88888.00 2002-12-19 10:43:09.813 353 15436.27 575.55 56974.34 88888.00 2002-12-19 10:43:10.813 353 15435.23 575.67 56974.21 88888.00 2002-12-19 10:43:11.813 353 15434.97 576.42 56974.46 88888.00 2002-12-19 10:43:12.813 353 15435.23 576.29 56973.73 88888.00 2002-12-19 10:43:13.813 353 15434.71 576.66 56974.09 88888.00 2002-12-19 10:43:14.813 353 15433.93 576.79 56974.21 88888.00 2002-12-19 10:43:15.813 353 15433.41 577.03 56973.61 88888.00 2002-12-19 10:43:16.813 353 15433.54 575.92 56973.36 88888.00 2002-12-19 10:43:17.813 353 15433.54 575.30 56973.73 88888.00 2002-12-19 10:43:18.813 353 15433.02 575.92 56973.24 88888.00 2002-12-19 10:43:19.813 353 15431.20 575.30 56973.61 88888.00 2002-12-19 10:43:20.813 353 15430.94 575.30 56973.73 88888.00 2002-12-19 10:43:21.813 353 15431.20 574.06 56974.09 88888.00 2002-12-19 10:43:22.813 353 15430.81 574.93 56972.87 88888.00 2002-12-19 10:43:23.813 353 15430.42 574.56 56973.73 88888.00 2002-12-19 10:43:24.813 353 15429.38 574.31 56973.24 88888.00 2002-12-19 10:43:25.813 353 15428.87 574.93 56973.24 88888.00 2002-12-19 10:43:26.813 353 15428.22 574.56 56972.62 88888.00 2002-12-19 10:43:27.813 353 15427.96 575.18 56973.24 88888.00 2002-12-19 10:43:28.813 353 15426.14 575.67 56973.36 88888.00 2002-12-19 10:43:29.813 353 15426.01 575.67 56973.24 88888.00 2002-12-19 10:43:30.813 353 15424.71 575.30 56972.38 88888.00 2002-12-19 10:43:31.813 353 15424.19 576.04 56972.14 88888.00 2002-12-19 10:43:32.813 353 15424.32 576.04 56971.40 88888.00 2002-12-19 10:43:33.813 353 15423.15 576.54 56971.53 88888.00 2002-12-19 10:43:34.813 353 15422.50 576.42 56972.38 88888.00 2002-12-19 10:43:35.813 353 15422.50 576.79 56972.14 88888.00 2002-12-19 10:43:36.813 353 15422.76 577.16 56972.62 88888.00 2002-12-19 10:43:37.813 353 15420.81 577.03 56972.26 88888.00 2002-12-19 10:43:38.813 353 15420.29 576.42 56972.38 88888.00 2002-12-19 10:43:39.813 353 15419.90 576.04 56972.38 88888.00 2002-12-19 10:43:40.813 353 15417.82 576.17 56972.26 88888.00 2002-12-19 10:43:41.813 353 15416.91 575.05 56972.38 88888.00 2002-12-19 10:43:42.813 353 15415.09 575.18 56972.14 88888.00 2002-12-19 10:43:43.813 353 15413.79 575.67 56972.38 88888.00 2002-12-19 10:43:44.813 353 15413.01 575.92 56972.62 88888.00 2002-12-19 10:43:45.813 353 15412.88 576.04 56972.75 88888.00 2002-12-19 10:43:46.813 353 15411.33 574.93 56973.61 88888.00 2002-12-19 10:43:47.813 353 15410.55 575.55 56973.85 88888.00 2002-12-19 10:43:48.813 353 15409.12 575.55 56973.48 88888.00 2002-12-19 10:43:49.813 353 15408.99 575.55 56973.36 88888.00 2002-12-19 10:43:50.813 353 15407.95 575.30 56973.85 88888.00 2002-12-19 10:43:51.813 353 15407.43 576.42 56974.46 88888.00 2002-12-19 10:43:52.813 353 15406.78 577.16 56974.34 88888.00 2002-12-19 10:43:53.813 353 15406.26 576.79 56974.70 88888.00 2002-12-19 10:43:54.813 353 15406.13 575.80 56975.20 88888.00 2002-12-19 10:43:55.813 353 15405.22 576.17 56974.58 88888.00 2002-12-19 10:43:56.813 353 15403.79 575.67 56975.32 88888.00 2002-12-19 10:43:57.813 353 15403.53 576.17 56976.05 88888.00 2002-12-19 10:43:58.813 353 15401.97 576.54 56975.93 88888.00 2002-12-19 10:43:59.813 353 15401.19 577.03 56976.17 88888.00 2002-12-19 10:44:00.813 353 15400.67 577.16 56976.66 88888.00 2002-12-19 10:44:01.813 353 15399.76 577.41 56976.91 88888.00 2002-12-19 10:44:02.813 353 15398.46 578.64 56977.15 88888.00 2002-12-19 10:44:03.813 353 15398.20 578.40 56977.39 88888.00 2002-12-19 10:44:04.813 353 15397.29 579.39 56978.37 88888.00 2002-12-19 10:44:05.813 353 15396.12 579.64 56978.50 88888.00 2002-12-19 10:44:06.813 353 15395.47 580.63 56978.86 88888.00 2002-12-19 10:44:07.813 353 15393.92 582.36 56979.11 88888.00 2002-12-19 10:44:08.813 353 15393.65 581.87 56979.35 88888.00 2002-12-19 10:44:09.813 353 15393.00 582.98 56979.35 88888.00 2002-12-19 10:44:10.813 353 15393.26 583.48 56980.09 88888.00 2002-12-19 10:44:11.813 353 15393.13 582.48 56979.96 88888.00 2002-12-19 10:44:12.813 353 15393.00 582.73 56980.70 88888.00 2002-12-19 10:44:13.813 353 15393.26 581.74 56980.94 88888.00 2002-12-19 10:44:14.813 353 15392.23 581.37 56981.92 88888.00 2002-12-19 10:44:15.813 353 15390.93 581.37 56981.92 88888.00 2002-12-19 10:44:16.813 353 15389.89 580.63 56982.41 88888.00 2002-12-19 10:44:17.813 353 15387.16 581.37 56983.14 88888.00 2002-12-19 10:44:18.813 353 15385.99 582.24 56983.51 88888.00 2002-12-19 10:44:19.813 353 15384.43 582.36 56983.02 88888.00 2002-12-19 10:44:20.813 353 15384.30 583.48 56984.00 88888.00 2002-12-19 10:44:21.813 353 15383.39 584.09 56984.48 88888.00 2002-12-19 10:44:22.813 353 15382.35 584.09 56984.48 88888.00 2002-12-19 10:44:23.813 353 15381.44 584.71 56985.46 88888.00 2002-12-19 10:44:24.813 353 15381.31 583.72 56985.46 88888.00 2002-12-19 10:44:25.813 353 15380.27 584.59 56986.07 88888.00 2002-12-19 10:44:26.813 353 15379.62 584.96 56985.71 88888.00 2002-12-19 10:44:27.813 353 15379.10 584.59 56986.69 88888.00 2002-12-19 10:44:28.813 353 15379.75 583.72 56986.93 88888.00 2002-12-19 10:44:29.813 353 15379.23 583.85 56987.05 88888.00 2002-12-19 10:44:30.813 353 15377.41 583.85 56987.54 88888.00 2002-12-19 10:44:31.813 353 15376.24 584.22 56986.32 88888.00 2002-12-19 10:44:32.813 353 15376.37 583.72 56987.66 88888.00 2002-12-19 10:44:33.813 353 15375.59 583.10 56987.79 88888.00 2002-12-19 10:44:34.813 353 15375.98 582.11 56988.15 88888.00 2002-12-19 10:44:35.813 353 15375.85 581.99 56988.15 88888.00 2002-12-19 10:44:36.813 353 15376.11 580.75 56987.91 88888.00 2002-12-19 10:44:37.813 353 15376.50 581.12 56988.40 88888.00 2002-12-19 10:44:38.813 353 15375.08 580.87 56989.01 88888.00 2002-12-19 10:44:39.813 353 15374.29 580.50 56989.01 88888.00 2002-12-19 10:44:40.813 353 15373.52 581.25 56988.89 88888.00 2002-12-19 10:44:41.813 353 15373.52 580.50 56989.25 88888.00 2002-12-19 10:44:42.813 353 15372.87 581.00 56988.52 88888.00 2002-12-19 10:44:43.813 353 15373.13 581.25 56988.89 88888.00 2002-12-19 10:44:44.813 353 15372.22 581.00 56989.25 88888.00 2002-12-19 10:44:45.813 353 15372.22 581.37 56989.13 88888.00 2002-12-19 10:44:46.813 353 15371.83 582.24 56989.74 88888.00 2002-12-19 10:44:47.813 353 15370.27 581.99 56989.13 88888.00 2002-12-19 10:44:48.813 353 15370.27 582.73 56988.52 88888.00 2002-12-19 10:44:49.813 353 15368.32 582.36 56989.13 88888.00 2002-12-19 10:44:50.813 353 15367.80 582.11 56989.50 88888.00 2002-12-19 10:44:51.813 353 15367.80 582.48 56989.62 88888.00 2002-12-19 10:44:52.813 353 15366.63 582.11 56989.25 88888.00 2002-12-19 10:44:53.813 353 15366.11 582.11 56989.62 88888.00 2002-12-19 10:44:54.813 353 15365.20 582.86 56989.25 88888.00 2002-12-19 10:44:55.813 353 15365.72 582.48 56989.38 88888.00 2002-12-19 10:44:56.813 353 15364.94 583.23 56988.89 88888.00 2002-12-19 10:44:57.813 353 15363.51 583.10 56989.99 88888.00 2002-12-19 10:44:58.813 353 15363.77 583.85 56989.25 88888.00 2002-12-19 10:44:59.813 353 15363.90 582.86 56989.62 88888.00 2002-12-19 10:45:00.813 353 15363.51 582.73 56989.74 88888.00 2002-12-19 10:45:01.813 353 15363.25 581.62 56990.36 88888.00 2002-12-19 10:45:02.813 353 15362.08 581.12 56990.36 88888.00 2002-12-19 10:45:03.813 353 15361.56 580.38 56989.87 88888.00 2002-12-19 10:45:04.813 353 15361.04 581.00 56990.72 88888.00 2002-12-19 10:45:05.813 353 15360.26 580.50 56990.11 88888.00 2002-12-19 10:45:06.813 353 15359.61 580.01 56990.11 88888.00 2002-12-19 10:45:07.813 353 15358.70 580.01 56990.36 88888.00 2002-12-19 10:45:08.813 353 15358.96 578.89 56990.48 88888.00 2002-12-19 10:45:09.813 353 15358.18 578.77 56990.60 88888.00 2002-12-19 10:45:10.813 353 15357.92 578.89 56991.09 88888.00 2002-12-19 10:45:11.813 353 15357.79 578.89 56990.84 88888.00 2002-12-19 10:45:12.813 353 15359.09 578.03 56991.09 88888.00 2002-12-19 10:45:13.813 353 15358.96 579.02 56991.09 88888.00 2002-12-19 10:45:14.813 353 15358.96 577.41 56991.45 88888.00 2002-12-19 10:45:15.813 353 15359.22 577.41 56991.58 88888.00 2002-12-19 10:45:16.813 353 15359.61 577.65 56991.70 88888.00 2002-12-19 10:45:17.813 353 15359.74 576.66 56991.21 88888.00 2002-12-19 10:45:18.813 353 15359.22 576.54 56991.21 88888.00 2002-12-19 10:45:19.813 353 15360.13 577.41 56991.09 88888.00 2002-12-19 10:45:20.813 353 15360.13 578.03 56992.80 88888.00 2002-12-19 10:45:21.813 353 15360.91 578.52 56991.95 88888.00 2002-12-19 10:45:22.813 353 15361.56 578.27 56992.19 88888.00 2002-12-19 10:45:23.813 353 15361.56 578.27 56992.43 88888.00 2002-12-19 10:45:24.813 353 15362.08 577.90 56992.19 88888.00 2002-12-19 10:45:25.813 353 15362.34 576.66 56993.17 88888.00 2002-12-19 10:45:26.813 353 15362.99 577.53 56992.92 88888.00 2002-12-19 10:45:27.813 353 15363.25 576.91 56992.43 88888.00 2002-12-19 10:45:28.813 353 15363.38 576.79 56992.31 88888.00 2002-12-19 10:45:29.813 353 15363.25 576.66 56992.31 88888.00 2002-12-19 10:45:30.813 353 15362.86 576.79 56991.82 88888.00 2002-12-19 10:45:31.813 353 15362.73 577.16 56992.31 88888.00 2002-12-19 10:45:32.813 353 15362.86 577.03 56992.19 88888.00 2002-12-19 10:45:33.813 353 15362.60 576.91 56991.45 88888.00 2002-12-19 10:45:34.813 353 15362.73 576.42 56991.58 88888.00 2002-12-19 10:45:35.813 353 15363.12 577.16 56991.58 88888.00 2002-12-19 10:45:36.813 353 15363.25 577.28 56991.70 88888.00 2002-12-19 10:45:37.813 353 15363.64 576.66 56991.09 88888.00 2002-12-19 10:45:38.813 353 15363.38 575.92 56991.70 88888.00 2002-12-19 10:45:39.813 353 15363.77 575.92 56990.72 88888.00 2002-12-19 10:45:40.813 353 15363.64 576.54 56990.96 88888.00 2002-12-19 10:45:41.813 353 15363.51 576.54 56991.09 88888.00 2002-12-19 10:45:42.813 353 15363.51 576.29 56989.74 88888.00 2002-12-19 10:45:43.813 353 15365.07 576.79 56989.13 88888.00 2002-12-19 10:45:44.813 353 15364.81 577.78 56989.25 88888.00 2002-12-19 10:45:45.813 353 15364.68 577.28 56989.25 88888.00 2002-12-19 10:45:46.813 353 15365.72 577.65 56988.77 88888.00 2002-12-19 10:45:47.813 353 15365.33 578.52 56988.64 88888.00 2002-12-19 10:45:48.813 353 15365.46 578.77 56989.01 88888.00 2002-12-19 10:45:49.813 353 15364.16 578.77 56988.15 88888.00 2002-12-19 10:45:50.813 353 15364.42 579.88 56987.79 88888.00 2002-12-19 10:45:51.813 353 15363.90 578.89 56987.30 88888.00 2002-12-19 10:45:52.813 353 15364.55 579.64 56987.18 88888.00 2002-12-19 10:45:53.813 353 15366.11 579.64 56986.44 88888.00 2002-12-19 10:45:54.813 353 15366.37 579.39 56986.81 88888.00 2002-12-19 10:45:55.813 353 15366.11 580.13 56986.07 88888.00 2002-12-19 10:45:56.813 353 15366.50 581.00 56986.20 88888.00 2002-12-19 10:45:57.813 353 15366.89 581.12 56985.46 88888.00 2002-12-19 10:45:58.813 353 15367.80 582.11 56984.98 88888.00 2002-12-19 10:45:59.813 353 15368.45 581.87 56985.46 88888.00 2002-12-19 10:46:00.813 353 15369.49 581.87 56985.83 88888.00 2002-12-19 10:46:01.813 353 15370.14 582.61 56985.10 88888.00 2002-12-19 10:46:02.813 353 15371.05 583.23 56984.85 88888.00 2002-12-19 10:46:03.813 353 15373.26 583.23 56984.48 88888.00 2002-12-19 10:46:04.813 353 15373.52 583.85 56984.85 88888.00 2002-12-19 10:46:05.813 353 15374.69 584.47 56983.75 88888.00 2002-12-19 10:46:06.813 353 15376.11 585.33 56984.12 88888.00 2002-12-19 10:46:07.813 353 15376.37 586.08 56984.36 88888.00 2002-12-19 10:46:08.813 353 15376.76 585.58 56983.75 88888.00 2002-12-19 10:46:09.813 353 15377.80 584.96 56982.89 88888.00 2002-12-19 10:46:10.813 353 15377.93 584.84 56982.04 88888.00 2002-12-19 10:46:11.813 353 15378.97 584.09 56982.89 88888.00 2002-12-19 10:46:12.813 353 15380.27 583.85 56982.65 88888.00 2002-12-19 10:46:13.813 353 15382.87 582.86 56982.89 88888.00 2002-12-19 10:46:14.813 353 15384.30 582.61 56982.53 88888.00 2002-12-19 10:46:15.813 353 15384.69 581.25 56982.89 88888.00 2002-12-19 10:46:16.813 353 15385.73 581.00 56982.65 88888.00 2002-12-19 10:46:17.813 353 15386.77 579.76 56982.16 88888.00 2002-12-19 10:46:18.813 353 15388.07 580.50 56982.16 88888.00 2002-12-19 10:46:19.813 353 15388.72 581.12 56982.41 88888.00 2002-12-19 10:46:20.813 353 15390.41 580.87 56982.04 88888.00 2002-12-19 10:46:21.813 353 15391.71 581.37 56982.16 88888.00 2002-12-19 10:46:22.813 353 15393.13 580.87 56982.41 88888.00 2002-12-19 10:46:23.813 353 15394.30 580.87 56981.92 88888.00 2002-12-19 10:46:24.813 353 15395.60 580.50 56982.53 88888.00 2002-12-19 10:46:25.813 353 15397.03 580.87 56981.67 88888.00 2002-12-19 10:46:26.813 353 15397.55 580.26 56981.92 88888.00 2002-12-19 10:46:27.813 353 15398.98 580.38 56981.67 88888.00 2002-12-19 10:46:28.813 353 15401.06 579.88 56981.43 88888.00 2002-12-19 10:46:29.813 353 15401.97 580.13 56982.04 88888.00 2002-12-19 10:46:30.813 353 15403.79 580.13 56982.29 88888.00 2002-12-19 10:46:31.813 353 15404.96 580.01 56982.04 88888.00 2002-12-19 10:46:32.813 353 15406.52 581.12 56982.65 88888.00 2002-12-19 10:46:33.813 353 15407.43 580.26 56983.14 88888.00 2002-12-19 10:46:34.813 353 15409.64 579.88 56982.77 88888.00 2002-12-19 10:46:35.813 353 15410.81 579.51 56982.89 88888.00 2002-12-19 10:46:36.813 353 15411.97 580.01 56982.53 88888.00 2002-12-19 10:46:37.813 353 15413.79 579.51 56983.14 88888.00 2002-12-19 10:46:38.813 353 15415.74 579.26 56983.39 88888.00 2002-12-19 10:46:39.813 353 15418.21 578.52 56983.26 88888.00 2002-12-19 10:46:40.813 353 15419.51 578.27 56984.24 88888.00 2002-12-19 10:46:41.813 353 15420.68 577.90 56984.36 88888.00 2002-12-19 10:46:42.813 353 15422.24 577.03 56984.48 88888.00 2002-12-19 10:46:43.813 353 15424.19 577.03 56984.85 88888.00 2002-12-19 10:46:44.813 353 15425.88 575.80 56985.10 88888.00 2002-12-19 10:46:45.813 353 15427.05 575.80 56985.46 88888.00 2002-12-19 10:46:46.813 353 15430.04 574.81 56985.34 88888.00 2002-12-19 10:46:47.813 353 15431.33 573.94 56985.34 88888.00 2002-12-19 10:46:48.813 353 15432.89 573.57 56986.56 88888.00 2002-12-19 10:46:49.813 353 15434.71 573.94 56986.44 88888.00 2002-12-19 10:46:50.813 353 15437.18 574.06 56986.69 88888.00 2002-12-19 10:46:51.813 353 15438.35 574.81 56986.32 88888.00 2002-12-19 10:46:52.813 353 15439.78 574.68 56987.42 88888.00 2002-12-19 10:46:53.813 353 15442.38 573.81 56987.05 88888.00 2002-12-19 10:46:54.813 353 15444.72 573.44 56987.79 88888.00 2002-12-19 10:46:55.813 353 15446.80 573.20 56987.42 88888.00 2002-12-19 10:46:56.813 353 15447.83 573.32 56987.79 88888.00 2002-12-19 10:46:57.813 353 15449.78 573.69 56988.15 88888.00 2002-12-19 10:46:58.813 353 15452.12 573.20 56988.28 88888.00 2002-12-19 10:46:59.813 353 15453.68 572.70 56989.01 88888.00 2002-12-19 10:47:00.813 353 15455.37 571.96 56989.13 88888.00 2002-12-19 10:47:01.813 353 15457.32 572.08 56989.50 88888.00 2002-12-19 10:47:02.813 353 15458.36 572.33 56989.87 88888.00 2002-12-19 10:47:03.813 353 15459.53 571.21 56989.74 88888.00 2002-12-19 10:47:04.813 353 15460.96 572.45 56990.48 88888.00 2002-12-19 10:47:05.813 353 15462.26 571.96 56990.11 88888.00 2002-12-19 10:47:06.813 353 15464.34 573.07 56990.60 88888.00 2002-12-19 10:47:07.813 353 15465.38 572.58 56990.48 88888.00 2002-12-19 10:47:08.813 353 15466.93 572.95 56990.84 88888.00 2002-12-19 10:47:09.813 353 15467.97 573.81 56991.33 88888.00 2002-12-19 10:47:10.813 353 15469.53 573.94 56991.58 88888.00 2002-12-19 10:47:11.813 353 15470.96 573.94 56992.07 88888.00 2002-12-19 10:47:12.813 353 15472.39 573.94 56991.09 88888.00 2002-12-19 10:47:13.813 353 15473.56 574.81 56991.82 88888.00 2002-12-19 10:47:14.813 353 15475.51 574.68 56991.95 88888.00 2002-12-19 10:47:15.813 353 15476.94 574.06 56992.31 88888.00 2002-12-19 10:47:16.813 353 15477.85 574.31 56992.55 88888.00 2002-12-19 10:47:17.813 353 15479.93 573.94 56992.07 88888.00 2002-12-19 10:47:18.813 353 15480.45 572.82 56993.29 88888.00 2002-12-19 10:47:19.813 353 15482.14 572.45 56992.80 88888.00 2002-12-19 10:47:20.813 353 15483.70 571.83 56993.04 88888.00 2002-12-19 10:47:21.813 353 15484.47 572.08 56993.78 88888.00 2002-12-19 10:47:22.813 353 15485.38 572.45 56993.66 88888.00 2002-12-19 10:47:23.813 353 15486.55 572.20 56994.27 88888.00 2002-12-19 10:47:24.813 353 15486.94 572.20 56993.54 88888.00 2002-12-19 10:47:25.813 353 15487.46 571.83 56994.27 88888.00 2002-12-19 10:47:26.813 353 15487.07 572.33 56994.39 88888.00 2002-12-19 10:47:27.813 353 15487.98 573.07 56994.14 88888.00 2002-12-19 10:47:28.813 353 15489.02 573.81 56994.76 88888.00 2002-12-19 10:47:29.813 353 15487.85 573.57 56994.39 88888.00 2002-12-19 10:47:30.813 353 15487.98 574.81 56994.63 88888.00 2002-12-19 10:47:31.813 353 15488.37 574.43 56994.51 88888.00 2002-12-19 10:47:32.813 353 15488.11 574.06 56995.37 88888.00 2002-12-19 10:47:33.813 353 15486.94 574.68 56995.25 88888.00 2002-12-19 10:47:34.813 353 15486.42 573.81 56994.63 88888.00 2002-12-19 10:47:35.813 353 15485.51 574.68 56994.63 88888.00 2002-12-19 10:47:36.813 353 15484.86 574.19 56994.02 88888.00 2002-12-19 10:47:37.813 353 15482.92 573.69 56994.14 88888.00 2002-12-19 10:47:38.813 353 15482.79 574.68 56994.88 88888.00 2002-12-19 10:47:39.813 353 15481.36 573.20 56994.76 88888.00 2002-12-19 10:47:40.813 353 15481.23 572.82 56994.76 88888.00 2002-12-19 10:47:41.813 353 15479.93 572.45 56994.88 88888.00 2002-12-19 10:47:42.813 353 15479.41 572.33 56994.88 88888.00 2002-12-19 10:47:43.813 353 15477.59 571.71 56995.25 88888.00 2002-12-19 10:47:44.813 353 15475.25 572.70 56994.39 88888.00 2002-12-19 10:47:45.813 353 15474.34 573.20 56993.78 88888.00 2002-12-19 10:47:46.813 353 15473.82 573.20 56994.51 88888.00 2002-12-19 10:47:47.813 353 15471.35 573.32 56994.76 88888.00 2002-12-19 10:47:48.813 353 15470.31 574.06 56993.54 88888.00 2002-12-19 10:47:49.813 353 15468.88 575.30 56994.02 88888.00 2002-12-19 10:47:50.813 353 15467.32 575.67 56994.14 88888.00 2002-12-19 10:47:51.813 353 15465.89 575.80 56993.29 88888.00 2002-12-19 10:47:52.813 353 15463.95 576.79 56993.66 88888.00 2002-12-19 10:47:53.813 353 15462.52 576.91 56993.41 88888.00 2002-12-19 10:47:54.813 353 15461.22 576.79 56993.41 88888.00 2002-12-19 10:47:55.813 353 15460.18 577.65 56993.41 88888.00 2002-12-19 10:47:56.813 353 15458.88 577.65 56993.04 88888.00 2002-12-19 10:47:57.813 353 15457.97 577.41 56993.54 88888.00 2002-12-19 10:47:58.813 353 15456.41 577.41 56993.54 88888.00 2002-12-19 10:47:59.813 353 15454.20 577.03 56992.68 88888.00 2002-12-19 10:48:00.813 353 15453.03 576.42 56992.68 88888.00 2002-12-19 10:48:01.813 353 15451.73 575.92 56993.17 88888.00 2002-12-19 10:48:02.813 353 15449.39 575.42 56992.43 88888.00 2002-12-19 10:48:03.813 353 15448.48 574.81 56992.55 88888.00 2002-12-19 10:48:04.813 353 15447.06 574.43 56991.70 88888.00 2002-12-19 10:48:05.813 353 15444.33 574.19 56991.70 88888.00 2002-12-19 10:48:06.813 353 15443.03 574.06 56991.82 88888.00 2002-12-19 10:48:07.813 353 15441.47 574.56 56991.45 88888.00 2002-12-19 10:48:08.813 353 15439.65 575.30 56990.96 88888.00 2002-12-19 10:48:09.813 353 15437.05 575.18 56990.60 88888.00 2002-12-19 10:48:10.813 353 15435.75 576.79 56990.84 88888.00 2002-12-19 10:48:11.813 353 15433.54 576.54 56991.21 88888.00 2002-12-19 10:48:12.813 353 15433.28 576.66 56991.58 88888.00 2002-12-19 10:48:13.813 353 15431.59 577.03 56990.23 88888.00 2002-12-19 10:48:14.813 353 15430.29 578.03 56990.96 88888.00 2002-12-19 10:48:15.813 353 15429.00 577.78 56990.36 88888.00 2002-12-19 10:48:16.813 353 15427.18 578.77 56990.60 88888.00 2002-12-19 10:48:17.813 353 15426.66 577.90 56991.21 88888.00 2002-12-19 10:48:18.813 353 15425.75 578.40 56991.09 88888.00 2002-12-19 10:48:19.813 353 15424.58 577.90 56990.84 88888.00 2002-12-19 10:48:20.813 353 15424.58 577.41 56991.33 88888.00 2002-12-19 10:48:21.813 353 15422.37 577.41 56990.96 88888.00 2002-12-19 10:48:22.813 353 15421.59 576.91 56990.36 88888.00 2002-12-19 10:48:23.813 353 15420.55 577.78 56990.60 88888.00 2002-12-19 10:48:24.813 353 15420.29 577.28 56990.60 88888.00 2002-12-19 10:48:25.813 353 15419.64 576.79 56991.09 88888.00 2002-12-19 10:48:26.813 353 15418.47 576.66 56991.21 88888.00 2002-12-19 10:48:27.813 353 15418.60 576.79 56990.84 88888.00 2002-12-19 10:48:28.813 353 15417.69 575.30 56991.58 88888.00 2002-12-19 10:48:29.813 353 15417.30 574.31 56991.58 88888.00 2002-12-19 10:48:30.813 353 15416.52 573.69 56991.95 88888.00 2002-12-19 10:48:31.813 353 15416.13 574.19 56991.58 88888.00 2002-12-19 10:48:32.813 353 15415.74 573.69 56991.45 88888.00 2002-12-19 10:48:33.813 353 15415.09 573.07 56991.95 88888.00 2002-12-19 10:48:34.813 353 15414.44 573.69 56991.45 88888.00 2002-12-19 10:48:35.813 353 15414.70 573.44 56991.82 88888.00 2002-12-19 10:48:36.813 353 15413.79 573.32 56991.70 88888.00 2002-12-19 10:48:37.813 353 15413.79 573.94 56991.33 88888.00 2002-12-19 10:48:38.813 353 15413.14 573.81 56991.70 88888.00 2002-12-19 10:48:39.813 353 15413.27 573.69 56991.45 88888.00 2002-12-19 10:48:40.813 353 15413.14 573.69 56991.82 88888.00 2002-12-19 10:48:41.813 353 15412.49 573.57 56991.21 88888.00 2002-12-19 10:48:42.813 353 15411.07 574.93 56992.31 88888.00 2002-12-19 10:48:43.813 353 15411.07 575.30 56991.33 88888.00 2002-12-19 10:48:44.813 353 15410.42 574.93 56991.95 88888.00 2002-12-19 10:48:45.813 353 15410.03 576.17 56992.31 88888.00 2002-12-19 10:48:46.813 353 15410.55 576.66 56991.45 88888.00 2002-12-19 10:48:47.813 353 15411.33 576.91 56992.92 88888.00 2002-12-19 10:48:48.813 353 15410.81 576.29 56993.04 88888.00 2002-12-19 10:48:49.813 353 15411.84 576.42 56993.54 88888.00 2002-12-19 10:48:50.813 353 15411.58 575.30 56993.04 88888.00 2002-12-19 10:48:51.813 353 15411.97 574.43 56994.27 88888.00 2002-12-19 10:48:52.813 353 15412.23 573.81 56994.27 88888.00 2002-12-19 10:48:53.813 353 15413.01 572.95 56994.76 88888.00 2002-12-19 10:48:54.813 353 15412.62 573.32 56995.37 88888.00 2002-12-19 10:48:55.813 353 15412.23 572.95 56995.25 88888.00 2002-12-19 10:48:56.813 353 15413.01 574.93 56995.73 88888.00 2002-12-19 10:48:57.813 353 15413.14 575.05 56996.22 88888.00 2002-12-19 10:48:58.813 353 15412.23 576.17 56996.59 88888.00 2002-12-19 10:48:59.813 353 15412.75 576.79 56997.08 88888.00 2002-12-19 10:49:00.813 353 15412.49 576.66 56996.96 88888.00 2002-12-19 10:49:01.813 353 15412.62 576.66 56997.57 88888.00 2002-12-19 10:49:02.813 353 15413.14 575.80 56998.06 88888.00 2002-12-19 10:49:03.813 353 15411.97 575.67 56998.18 88888.00 2002-12-19 10:49:04.813 353 15413.01 575.18 56997.81 88888.00 2002-12-19 10:49:05.813 353 15413.40 575.18 56998.67 88888.00 2002-12-19 10:49:06.813 353 15413.53 575.42 56998.30 88888.00 2002-12-19 10:49:07.813 353 15413.40 574.68 56999.04 88888.00 2002-12-19 10:49:08.813 353 15412.49 574.68 56999.40 88888.00 2002-12-19 10:49:09.813 353 15411.71 574.19 57000.26 88888.00 2002-12-19 10:49:10.813 353 15412.23 573.81 57001.11 88888.00 2002-12-19 10:49:11.813 353 15411.58 573.07 57000.62 88888.00 2002-12-19 10:49:12.813 353 15411.07 572.95 57000.87 88888.00 2002-12-19 10:49:13.813 353 15410.42 571.71 57000.99 88888.00 2002-12-19 10:49:14.813 353 15410.03 570.84 57001.73 88888.00 2002-12-19 10:49:15.813 353 15409.51 570.47 57001.23 88888.00 2002-12-19 10:49:16.813 353 15408.73 570.72 57002.34 88888.00 2002-12-19 10:49:17.813 353 15408.34 570.72 57001.60 88888.00 2002-12-19 10:49:18.813 353 15408.60 570.72 57002.21 88888.00 2002-12-19 10:49:19.813 353 15409.64 570.97 57002.70 88888.00 2002-12-19 10:49:20.813 353 15410.42 570.22 57002.82 88888.00 2002-12-19 10:49:21.813 353 15410.68 571.59 57003.32 88888.00 2002-12-19 10:49:22.813 353 15411.07 572.33 57003.68 88888.00 2002-12-19 10:49:23.813 353 15410.81 572.82 57004.17 88888.00 2002-12-19 10:49:24.813 353 15411.58 572.95 57004.17 88888.00 2002-12-19 10:49:25.813 353 15411.46 574.06 57004.41 88888.00 2002-12-19 10:49:26.813 353 15411.58 574.68 57004.66 88888.00 2002-12-19 10:49:27.813 353 15411.84 575.42 57005.27 88888.00 2002-12-19 10:49:28.813 353 15412.49 575.67 57006.25 88888.00 2002-12-19 10:49:29.813 353 15413.27 576.29 57006.12 88888.00 2002-12-19 10:49:30.813 353 15413.40 576.54 57006.86 88888.00 2002-12-19 10:49:31.813 353 15414.31 577.03 57007.47 88888.00 2002-12-19 10:49:32.813 353 15415.22 577.41 57007.84 88888.00 2002-12-19 10:49:33.813 353 15415.22 579.26 57007.71 88888.00 2002-12-19 10:49:34.813 353 15414.96 580.13 57008.70 88888.00 2002-12-19 10:49:35.813 353 15415.35 581.49 57009.30 88888.00 2002-12-19 10:49:36.813 353 15416.78 581.37 57009.55 88888.00 2002-12-19 10:49:37.813 353 15417.04 581.00 57009.79 88888.00 2002-12-19 10:49:38.813 353 15416.91 581.87 57010.16 88888.00 2002-12-19 10:49:39.813 353 15417.17 581.62 57010.77 88888.00 2002-12-19 10:49:40.813 353 15417.17 581.99 57010.77 88888.00 2002-12-19 10:49:41.813 353 15417.04 581.49 57012.00 88888.00 2002-12-19 10:49:42.813 353 15417.04 580.38 57011.75 88888.00 2002-12-19 10:49:43.813 353 15417.43 579.88 57012.24 88888.00 2002-12-19 10:49:44.813 353 15417.69 579.02 57012.24 88888.00 2002-12-19 10:49:45.813 353 15417.56 580.01 57012.61 88888.00 2002-12-19 10:49:46.813 353 15416.39 581.49 57012.85 88888.00 2002-12-19 10:49:47.813 353 15414.70 582.11 57012.97 88888.00 2002-12-19 10:49:48.813 353 15414.70 581.99 57013.46 88888.00 2002-12-19 10:49:49.813 353 15414.57 582.61 57013.34 88888.00 2002-12-19 10:49:50.813 353 15414.05 583.35 57013.22 88888.00 2002-12-19 10:49:51.813 353 15413.92 583.60 57012.73 88888.00 2002-12-19 10:49:52.813 353 15413.53 584.22 57014.07 88888.00 2002-12-19 10:49:53.813 353 15413.92 585.21 57013.10 88888.00 2002-12-19 10:49:54.813 353 15413.92 586.57 57013.34 88888.00 2002-12-19 10:49:55.813 353 15414.18 587.31 57013.34 88888.00 2002-12-19 10:49:56.813 353 15414.05 588.31 57013.34 88888.00 2002-12-19 10:49:57.813 353 15414.70 588.92 57014.20 88888.00 2002-12-19 10:49:58.813 353 15414.83 590.78 57014.20 88888.00 2002-12-19 10:49:59.813 353 15415.87 591.90 57014.56 88888.00 2002-12-19 10:50:00.813 353 15416.39 592.76 57014.32 88888.00 2002-12-19 10:50:01.813 353 15415.87 592.89 57015.18 88888.00 2002-12-19 10:50:02.813 353 15416.52 593.51 57014.68 88888.00 2002-12-19 10:50:03.813 353 15416.91 593.26 57014.68 88888.00 2002-12-19 10:50:04.813 353 15416.65 593.51 57015.30 88888.00 2002-12-19 10:50:05.813 353 15416.39 592.76 57014.93 88888.00 2002-12-19 10:50:06.813 353 15415.35 592.02 57015.18 88888.00 2002-12-19 10:50:07.813 353 15414.18 592.15 57014.93 88888.00 2002-12-19 10:50:08.813 353 15413.01 591.65 57015.18 88888.00 2002-12-19 10:50:09.813 353 15410.81 592.27 57015.18 88888.00 2002-12-19 10:50:10.813 353 15410.42 592.02 57015.42 88888.00 2002-12-19 10:50:11.813 353 15410.03 591.77 57014.93 88888.00 2002-12-19 10:50:12.813 353 15408.21 592.76 57015.18 88888.00 2002-12-19 10:50:13.813 353 15407.69 593.63 57014.81 88888.00 2002-12-19 10:50:14.813 353 15407.82 595.24 57014.81 88888.00 2002-12-19 10:50:15.813 353 15408.21 596.11 57015.66 88888.00 2002-12-19 10:50:16.813 353 15409.51 595.24 57015.79 88888.00 2002-12-19 10:50:17.813 353 15409.12 594.13 57015.42 88888.00 2002-12-19 10:50:18.813 353 15408.99 593.88 57015.66 88888.00 2002-12-19 10:50:19.813 353 15408.60 593.76 57015.18 88888.00 2002-12-19 10:50:20.813 353 15407.69 592.89 57015.30 88888.00 2002-12-19 10:50:21.813 353 15406.26 592.39 57015.42 88888.00 2002-12-19 10:50:22.813 353 15406.78 592.89 57016.03 88888.00 2002-12-19 10:50:23.813 353 15405.87 592.52 57016.03 88888.00 2002-12-19 10:50:24.813 353 15406.00 592.27 57014.93 88888.00 2002-12-19 10:50:25.813 353 15405.22 592.27 57014.93 88888.00 2002-12-19 10:50:26.813 353 15404.18 590.41 57015.05 88888.00 2002-12-19 10:50:27.813 353 15403.53 589.67 57015.18 88888.00 2002-12-19 10:50:28.813 353 15403.01 588.43 57014.44 88888.00 2002-12-19 10:50:29.813 353 15402.36 586.08 57014.56 88888.00 2002-12-19 10:50:30.813 353 15402.10 583.85 57014.20 88888.00 2002-12-19 10:50:31.813 353 15400.67 582.24 57014.20 88888.00 2002-12-19 10:50:32.813 353 15400.28 581.62 57013.46 88888.00 2002-12-19 10:50:33.813 353 15399.63 581.49 57013.34 88888.00 2002-12-19 10:50:34.813 353 15398.85 581.74 57012.85 88888.00 2002-12-19 10:50:35.813 353 15398.98 583.23 57012.36 88888.00 2002-12-19 10:50:36.813 353 15399.76 584.09 57012.12 88888.00 2002-12-19 10:50:37.813 353 15399.89 584.59 57011.75 88888.00 2002-12-19 10:50:38.813 353 15399.89 584.59 57011.88 88888.00 2002-12-19 10:50:39.813 353 15398.59 583.72 57011.02 88888.00 2002-12-19 10:50:40.813 353 15397.68 584.34 57010.89 88888.00 2002-12-19 10:50:41.813 353 15397.68 585.58 57010.53 88888.00 2002-12-19 10:50:42.813 353 15397.42 586.57 57011.51 88888.00 2002-12-19 10:50:43.813 353 15397.42 586.20 57010.89 88888.00 2002-12-19 10:50:44.813 353 15397.68 586.57 57010.29 88888.00 2002-12-19 10:50:45.813 353 15398.20 587.07 57010.16 88888.00 2002-12-19 10:50:46.813 353 15398.20 588.31 57010.04 88888.00 2002-12-19 10:50:47.813 353 15398.85 588.80 57009.30 88888.00 2002-12-19 10:50:48.813 353 15398.46 590.29 57009.55 88888.00 2002-12-19 10:50:49.813 353 15397.03 590.29 57008.45 88888.00 2002-12-19 10:50:50.813 353 15397.81 590.29 57009.06 88888.00 2002-12-19 10:50:51.813 353 15399.11 589.79 57009.06 88888.00 2002-12-19 10:50:52.813 353 15398.33 589.54 57008.33 88888.00 2002-12-19 10:50:53.813 353 15400.54 589.17 57008.21 88888.00 2002-12-19 10:50:54.813 353 15400.93 588.31 57007.84 88888.00 2002-12-19 10:50:55.813 353 15400.67 588.55 57007.96 88888.00 2002-12-19 10:50:56.813 353 15400.93 589.42 57007.35 88888.00 2002-12-19 10:50:57.813 353 15401.58 589.92 57007.96 88888.00 2002-12-19 10:50:58.813 353 15402.36 589.30 57007.71 88888.00 2002-12-19 10:50:59.813 353 15403.53 589.30 57008.21 88888.00 2002-12-19 10:51:00.813 353 15404.05 589.67 57007.59 88888.00 2002-12-19 10:51:01.813 353 15405.48 589.17 57007.11 88888.00 2002-12-19 10:51:02.813 353 15407.30 588.55 57007.23 88888.00 2002-12-19 10:51:03.813 353 15407.04 588.68 57006.74 88888.00 2002-12-19 10:51:04.813 353 15408.34 588.55 57006.74 88888.00 2002-12-19 10:51:05.813 353 15408.60 588.80 57006.62 88888.00 2002-12-19 10:51:06.813 353 15409.90 588.92 57006.49 88888.00 2002-12-19 10:51:07.813 353 15409.77 590.16 57006.49 88888.00 2002-12-19 10:51:08.813 353 15411.20 589.05 57005.52 88888.00 2002-12-19 10:51:09.813 353 15412.36 588.92 57005.88 88888.00 2002-12-19 10:51:10.813 353 15413.27 589.05 57005.27 88888.00 2002-12-19 10:51:11.813 353 15413.27 589.30 57005.15 88888.00 2002-12-19 10:51:12.813 353 15414.05 589.30 57004.90 88888.00 2002-12-19 10:51:13.813 353 15415.48 590.78 57004.41 88888.00 2002-12-19 10:51:14.813 353 15416.26 591.15 57003.44 88888.00 2002-12-19 10:51:15.813 353 15417.56 591.03 57004.17 88888.00 2002-12-19 10:51:16.813 353 15419.38 591.77 57003.80 88888.00 2002-12-19 10:51:17.813 353 15419.90 591.15 57004.17 88888.00 2002-12-19 10:51:18.813 353 15421.59 592.27 57003.56 88888.00 2002-12-19 10:51:19.813 353 15421.46 591.90 57003.80 88888.00 2002-12-19 10:51:20.813 353 15421.85 591.15 57003.44 88888.00 2002-12-19 10:51:21.813 353 15422.50 590.78 57003.44 88888.00 2002-12-19 10:51:22.813 353 15422.11 591.03 57004.17 88888.00 2002-12-19 10:51:23.813 353 15421.85 591.40 57004.17 88888.00 2002-12-19 10:51:24.813 353 15421.59 591.03 57003.80 88888.00 2002-12-19 10:51:25.813 353 15421.46 590.66 57003.44 88888.00 2002-12-19 10:51:26.813 353 15421.98 590.29 57003.56 88888.00 2002-12-19 10:51:27.813 353 15420.94 591.28 57003.07 88888.00 2002-12-19 10:51:28.813 353 15421.72 591.53 57002.95 88888.00 2002-12-19 10:51:29.813 353 15421.72 593.14 57002.58 88888.00 2002-12-19 10:51:30.813 353 15421.59 593.38 57001.97 88888.00 2002-12-19 10:51:31.813 353 15422.24 592.64 57002.46 88888.00 2002-12-19 10:51:32.813 353 15422.37 591.40 57001.23 88888.00 2002-12-19 10:51:33.813 353 15422.63 591.90 57001.73 88888.00 2002-12-19 10:51:34.813 353 15422.76 590.91 57001.48 88888.00 2002-12-19 10:51:35.813 353 15423.15 592.02 57001.36 88888.00 2002-12-19 10:51:36.813 353 15424.71 592.76 57001.60 88888.00 2002-12-19 10:51:37.813 353 15424.97 592.39 57000.75 88888.00 2002-12-19 10:51:38.813 353 15426.66 591.40 57000.87 88888.00 2002-12-19 10:51:39.813 353 15428.22 590.66 57000.75 88888.00 2002-12-19 10:51:40.813 353 15428.87 591.28 57000.50 88888.00 2002-12-19 10:51:41.813 353 15430.29 590.91 57000.26 88888.00 2002-12-19 10:51:42.813 353 15430.94 590.66 57000.01 88888.00 2002-12-19 10:51:43.813 353 15431.98 590.91 57000.01 88888.00 2002-12-19 10:51:44.813 353 15432.89 591.03 57000.14 88888.00 2002-12-19 10:51:45.813 353 15433.28 591.90 56999.89 88888.00 2002-12-19 10:51:46.813 353 15433.54 591.28 56999.77 88888.00 2002-12-19 10:51:47.813 353 15434.97 590.66 56998.43 88888.00 2002-12-19 10:51:48.813 353 15435.75 590.53 56998.30 88888.00 2002-12-19 10:51:49.813 353 15436.53 591.15 56997.81 88888.00 2002-12-19 10:51:50.813 353 15437.70 591.90 56997.57 88888.00 2002-12-19 10:51:51.813 353 15437.44 590.53 56997.45 88888.00 2002-12-19 10:51:52.813 353 15438.61 590.29 56996.47 88888.00 2002-12-19 10:51:53.813 353 15439.39 589.05 56996.34 88888.00 2002-12-19 10:51:54.813 353 15440.95 587.31 56994.88 88888.00 2002-12-19 10:51:55.813 353 15442.12 586.45 56995.00 88888.00 2002-12-19 10:51:56.813 353 15443.81 586.20 56994.27 88888.00 2002-12-19 10:51:57.813 353 15445.89 586.45 56993.90 88888.00 2002-12-19 10:51:58.813 353 15447.19 585.33 56993.41 88888.00 2002-12-19 10:51:59.813 353 15448.22 585.70 56993.04 88888.00 2002-12-19 10:52:00.813 353 15449.65 585.58 56992.19 88888.00 2002-12-19 10:52:01.813 353 15450.30 584.22 56991.82 88888.00 2002-12-19 10:52:02.813 353 15451.34 584.34 56991.33 88888.00 2002-12-19 10:52:03.813 353 15453.16 584.22 56991.33 88888.00 2002-12-19 10:52:04.813 353 15455.37 584.96 56991.33 88888.00 2002-12-19 10:52:05.813 353 15457.58 584.47 56990.23 88888.00 2002-12-19 10:52:06.813 353 15459.53 584.22 56990.72 88888.00 2002-12-19 10:52:07.813 353 15461.09 584.09 56989.74 88888.00 2002-12-19 10:52:08.813 353 15462.39 584.09 56990.48 88888.00 2002-12-19 10:52:09.813 353 15463.82 583.85 56989.25 88888.00 2002-12-19 10:52:10.813 353 15465.89 583.10 56988.77 88888.00 2002-12-19 10:52:11.813 353 15467.32 583.60 56989.74 88888.00 2002-12-19 10:52:12.813 353 15468.75 584.22 56989.13 88888.00 2002-12-19 10:52:13.813 353 15470.57 585.46 56989.13 88888.00 2002-12-19 10:52:14.813 353 15472.78 585.09 56989.13 88888.00 2002-12-19 10:52:15.813 353 15474.86 585.33 56988.77 88888.00 2002-12-19 10:52:16.813 353 15477.07 584.09 56988.77 88888.00 2002-12-19 10:52:17.813 353 15477.98 583.35 56989.13 88888.00 2002-12-19 10:52:18.813 353 15479.02 581.87 56989.62 88888.00 2002-12-19 10:52:19.813 353 15480.71 581.00 56989.62 88888.00 2002-12-19 10:52:20.813 353 15481.36 580.01 56988.89 88888.00 2002-12-19 10:52:21.813 353 15483.05 579.64 56989.87 88888.00 2002-12-19 10:52:22.813 353 15485.38 580.38 56989.50 88888.00 2002-12-19 10:52:23.813 353 15486.42 579.76 56989.62 88888.00 2002-12-19 10:52:24.813 353 15489.15 579.64 56989.25 88888.00 2002-12-19 10:52:25.813 353 15490.58 580.38 56989.62 88888.00 2002-12-19 10:52:26.813 353 15492.92 580.50 56991.09 88888.00 2002-12-19 10:52:27.813 353 15494.35 581.12 56990.60 88888.00 2002-12-19 10:52:28.813 353 15496.17 581.87 56991.09 88888.00 2002-12-19 10:52:29.813 353 15499.16 582.11 56991.70 88888.00 2002-12-19 10:52:30.813 353 15499.55 581.12 56991.09 88888.00 2002-12-19 10:52:31.813 353 15500.46 581.00 56991.70 88888.00 2002-12-19 10:52:32.813 353 15501.24 581.99 56991.33 88888.00 2002-12-19 10:52:33.813 353 15502.67 581.37 56992.68 88888.00 2002-12-19 10:52:34.813 353 15503.18 581.25 56993.17 88888.00 2002-12-19 10:52:35.813 353 15503.31 580.50 56993.29 88888.00 2002-12-19 10:52:36.813 353 15503.18 580.75 56994.02 88888.00 2002-12-19 10:52:37.813 353 15503.18 580.63 56994.14 88888.00 2002-12-19 10:52:38.813 353 15502.79 581.74 56994.39 88888.00 2002-12-19 10:52:39.813 353 15503.96 581.25 56994.63 88888.00 2002-12-19 10:52:40.813 353 15504.35 581.12 56994.63 88888.00 2002-12-19 10:52:41.813 353 15503.70 581.00 56995.12 88888.00 2002-12-19 10:52:42.813 353 15503.57 579.39 56994.88 88888.00 2002-12-19 10:52:43.813 353 15502.40 578.27 56994.76 88888.00 2002-12-19 10:52:44.813 353 15501.37 577.90 56995.12 88888.00 2002-12-19 10:52:45.813 353 15500.20 577.41 56995.61 88888.00 2002-12-19 10:52:46.813 353 15499.55 576.54 56995.12 88888.00 2002-12-19 10:52:47.813 353 15497.60 575.67 56995.37 88888.00 2002-12-19 10:52:48.813 353 15497.60 576.04 56995.25 88888.00 2002-12-19 10:52:49.813 353 15497.21 577.03 56994.76 88888.00 2002-12-19 10:52:50.813 353 15497.08 577.28 56995.12 88888.00 2002-12-19 10:52:51.813 353 15497.08 577.16 56995.25 88888.00 2002-12-19 10:52:52.813 353 15496.43 577.41 56994.51 88888.00 2002-12-19 10:52:53.813 353 15496.56 577.53 56994.76 88888.00 2002-12-19 10:52:54.813 353 15496.17 577.78 56994.76 88888.00 2002-12-19 10:52:55.813 353 15495.78 578.15 56995.12 88888.00 2002-12-19 10:52:56.813 353 15495.00 577.03 56995.25 88888.00 2002-12-19 10:52:57.813 353 15493.31 577.78 56994.76 88888.00 2002-12-19 10:52:58.813 353 15491.75 577.78 56995.37 88888.00 2002-12-19 10:52:59.813 353 15490.58 577.28 56995.61 88888.00 2002-12-19 10:53:00.813 353 15489.67 576.66 56995.37 88888.00 2002-12-19 10:53:01.813 353 15488.76 576.54 56994.88 88888.00 2002-12-19 10:53:02.813 353 15488.37 576.79 56995.49 88888.00 2002-12-19 10:53:03.813 353 15489.02 577.41 56995.61 88888.00 2002-12-19 10:53:04.813 353 15490.58 578.15 56995.86 88888.00 2002-12-19 10:53:05.813 353 15491.10 579.64 56995.86 88888.00 2002-12-19 10:53:06.813 353 15492.14 580.01 56995.61 88888.00 2002-12-19 10:53:07.813 353 15492.27 580.75 56995.98 88888.00 2002-12-19 10:53:08.813 353 15492.27 581.99 56995.73 88888.00 2002-12-19 10:53:09.813 353 15492.79 582.73 56995.73 88888.00 2002-12-19 10:53:10.813 353 15492.14 583.48 56995.98 88888.00 2002-12-19 10:53:11.813 353 15491.62 582.48 56995.37 88888.00 2002-12-19 10:53:12.813 353 15490.32 583.85 56995.61 88888.00 2002-12-19 10:53:13.813 353 15489.41 583.35 56995.37 88888.00 2002-12-19 10:53:14.813 353 15487.33 583.35 56995.12 88888.00 2002-12-19 10:53:15.813 353 15485.64 582.24 56995.61 88888.00 2002-12-19 10:53:16.813 353 15482.40 582.61 56995.61 88888.00 2002-12-19 10:53:17.813 353 15480.45 581.00 56995.00 88888.00 2002-12-19 10:53:18.813 353 15477.72 581.25 56994.51 88888.00 2002-12-19 10:53:19.813 353 15476.29 580.13 56994.88 88888.00 2002-12-19 10:53:20.813 353 15474.47 580.26 56994.39 88888.00 2002-12-19 10:53:21.813 353 15473.95 580.75 56994.39 88888.00 2002-12-19 10:53:22.813 353 15472.65 580.01 56994.27 88888.00 2002-12-19 10:53:23.813 353 15471.09 580.50 56994.14 88888.00 2002-12-19 10:53:24.813 353 15469.92 580.50 56994.02 88888.00 2002-12-19 10:53:25.813 353 15467.84 579.26 56994.63 88888.00 2002-12-19 10:53:26.813 353 15466.42 578.64 56994.39 88888.00 2002-12-19 10:53:27.813 353 15465.12 578.03 56994.51 88888.00 2002-12-19 10:53:28.813 353 15463.95 579.76 56994.39 88888.00 2002-12-19 10:53:29.813 353 15461.87 580.26 56994.76 88888.00 2002-12-19 10:53:30.813 353 15459.92 581.74 56995.12 88888.00 2002-12-19 10:53:31.813 353 15458.75 583.10 56995.00 88888.00 2002-12-19 10:53:32.813 353 15458.10 583.60 56995.73 88888.00 2002-12-19 10:53:33.813 353 15456.93 583.10 56994.76 88888.00 2002-12-19 10:53:34.813 353 15456.15 581.37 56995.61 88888.00 2002-12-19 10:53:35.813 353 15455.11 579.88 56996.22 88888.00 2002-12-19 10:53:36.813 353 15452.90 578.15 56995.98 88888.00 2002-12-19 10:53:37.813 353 15451.21 577.90 56995.12 88888.00 2002-12-19 10:53:38.813 353 15451.21 577.41 56995.49 88888.00 2002-12-19 10:53:39.813 353 15451.34 577.03 56996.10 88888.00 2002-12-19 10:53:40.813 353 15451.21 577.90 56995.25 88888.00 2002-12-19 10:53:41.813 353 15450.69 578.15 56994.76 88888.00 2002-12-19 10:53:42.813 353 15450.95 578.15 56994.27 88888.00 2002-12-19 10:53:43.813 353 15450.56 580.01 56994.02 88888.00 2002-12-19 10:53:44.813 353 15450.30 580.75 56993.78 88888.00 2002-12-19 10:53:45.813 353 15448.74 580.87 56993.90 88888.00 2002-12-19 10:53:46.813 353 15448.61 581.00 56993.04 88888.00 2002-12-19 10:53:47.813 353 15448.22 581.00 56993.04 88888.00 2002-12-19 10:53:48.813 353 15447.19 580.63 56992.68 88888.00 2002-12-19 10:53:49.813 353 15446.67 579.88 56992.19 88888.00 2002-12-19 10:53:50.813 353 15445.11 578.64 56992.19 88888.00 2002-12-19 10:53:51.813 353 15443.68 577.28 56991.21 88888.00 2002-12-19 10:53:52.813 353 15442.12 575.42 56991.21 88888.00 2002-12-19 10:53:53.813 353 15440.30 574.43 56990.72 88888.00 2002-12-19 10:53:54.813 353 15437.83 574.43 56990.23 88888.00 2002-12-19 10:53:55.813 353 15436.92 573.07 56990.11 88888.00 2002-12-19 10:53:56.813 353 15435.36 571.96 56989.25 88888.00 2002-12-19 10:53:57.813 353 15434.32 570.35 56989.62 88888.00 2002-12-19 10:53:58.813 353 15433.02 567.99 56989.13 88888.00 2002-12-19 10:53:59.813 353 15430.42 566.51 56988.28 88888.00 2002-12-19 10:54:00.813 353 15428.74 565.89 56987.91 88888.00 2002-12-19 10:54:01.813 353 15427.18 564.40 56987.30 88888.00 2002-12-19 10:54:02.813 353 15425.10 565.02 56987.05 88888.00 2002-12-19 10:54:03.813 353 15423.54 564.90 56987.30 88888.00 2002-12-19 10:54:04.813 353 15423.02 565.52 56987.30 88888.00 2002-12-19 10:54:05.813 353 15421.46 566.01 56986.56 88888.00 2002-12-19 10:54:06.813 353 15419.90 566.14 56986.44 88888.00 2002-12-19 10:54:07.813 353 15418.34 565.64 56985.22 88888.00 2002-12-19 10:54:08.813 353 15414.83 565.02 56985.71 88888.00 2002-12-19 10:54:09.813 353 15412.88 564.77 56985.71 88888.00 2002-12-19 10:54:10.813 353 15411.58 563.91 56984.73 88888.00 2002-12-19 10:54:11.813 353 15410.55 563.53 56985.22 88888.00 2002-12-19 10:54:12.813 353 15409.12 563.91 56984.61 88888.00 2002-12-19 10:54:13.813 353 15408.47 562.79 56984.24 88888.00 2002-12-19 10:54:14.813 353 15407.04 562.92 56984.73 88888.00 2002-12-19 10:54:15.813 353 15406.00 564.90 56984.24 88888.00 2002-12-19 10:54:16.813 353 15406.26 566.63 56983.63 88888.00 2002-12-19 10:54:17.813 353 15406.26 568.49 56983.26 88888.00 2002-12-19 10:54:18.813 353 15407.17 569.60 56983.02 88888.00 2002-12-19 10:54:19.813 353 15406.65 569.48 56982.41 88888.00 2002-12-19 10:54:20.813 353 15404.18 569.23 56982.77 88888.00 2002-12-19 10:54:21.813 353 15403.01 568.24 56982.16 88888.00 2002-12-19 10:54:22.813 353 15400.54 568.49 56981.43 88888.00 2002-12-19 10:54:23.813 353 15397.42 569.48 56982.16 88888.00 2002-12-19 10:54:24.813 353 15396.25 568.98 56981.18 88888.00 2002-12-19 10:54:25.813 353 15395.08 567.75 56981.55 88888.00 2002-12-19 10:54:26.813 353 15393.92 566.14 56981.31 88888.00 2002-12-19 10:54:27.813 353 15392.49 565.02 56980.94 88888.00 2002-12-19 10:54:28.813 353 15390.80 564.28 56981.18 88888.00 2002-12-19 10:54:29.813 353 15390.02 563.66 56981.43 88888.00 2002-12-19 10:54:30.813 353 15389.63 564.40 56981.43 88888.00 2002-12-19 10:54:31.813 353 15388.46 564.03 56981.55 88888.00 2002-12-19 10:54:32.813 353 15388.85 563.66 56981.43 88888.00 2002-12-19 10:54:33.813 353 15388.46 563.53 56981.55 88888.00 2002-12-19 10:54:34.813 353 15387.68 561.43 56982.29 88888.00 2002-12-19 10:54:35.813 353 15386.90 560.56 56981.80 88888.00 2002-12-19 10:54:36.813 353 15385.86 559.32 56982.29 88888.00 2002-12-19 10:54:37.813 353 15384.56 558.70 56981.55 88888.00 2002-12-19 10:54:38.813 353 15384.30 559.20 56980.94 88888.00 2002-12-19 10:54:39.813 353 15383.65 558.46 56981.31 88888.00 2002-12-19 10:54:40.813 353 15382.87 558.33 56981.31 88888.00 2002-12-19 10:54:41.813 353 15383.52 558.95 56981.67 88888.00 2002-12-19 10:54:42.813 353 15382.74 560.69 56981.67 88888.00 2002-12-19 10:54:43.813 353 15383.39 560.81 56981.31 88888.00 2002-12-19 10:54:44.813 353 15383.52 562.05 56981.43 88888.00 2002-12-19 10:54:45.813 353 15382.61 561.55 56981.18 88888.00 2002-12-19 10:54:46.813 353 15382.22 561.18 56981.18 88888.00 2002-12-19 10:54:47.813 353 15380.79 560.07 56981.31 88888.00 2002-12-19 10:54:48.813 353 15380.14 559.32 56981.67 88888.00 2002-12-19 10:54:49.813 353 15380.14 558.33 56981.67 88888.00 2002-12-19 10:54:50.813 353 15379.10 557.84 56980.94 88888.00 2002-12-19 10:54:51.813 353 15378.71 557.34 56980.70 88888.00 2002-12-19 10:54:52.813 353 15378.19 556.60 56981.06 88888.00 2002-12-19 10:54:53.813 353 15378.19 556.97 56981.18 88888.00 2002-12-19 10:54:54.813 353 15377.15 557.09 56980.33 88888.00 2002-12-19 10:54:55.813 353 15377.93 557.09 56980.33 88888.00 2002-12-19 10:54:56.813 353 15377.41 557.22 56980.57 88888.00 2002-12-19 10:54:57.813 353 15376.76 556.97 56980.21 88888.00 2002-12-19 10:54:58.813 353 15377.93 556.97 56980.45 88888.00 2002-12-19 10:54:59.813 353 15378.32 556.48 56980.21 88888.00 2002-12-19 10:55:00.813 353 15379.62 556.10 56979.35 88888.00 2002-12-19 10:55:01.813 353 15378.84 554.37 56979.84 88888.00 2002-12-19 10:55:02.813 353 15378.71 553.87 56979.59 88888.00 2002-12-19 10:55:03.813 353 15378.06 553.38 56979.72 88888.00 2002-12-19 10:55:04.813 353 15377.54 552.88 56979.72 88888.00 2002-12-19 10:55:05.813 353 15377.67 552.51 56978.98 88888.00 2002-12-19 10:55:06.813 353 15377.67 551.64 56979.35 88888.00 2002-12-19 10:55:07.813 353 15378.32 552.14 56978.37 88888.00 2002-12-19 10:55:08.813 353 15378.71 551.15 56979.11 88888.00 2002-12-19 10:55:09.813 353 15379.23 550.90 56979.72 88888.00 2002-12-19 10:55:10.813 353 15380.40 550.90 56978.98 88888.00 2002-12-19 10:55:11.813 353 15381.83 549.66 56979.47 88888.00 2002-12-19 10:55:12.813 353 15381.96 549.79 56979.84 88888.00 2002-12-19 10:55:13.813 353 15382.22 549.66 56980.57 88888.00 2002-12-19 10:55:14.813 353 15382.09 548.18 56981.18 88888.00 2002-12-19 10:55:15.813 353 15381.18 547.56 56980.94 88888.00 2002-12-19 10:55:16.813 353 15381.31 547.19 56981.31 88888.00 2002-12-19 10:55:17.813 353 15382.35 546.81 56980.70 88888.00 2002-12-19 10:55:18.813 353 15381.57 547.06 56981.31 88888.00 2002-12-19 10:55:19.813 353 15381.44 546.07 56981.06 88888.00 2002-12-19 10:55:20.813 353 15380.66 545.70 56980.94 88888.00 2002-12-19 10:55:21.813 353 15379.88 543.97 56981.31 88888.00 2002-12-19 10:55:22.813 353 15379.75 543.72 56981.55 88888.00 2002-12-19 10:55:23.813 353 15379.10 543.59 56981.55 88888.00 2002-12-19 10:55:24.813 353 15380.27 544.34 56981.80 88888.00 2002-12-19 10:55:25.813 353 15380.79 543.72 56981.92 88888.00 2002-12-19 10:55:26.813 353 15382.35 544.21 56981.80 88888.00 2002-12-19 10:55:27.813 353 15382.74 544.21 56982.16 88888.00 2002-12-19 10:55:28.813 353 15384.04 544.71 56981.06 88888.00 2002-12-19 10:55:29.813 353 15385.08 544.96 56982.65 88888.00 2002-12-19 10:55:30.813 353 15385.21 545.58 56982.65 88888.00 2002-12-19 10:55:31.813 353 15386.51 546.32 56982.77 88888.00 2002-12-19 10:55:32.813 353 15387.81 545.58 56983.14 88888.00 2002-12-19 10:55:33.813 353 15389.11 545.20 56983.63 88888.00 2002-12-19 10:55:34.813 353 15389.63 543.84 56984.00 88888.00 2002-12-19 10:55:35.813 353 15389.89 543.72 56983.63 88888.00 2002-12-19 10:55:36.813 353 15390.28 545.70 56984.12 88888.00 2002-12-19 10:55:37.813 353 15390.93 547.43 56984.12 88888.00 2002-12-19 10:55:38.813 353 15391.32 549.54 56984.36 88888.00 2002-12-19 10:55:39.813 353 15392.62 550.28 56983.75 88888.00 2002-12-19 10:55:40.813 353 15394.17 552.39 56983.75 88888.00 2002-12-19 10:55:41.813 353 15394.95 553.75 56983.14 88888.00 2002-12-19 10:55:42.813 353 15395.86 553.50 56983.63 88888.00 2002-12-19 10:55:43.813 353 15397.55 554.37 56982.77 88888.00 2002-12-19 10:55:44.813 353 15399.24 554.87 56983.26 88888.00 2002-12-19 10:55:45.813 353 15400.80 555.86 56983.39 88888.00 2002-12-19 10:55:46.813 353 15401.06 556.10 56982.29 88888.00 2002-12-19 10:55:47.813 353 15401.97 556.72 56982.29 88888.00 2002-12-19 10:55:48.813 353 15402.23 557.59 56981.67 88888.00 2002-12-19 10:55:49.813 353 15404.31 558.21 56981.80 88888.00 2002-12-19 10:55:50.813 353 15405.35 558.70 56980.94 88888.00 2002-12-19 10:55:51.813 353 15406.52 556.60 56981.18 88888.00 2002-12-19 10:55:52.813 353 15406.78 556.10 56980.57 88888.00 2002-12-19 10:55:53.813 353 15406.78 556.48 56980.09 88888.00 2002-12-19 10:55:54.813 353 15407.43 556.85 56980.09 88888.00 2002-12-19 10:55:55.813 353 15407.17 557.34 56979.72 88888.00 2002-12-19 10:55:56.813 353 15407.95 556.97 56979.72 88888.00 2002-12-19 10:55:57.813 353 15408.21 556.23 56978.98 88888.00 2002-12-19 10:55:58.813 353 15408.86 556.10 56977.88 88888.00 2002-12-19 10:55:59.813 353 15410.42 558.33 56977.15 88888.00 2002-12-19 10:56:00.813 353 15411.46 557.96 56976.78 88888.00 2002-12-19 10:56:01.813 353 15412.36 558.33 56976.91 88888.00 2002-12-19 10:56:02.813 353 15412.49 559.08 56976.78 88888.00 2002-12-19 10:56:03.813 353 15412.88 557.71 56976.29 88888.00 2002-12-19 10:56:04.813 353 15413.14 555.98 56975.44 88888.00 2002-12-19 10:56:05.813 353 15412.75 554.12 56975.32 88888.00 2002-12-19 10:56:06.813 353 15413.14 553.87 56975.07 88888.00 2002-12-19 10:56:07.813 353 15414.70 552.39 56974.09 88888.00 2002-12-19 10:56:08.813 353 15415.87 552.51 56974.83 88888.00 2002-12-19 10:56:09.813 353 15416.26 551.15 56974.09 88888.00 2002-12-19 10:56:10.813 353 15414.96 550.90 56973.48 88888.00 2002-12-19 10:56:11.813 353 15413.01 550.78 56973.73 88888.00 2002-12-19 10:56:12.813 353 15413.40 549.42 56972.99 88888.00 2002-12-19 10:56:13.813 353 15414.18 549.79 56973.11 88888.00 2002-12-19 10:56:14.813 353 15414.31 548.67 56972.75 88888.00 2002-12-19 10:56:15.813 353 15414.96 550.53 56971.77 88888.00 2002-12-19 10:56:16.813 353 15415.87 551.77 56971.77 88888.00 2002-12-19 10:56:17.813 353 15418.08 552.26 56971.77 88888.00 2002-12-19 10:56:18.813 353 15416.78 552.88 56971.28 88888.00 2002-12-19 10:56:19.813 353 15417.95 553.38 56971.40 88888.00 2002-12-19 10:56:20.813 353 15417.69 552.02 56971.04 88888.00 2002-12-19 10:56:21.813 353 15418.34 551.89 56970.43 88888.00 2002-12-19 10:56:22.813 353 15418.86 551.52 56970.18 88888.00 2002-12-19 10:56:23.813 353 15418.86 551.52 56970.67 88888.00 2002-12-19 10:56:24.813 353 15418.21 552.14 56969.94 88888.00 2002-12-19 10:56:25.813 353 15418.73 551.64 56969.69 88888.00 2002-12-19 10:56:26.813 353 15417.69 550.90 56969.32 88888.00 2002-12-19 10:56:27.813 353 15417.04 550.53 56969.20 88888.00 2002-12-19 10:56:28.813 353 15416.91 550.28 56969.45 88888.00 2002-12-19 10:56:29.813 353 15417.30 551.03 56968.35 88888.00 2002-12-19 10:56:30.813 353 15418.21 551.15 56967.73 88888.00 2002-12-19 10:56:31.813 353 15417.30 552.02 56967.49 88888.00 2002-12-19 10:56:32.813 353 15417.43 551.52 56967.37 88888.00 2002-12-19 10:56:33.813 353 15418.73 550.78 56967.25 88888.00 2002-12-19 10:56:34.813 353 15418.73 551.27 56966.88 88888.00 2002-12-19 10:56:35.813 353 15420.03 551.27 56966.88 88888.00 2002-12-19 10:56:36.813 353 15421.46 551.77 56966.76 88888.00 2002-12-19 10:56:37.813 353 15422.50 551.27 56966.51 88888.00 2002-12-19 10:56:38.813 353 15422.76 549.66 56966.14 88888.00 2002-12-19 10:56:39.813 353 15423.54 548.05 56965.90 88888.00 2002-12-19 10:56:40.813 353 15423.67 546.69 56965.66 88888.00 2002-12-19 10:56:41.813 353 15424.58 544.96 56966.02 88888.00 2002-12-19 10:56:42.813 353 15423.02 543.97 56965.66 88888.00 2002-12-19 10:56:43.813 353 15422.11 543.97 56965.66 88888.00 2002-12-19 10:56:44.813 353 15420.94 543.35 56965.29 88888.00 2002-12-19 10:56:45.813 353 15419.38 540.99 56964.68 88888.00 2002-12-19 10:56:46.813 353 15418.86 540.99 56964.55 88888.00 2002-12-19 10:56:47.813 353 15418.47 542.11 56964.68 88888.00 2002-12-19 10:56:48.813 353 15419.77 543.10 56964.19 88888.00 2002-12-19 10:56:49.813 353 15420.81 543.72 56964.31 88888.00 2002-12-19 10:56:50.813 353 15422.63 544.83 56963.58 88888.00 2002-12-19 10:56:51.813 353 15423.67 545.70 56963.58 88888.00 2002-12-19 10:56:52.813 353 15423.93 546.57 56963.21 88888.00 2002-12-19 10:56:53.813 353 15424.19 548.05 56962.72 88888.00 2002-12-19 10:56:54.813 353 15423.67 549.04 56963.09 88888.00 2002-12-19 10:56:55.813 353 15423.93 550.03 56961.87 88888.00 2002-12-19 10:56:56.813 353 15422.76 550.65 56962.11 88888.00 2002-12-19 10:56:57.813 353 15423.67 551.27 56961.62 88888.00 2002-12-19 10:56:58.813 353 15423.54 551.27 56961.50 88888.00 2002-12-19 10:56:59.813 353 15422.50 552.26 56961.01 88888.00 2002-12-19 10:57:00.813 353 15421.72 552.76 56960.28 88888.00 2002-12-19 10:57:01.813 353 15420.42 553.38 56960.28 88888.00 2002-12-19 10:57:02.813 353 15420.03 553.50 56960.52 88888.00 2002-12-19 10:57:03.813 353 15419.64 553.38 56958.93 88888.00 2002-12-19 10:57:04.813 353 15418.73 554.00 56959.54 88888.00 2002-12-19 10:57:05.813 353 15419.12 553.63 56958.93 88888.00 2002-12-19 10:57:06.813 353 15418.86 555.61 56958.69 88888.00 2002-12-19 10:57:07.813 353 15418.60 556.72 56958.32 88888.00 2002-12-19 10:57:08.813 353 15419.25 557.47 56957.59 88888.00 2002-12-19 10:57:09.813 353 15419.38 558.33 56957.46 88888.00 2002-12-19 10:57:10.813 353 15419.38 558.33 56956.98 88888.00 2002-12-19 10:57:11.813 353 15419.25 558.70 56957.46 88888.00 2002-12-19 10:57:12.813 353 15419.12 557.34 56956.73 88888.00 2002-12-19 10:57:13.813 353 15417.69 557.22 56956.86 88888.00 2002-12-19 10:57:14.813 353 15418.73 556.60 56956.49 88888.00 2002-12-19 10:57:15.813 353 15417.69 557.47 56956.12 88888.00 2002-12-19 10:57:16.813 353 15416.91 557.96 56955.75 88888.00 2002-12-19 10:57:17.813 353 15417.95 557.96 56955.51 88888.00 2002-12-19 10:57:18.813 353 15418.08 560.19 56954.90 88888.00 2002-12-19 10:57:19.813 353 15418.08 560.81 56954.90 88888.00 2002-12-19 10:57:20.813 353 15417.95 560.44 56954.77 88888.00 2002-12-19 10:57:21.813 353 15418.21 560.81 56954.29 88888.00 2002-12-19 10:57:22.813 353 15417.82 559.70 56953.68 88888.00 2002-12-19 10:57:23.813 353 15417.69 559.08 56954.16 88888.00 2002-12-19 10:57:24.813 353 15417.04 557.96 56953.43 88888.00 2002-12-19 10:57:25.813 353 15417.17 559.70 56952.70 88888.00 2002-12-19 10:57:26.813 353 15416.91 558.70 56953.06 88888.00 2002-12-19 10:57:27.813 353 15417.95 558.09 56952.57 88888.00 2002-12-19 10:57:28.813 353 15417.04 557.34 56951.35 88888.00 2002-12-19 10:57:29.813 353 15416.39 555.73 56951.47 88888.00 2002-12-19 10:57:30.813 353 15416.00 554.62 56950.74 88888.00 2002-12-19 10:57:31.813 353 15416.26 554.12 56951.35 88888.00 2002-12-19 10:57:32.813 353 15415.74 554.00 56950.38 88888.00 2002-12-19 10:57:33.813 353 15416.13 554.37 56950.01 88888.00 2002-12-19 10:57:34.813 353 15414.70 554.74 56950.13 88888.00 2002-12-19 10:57:35.813 353 15413.40 553.75 56949.03 88888.00 2002-12-19 10:57:36.813 353 15412.49 551.64 56950.13 88888.00 2002-12-19 10:57:37.813 353 15411.07 548.92 56949.27 88888.00 2002-12-19 10:57:38.813 353 15410.81 546.94 56949.03 88888.00 2002-12-19 10:57:39.813 353 15410.29 546.69 56948.91 88888.00 2002-12-19 10:57:40.813 353 15409.25 545.45 56948.54 88888.00 2002-12-19 10:57:41.813 353 15408.60 545.08 56948.17 88888.00 2002-12-19 10:57:42.813 353 15408.08 544.59 56947.93 88888.00 2002-12-19 10:57:43.813 353 15408.60 545.08 56948.54 88888.00 2002-12-19 10:57:44.813 353 15409.25 545.33 56947.32 88888.00 2002-12-19 10:57:45.813 353 15409.77 546.44 56946.95 88888.00 2002-12-19 10:57:46.813 353 15409.12 548.42 56947.20 88888.00 2002-12-19 10:57:47.813 353 15408.73 550.16 56946.34 88888.00 2002-12-19 10:57:48.813 353 15408.60 551.52 56945.97 88888.00 2002-12-19 10:57:49.813 353 15407.82 551.15 56945.73 88888.00 2002-12-19 10:57:50.813 353 15408.60 549.04 56945.97 88888.00 2002-12-19 10:57:51.813 353 15407.82 549.04 56945.85 88888.00 2002-12-19 10:57:52.813 353 15406.91 549.54 56944.99 88888.00 2002-12-19 10:57:53.813 353 15406.00 549.42 56944.75 88888.00 2002-12-19 10:57:54.813 353 15406.00 548.55 56944.26 88888.00 2002-12-19 10:57:55.813 353 15405.61 547.93 56944.75 88888.00 2002-12-19 10:57:56.813 353 15405.48 547.81 56944.87 88888.00 2002-12-19 10:57:57.813 353 15405.48 547.68 56943.77 88888.00 2002-12-19 10:57:58.813 353 15405.09 548.67 56943.53 88888.00 2002-12-19 10:57:59.813 353 15404.31 548.92 56942.79 88888.00 2002-12-19 10:58:00.813 353 15402.49 549.04 56942.79 88888.00 2002-12-19 10:58:01.813 353 15401.71 548.05 56941.82 88888.00 2002-12-19 10:58:02.813 353 15401.32 546.44 56941.45 88888.00 2002-12-19 10:58:03.813 353 15401.45 546.20 56941.45 88888.00 2002-12-19 10:58:04.813 353 15402.36 546.20 56941.94 88888.00 2002-12-19 10:58:05.813 353 15404.31 544.83 56941.32 88888.00 2002-12-19 10:58:06.813 353 15406.00 544.83 56940.10 88888.00 2002-12-19 10:58:07.813 353 15408.34 545.95 56939.49 88888.00 2002-12-19 10:58:08.813 353 15408.60 547.06 56939.00 88888.00 2002-12-19 10:58:09.813 353 15409.77 547.43 56938.15 88888.00 2002-12-19 10:58:10.813 353 15410.29 548.67 56938.02 88888.00 2002-12-19 10:58:11.813 353 15411.58 549.04 56938.02 88888.00 2002-12-19 10:58:12.813 353 15412.62 549.79 56937.66 88888.00 2002-12-19 10:58:13.813 353 15413.53 550.90 56937.78 88888.00 2002-12-19 10:58:14.813 353 15414.96 553.63 56936.80 88888.00 2002-12-19 10:58:15.813 353 15415.61 555.24 56936.68 88888.00 2002-12-19 10:58:16.813 353 15415.74 555.24 56936.68 88888.00 2002-12-19 10:58:17.813 353 15416.91 553.87 56936.68 88888.00 2002-12-19 10:58:18.813 353 15416.26 553.13 56937.05 88888.00 2002-12-19 10:58:19.813 353 15416.26 552.88 56936.56 88888.00 2002-12-19 10:58:20.813 353 15416.65 552.64 56937.66 88888.00 2002-12-19 10:58:21.813 353 15416.91 550.65 56937.17 88888.00 2002-12-19 10:58:22.813 353 15417.17 548.30 56936.93 88888.00 2002-12-19 10:58:23.813 353 15419.90 548.18 56937.41 88888.00 2002-12-19 10:58:24.813 353 15420.29 548.05 56937.17 88888.00 2002-12-19 10:58:25.813 353 15421.46 548.18 56936.80 88888.00 2002-12-19 10:58:26.813 353 15423.28 549.42 56937.41 88888.00 2002-12-19 10:58:27.813 353 15424.84 550.53 56937.41 88888.00 2002-12-19 10:58:28.813 353 15425.23 552.39 56937.41 88888.00 2002-12-19 10:58:29.813 353 15425.88 552.26 56937.05 88888.00 2002-12-19 10:58:30.813 353 15427.31 553.25 56937.54 88888.00 2002-12-19 10:58:31.813 353 15427.96 554.00 56937.41 88888.00 2002-12-19 10:58:32.813 353 15428.48 555.73 56936.68 88888.00 2002-12-19 10:58:33.813 353 15429.51 555.86 56937.78 88888.00 2002-12-19 10:58:34.813 353 15429.51 556.23 56937.29 88888.00 2002-12-19 10:58:35.813 353 15429.90 557.59 56937.05 88888.00 2002-12-19 10:58:36.813 353 15431.33 558.46 56937.78 88888.00 2002-12-19 10:58:37.813 353 15431.98 560.07 56936.93 88888.00 2002-12-19 10:58:38.813 353 15431.98 557.84 56937.66 88888.00 2002-12-19 10:58:39.813 353 15431.33 557.84 56938.15 88888.00 2002-12-19 10:58:40.813 353 15432.63 557.22 56938.88 88888.00 2002-12-19 10:58:41.813 353 15434.19 556.48 56938.39 88888.00 2002-12-19 10:58:42.813 353 15434.19 555.24 56938.15 88888.00 2002-12-19 10:58:43.813 353 15435.62 555.24 56939.25 88888.00 2002-12-19 10:58:44.813 353 15436.79 555.36 56939.49 88888.00 2002-12-19 10:58:45.813 353 15438.09 555.11 56939.98 88888.00 2002-12-19 10:58:46.813 353 15440.30 555.73 56939.86 88888.00 2002-12-19 10:58:47.813 353 15441.34 557.09 56940.23 88888.00 2002-12-19 10:58:48.813 353 15442.12 556.85 56939.61 88888.00 2002-12-19 10:58:49.813 353 15442.25 556.85 56940.10 88888.00 2002-12-19 10:58:50.813 353 15442.64 557.34 56939.86 88888.00 2002-12-19 10:58:51.813 353 15443.81 558.33 56940.23 88888.00 2002-12-19 10:58:52.813 353 15443.81 560.81 56939.61 88888.00 2002-12-19 10:58:53.813 353 15444.59 563.41 56940.23 88888.00 2002-12-19 10:58:54.813 353 15447.06 564.77 56939.00 88888.00 2002-12-19 10:58:55.813 353 15447.96 567.37 56939.74 88888.00 2002-12-19 10:58:56.813 353 15449.39 569.36 56939.49 88888.00 2002-12-19 10:58:57.813 353 15450.43 570.35 56939.86 88888.00 2002-12-19 10:58:58.813 353 15452.77 571.46 56939.37 88888.00 2002-12-19 10:58:59.813 353 15453.94 571.09 56939.74 88888.00 2002-12-19 10:59:00.813 353 15454.59 567.75 56940.23 88888.00 2002-12-19 10:59:01.813 353 15456.28 565.76 56940.96 88888.00 2002-12-19 10:59:02.813 353 15457.06 564.28 56940.59 88888.00 2002-12-19 10:59:03.813 353 15457.97 563.16 56941.82 88888.00 2002-12-19 10:59:04.813 353 15458.88 563.16 56941.57 88888.00 2002-12-19 10:59:05.813 353 15460.18 563.78 56941.94 88888.00 2002-12-19 10:59:06.813 353 15462.26 565.64 56942.67 88888.00 2002-12-19 10:59:07.813 353 15461.87 566.14 56942.91 88888.00 2002-12-19 10:59:08.813 353 15462.52 567.62 56943.65 88888.00 2002-12-19 10:59:09.813 353 15464.21 567.00 56943.41 88888.00 2002-12-19 10:59:10.813 353 15464.99 567.37 56943.28 88888.00 2002-12-19 10:59:11.813 353 15466.42 568.86 56944.75 88888.00 2002-12-19 10:59:12.813 353 15468.23 570.35 56944.26 88888.00 2002-12-19 10:59:13.813 353 15469.27 569.85 56944.87 88888.00 2002-12-19 10:59:14.813 353 15471.09 569.60 56945.97 88888.00 2002-12-19 10:59:15.813 353 15471.35 568.74 56946.09 88888.00 2002-12-19 10:59:16.813 353 15471.22 566.88 56947.20 88888.00 2002-12-19 10:59:17.813 353 15470.70 565.39 56947.80 88888.00 2002-12-19 10:59:18.813 353 15470.70 565.89 56948.05 88888.00 2002-12-19 10:59:19.813 353 15469.79 565.27 56948.17 88888.00 2002-12-19 10:59:20.813 353 15468.75 567.25 56948.17 88888.00 2002-12-19 10:59:21.813 353 15468.36 570.59 56948.30 88888.00 2002-12-19 10:59:22.813 353 15468.36 572.70 56948.30 88888.00 2002-12-19 10:59:23.813 353 15467.32 574.31 56948.91 88888.00 2002-12-19 10:59:24.813 353 15467.45 575.05 56949.03 88888.00 2002-12-19 10:59:25.813 353 15466.67 575.30 56949.76 88888.00 2002-12-19 10:59:26.813 353 15465.89 575.55 56949.39 88888.00 2002-12-19 10:59:27.813 353 15464.99 575.05 56950.62 88888.00 2002-12-19 10:59:28.813 353 15464.99 575.30 56950.74 88888.00 2002-12-19 10:59:29.813 353 15464.60 576.04 56951.35 88888.00 2002-12-19 10:59:30.813 353 15463.82 578.15 56951.72 88888.00 2002-12-19 10:59:31.813 353 15464.60 579.39 56952.21 88888.00 2002-12-19 10:59:32.813 353 15465.38 580.75 56952.45 88888.00 2002-12-19 10:59:33.813 353 15466.15 580.01 56952.45 88888.00 2002-12-19 10:59:34.813 353 15465.63 580.38 56953.55 88888.00 2002-12-19 10:59:35.813 353 15465.25 578.52 56954.04 88888.00 2002-12-19 10:59:36.813 353 15465.38 578.15 56954.16 88888.00 2002-12-19 10:59:37.813 353 15464.47 577.53 56955.27 88888.00 2002-12-19 10:59:38.813 353 15463.82 578.03 56955.39 88888.00 2002-12-19 10:59:39.813 353 15463.69 578.77 56955.51 88888.00 2002-12-19 10:59:40.813 353 15463.56 579.02 56955.51 88888.00 2002-12-19 10:59:41.813 353 15464.08 578.64 56955.14 88888.00 2002-12-19 10:59:42.813 353 15463.69 579.51 56955.14 88888.00 2002-12-19 10:59:43.813 353 15464.08 580.50 56955.02 88888.00 2002-12-19 10:59:44.813 353 15463.04 581.37 56955.39 88888.00 2002-12-19 10:59:45.813 353 15462.91 581.74 56955.63 88888.00 2002-12-19 10:59:46.813 353 15462.65 583.48 56955.02 88888.00 2002-12-19 10:59:47.813 353 15461.87 583.60 56955.27 88888.00 2002-12-19 10:59:48.813 353 15462.39 582.36 56955.02 88888.00 2002-12-19 10:59:49.813 353 15462.00 581.37 56954.16 88888.00 2002-12-19 10:59:50.813 353 15462.39 580.50 56954.41 88888.00 2002-12-19 10:59:51.813 353 15460.44 578.64 56953.43 88888.00 2002-12-19 10:59:52.813 353 15459.92 577.65 56952.70 88888.00 2002-12-19 10:59:53.813 353 15458.62 577.78 56952.57 88888.00 2002-12-19 10:59:54.813 353 15456.41 577.28 56952.09 88888.00 2002-12-19 10:59:55.813 353 15455.76 578.40 56952.45 88888.00 2002-12-19 11:00:00.813 353 15442.51 577.41 56950.01 88888.00 2002-12-19 11:00:01.813 353 15441.60 577.28 56949.88 88888.00 2002-12-19 11:00:02.813 353 15439.91 576.91 56949.27 88888.00 2002-12-19 11:00:03.813 353 15438.22 576.42 56949.39 88888.00 2002-12-19 11:00:04.813 353 15436.79 577.03 56948.79 88888.00 2002-12-19 11:00:05.813 353 15436.14 576.04 56948.66 88888.00 2002-12-19 11:00:06.813 353 15435.49 575.18 56947.20 88888.00 2002-12-19 11:00:07.813 353 15435.10 573.81 56947.32 88888.00 2002-12-19 11:00:08.813 353 15434.84 573.07 56946.95 88888.00 2002-12-19 11:00:09.813 353 15433.15 571.59 56947.20 88888.00 2002-12-19 11:00:10.813 353 15433.67 571.21 56946.46 88888.00 2002-12-19 11:00:11.813 353 15433.67 570.72 56946.71 88888.00 2002-12-19 11:00:12.813 353 15433.93 570.10 56946.71 88888.00 2002-12-19 11:00:13.813 353 15434.45 568.49 56946.21 88888.00 2002-12-19 11:00:14.813 353 15434.84 568.49 56945.97 88888.00 2002-12-19 11:00:15.813 353 15433.80 567.99 56945.97 88888.00 2002-12-19 11:00:16.813 353 15432.89 567.75 56946.58 88888.00 2002-12-19 11:00:17.813 353 15432.76 568.37 56945.73 88888.00 2002-12-19 11:00:18.813 353 15432.50 568.37 56945.48 88888.00 2002-12-19 11:00:19.813 353 15433.15 567.75 56945.48 88888.00 2002-12-19 11:00:20.813 353 15431.85 569.36 56945.61 88888.00 2002-12-19 11:00:21.813 353 15432.11 568.98 56945.48 88888.00 2002-12-19 11:00:22.813 353 15430.81 568.98 56945.36 88888.00 2002-12-19 11:00:23.813 353 15430.55 569.23 56945.12 88888.00 2002-12-19 11:00:24.813 353 15430.04 571.34 56944.63 88888.00 2002-12-19 11:00:25.813 353 15430.29 573.07 56944.50 88888.00 2002-12-19 11:00:26.813 353 15428.87 574.31 56944.14 88888.00 2002-12-19 11:00:27.813 353 15427.05 575.55 56943.53 88888.00 2002-12-19 11:00:28.813 353 15425.88 576.17 56943.04 88888.00 2002-12-19 11:00:29.813 353 15423.93 576.66 56942.18 88888.00 2002-12-19 11:00:30.813 353 15421.98 577.53 56941.94 88888.00 2002-12-19 11:00:31.813 353 15420.03 577.90 56941.08 88888.00 2002-12-19 11:00:32.813 353 15416.65 578.52 56940.47 88888.00 2002-12-19 11:00:33.813 353 15414.18 577.65 56940.59 88888.00 2002-12-19 11:00:34.813 353 15412.62 577.53 56939.12 88888.00 2002-12-19 11:00:35.813 353 15411.71 578.89 56938.15 88888.00 2002-12-19 11:00:36.813 353 15411.84 578.03 56937.78 88888.00 2002-12-19 11:00:37.813 353 15410.94 577.78 56936.43 88888.00 2002-12-19 11:00:38.813 353 15410.42 576.91 56935.82 88888.00 2002-12-19 11:00:39.813 353 15410.81 575.05 56936.07 88888.00 2002-12-19 11:00:40.813 353 15410.94 574.43 56935.46 88888.00 2002-12-19 11:00:41.813 353 15410.94 573.81 56934.72 88888.00 2002-12-19 11:00:42.813 353 15410.29 573.94 56934.36 88888.00 2002-12-19 11:00:43.813 353 15408.47 572.20 56933.99 88888.00 2002-12-19 11:00:44.813 353 15408.34 571.83 56934.36 88888.00 2002-12-19 11:00:45.813 353 15407.30 573.20 56934.72 88888.00 2002-12-19 11:00:46.813 353 15407.04 574.19 56935.34 88888.00 2002-12-19 11:00:47.813 353 15408.08 576.04 56935.58 88888.00 2002-12-19 11:00:48.813 353 15406.91 576.66 56935.34 88888.00 2002-12-19 11:00:49.813 353 15407.17 578.03 56935.82 88888.00 2002-12-19 11:00:50.813 353 15407.82 577.65 56935.34 88888.00 2002-12-19 11:00:51.813 353 15410.16 576.42 56935.46 88888.00 2002-12-19 11:00:52.813 353 15409.77 576.66 56935.70 88888.00 2002-12-19 11:00:53.813 353 15409.12 576.29 56936.31 88888.00 2002-12-19 11:00:54.813 353 15408.99 578.89 56936.68 88888.00 2002-12-19 11:00:55.813 353 15408.21 581.37 56936.68 88888.00 2002-12-19 11:00:56.813 353 15408.73 584.47 56936.43 88888.00 2002-12-19 11:00:57.813 353 15408.99 584.34 56936.56 88888.00 2002-12-19 11:00:58.813 353 15408.08 583.48 56937.17 88888.00 2002-12-19 11:00:59.813 353 15408.73 582.24 56937.29 88888.00 2002-12-19 11:01:00.813 353 15409.12 581.00 56938.02 88888.00 2002-12-19 11:01:01.813 353 15410.29 579.64 56938.27 88888.00 2002-12-19 11:01:02.813 353 15409.90 579.88 56938.27 88888.00 2002-12-19 11:01:03.813 353 15410.16 580.01 56939.00 88888.00 2002-12-19 11:01:04.813 353 15411.33 581.12 56938.76 88888.00 2002-12-19 11:01:05.813 353 15410.55 582.48 56939.12 88888.00 2002-12-19 11:01:06.813 353 15410.03 582.36 56938.88 88888.00 2002-12-19 11:01:07.813 353 15409.38 582.11 56938.64 88888.00 2002-12-19 11:01:08.813 353 15408.08 581.12 56939.37 88888.00 2002-12-19 11:01:09.813 353 15407.04 581.00 56938.39 88888.00 2002-12-19 11:01:10.813 353 15406.39 579.51 56938.64 88888.00 2002-12-19 11:01:11.813 353 15405.87 578.27 56938.52 88888.00 2002-12-19 11:01:12.813 353 15405.48 576.42 56939.12 88888.00 2002-12-19 11:01:13.813 353 15404.70 573.94 56938.64 88888.00 2002-12-19 11:01:14.813 353 15404.31 571.71 56938.27 88888.00 2002-12-19 11:01:15.813 353 15404.18 572.70 56938.52 88888.00 2002-12-19 11:01:16.813 353 15402.75 573.44 56937.78 88888.00 2002-12-19 11:01:17.813 353 15402.36 575.67 56937.78 88888.00 2002-12-19 11:01:18.813 353 15401.84 576.66 56938.27 88888.00 2002-12-19 11:01:19.813 353 15400.02 578.64 56938.39 88888.00 2002-12-19 11:01:20.813 353 15400.28 580.01 56938.39 88888.00 2002-12-19 11:01:21.813 353 15400.54 582.48 56938.27 88888.00 2002-12-19 11:01:22.813 353 15402.36 583.97 56938.52 88888.00 2002-12-19 11:01:23.813 353 15403.27 584.96 56938.76 88888.00 2002-12-19 11:01:24.813 353 15403.40 583.72 56939.12 88888.00 2002-12-19 11:01:25.813 353 15403.01 582.48 56939.49 88888.00 2002-12-19 11:01:26.813 353 15402.62 580.75 56939.12 88888.00 2002-12-19 11:01:27.813 353 15402.75 579.64 56939.61 88888.00 2002-12-19 11:01:28.813 353 15402.62 579.39 56939.86 88888.00 2002-12-19 11:01:29.813 353 15402.10 577.53 56939.37 88888.00 2002-12-19 11:01:30.813 353 15402.10 575.18 56940.71 88888.00 2002-12-19 11:01:31.813 353 15402.75 574.68 56940.10 88888.00 2002-12-19 11:01:32.813 353 15403.40 576.91 56940.10 88888.00 2002-12-19 11:01:33.813 353 15405.35 578.03 56941.08 88888.00 2002-12-19 11:01:34.813 353 15406.78 578.64 56940.71 88888.00 2002-12-19 11:01:35.813 353 15408.47 578.40 56940.84 88888.00 2002-12-19 11:01:36.813 353 15410.16 576.91 56941.57 88888.00 2002-12-19 11:01:37.813 353 15411.84 576.66 56942.30 88888.00 2002-12-19 11:01:38.813 353 15412.36 575.92 56942.67 88888.00 2002-12-19 11:01:39.813 353 15412.49 576.04 56943.28 88888.00 2002-12-19 11:01:40.813 353 15413.01 576.54 56943.16 88888.00 2002-12-19 11:01:41.813 353 15411.58 575.55 56943.16 88888.00 2002-12-19 11:01:42.813 353 15411.84 574.31 56943.65 88888.00 2002-12-19 11:01:43.813 353 15412.88 572.82 56944.14 88888.00 2002-12-19 11:01:44.813 353 15413.01 571.83 56944.38 88888.00 2002-12-19 11:01:45.813 353 15413.79 572.33 56944.26 88888.00 2002-12-19 11:01:46.813 353 15413.66 571.96 56944.63 88888.00 2002-12-19 11:01:47.813 353 15413.92 571.59 56944.87 88888.00 2002-12-19 11:01:48.813 353 15413.53 571.59 56944.63 88888.00 2002-12-19 11:01:49.813 353 15412.62 571.34 56945.85 88888.00 2002-12-19 11:01:50.813 353 15412.49 571.59 56946.09 88888.00 2002-12-19 11:01:51.813 353 15411.97 571.21 56946.83 88888.00 2002-12-19 11:01:52.813 353 15411.33 571.46 56947.44 88888.00 2002-12-19 11:01:53.813 353 15413.40 571.71 56947.56 88888.00 2002-12-19 11:01:54.813 353 15412.88 571.34 56948.79 88888.00 2002-12-19 11:01:55.813 353 15413.27 571.21 56949.15 88888.00 2002-12-19 11:01:56.813 353 15413.79 570.72 56949.64 88888.00 2002-12-19 11:01:57.813 353 15414.31 569.73 56950.50 88888.00 2002-12-19 11:01:58.813 353 15415.22 569.48 56951.11 88888.00 2002-12-19 11:01:59.813 353 15413.79 569.60 56951.23 88888.00 2002-12-19 11:02:00.813 353 15413.27 570.22 56952.21 88888.00 2002-12-19 11:02:01.813 353 15414.05 569.73 56952.21 88888.00 2002-12-19 11:02:02.813 353 15414.83 568.74 56952.82 88888.00 2002-12-19 11:02:03.813 353 15416.26 569.73 56953.19 88888.00 2002-12-19 11:02:04.813 353 15416.91 569.11 56953.55 88888.00 2002-12-19 11:02:05.813 353 15416.91 569.11 56954.53 88888.00 2002-12-19 11:02:06.813 353 15417.82 569.11 56954.90 88888.00 2002-12-19 11:02:07.813 353 15418.34 570.72 56955.39 88888.00 2002-12-19 11:02:08.813 353 15417.82 572.33 56956.00 88888.00 2002-12-19 11:02:09.813 353 15417.43 574.31 56954.65 88888.00 2002-12-19 11:02:10.813 353 15414.70 574.56 56955.14 88888.00 2002-12-19 11:02:11.813 353 15412.62 574.81 56955.51 88888.00 2002-12-19 11:02:12.813 353 15411.46 574.93 56956.36 88888.00 2002-12-19 11:02:13.813 353 15410.81 575.55 56956.49 88888.00 2002-12-19 11:02:14.813 353 15410.16 576.66 56956.86 88888.00 2002-12-19 11:02:15.813 353 15409.12 578.15 56955.75 88888.00 2002-12-19 11:02:16.813 353 15407.95 578.89 56956.00 88888.00 2002-12-19 11:02:17.813 353 15407.82 578.27 56956.24 88888.00 2002-12-19 11:02:18.813 353 15407.43 578.40 56956.12 88888.00 2002-12-19 11:02:19.813 353 15407.04 577.28 56955.14 88888.00 2002-12-19 11:02:20.813 353 15406.39 575.80 56955.88 88888.00 2002-12-19 11:02:21.813 353 15406.78 574.19 56956.00 88888.00 2002-12-19 11:02:22.813 353 15405.87 573.07 56955.88 88888.00 2002-12-19 11:02:23.813 353 15405.87 570.35 56955.14 88888.00 2002-12-19 11:02:24.813 353 15406.78 568.37 56955.39 88888.00 2002-12-19 11:02:25.813 353 15408.21 566.76 56955.51 88888.00 2002-12-19 11:02:26.813 353 15409.25 566.01 56955.27 88888.00 2002-12-19 11:02:27.813 353 15409.51 565.52 56954.77 88888.00 2002-12-19 11:02:28.813 353 15408.99 565.27 56954.90 88888.00 2002-12-19 11:02:29.813 353 15409.38 565.27 56954.90 88888.00 2002-12-19 11:02:30.813 353 15409.64 565.14 56954.77 88888.00 2002-12-19 11:02:31.813 353 15408.60 564.90 56955.02 88888.00 2002-12-19 11:02:32.813 353 15408.21 564.15 56954.65 88888.00 2002-12-19 11:02:33.813 353 15406.52 564.40 56954.04 88888.00 2002-12-19 11:02:34.813 353 15405.09 563.91 56954.04 88888.00 2002-12-19 11:02:35.813 353 15404.83 564.65 56953.92 88888.00 2002-12-19 11:02:36.813 353 15405.48 564.40 56953.31 88888.00 2002-12-19 11:02:37.813 353 15405.22 564.15 56953.43 88888.00 2002-12-19 11:02:38.813 353 15405.61 563.78 56954.04 88888.00 2002-12-19 11:02:39.813 353 15405.35 563.16 56952.94 88888.00 2002-12-19 11:02:40.813 353 15404.70 561.68 56953.06 88888.00 2002-12-19 11:02:41.813 353 15404.05 561.55 56952.09 88888.00 2002-12-19 11:02:42.813 353 15403.92 560.19 56952.57 88888.00 2002-12-19 11:02:43.813 353 15404.31 559.45 56952.09 88888.00 2002-12-19 11:02:44.813 353 15402.36 560.56 56951.47 88888.00 2002-12-19 11:02:45.813 353 15401.32 562.54 56951.60 88888.00 2002-12-19 11:02:46.813 353 15400.28 563.29 56950.98 88888.00 2002-12-19 11:02:47.813 353 15401.06 564.15 56951.23 88888.00 2002-12-19 11:02:48.813 353 15401.45 563.78 56950.62 88888.00 2002-12-19 11:02:49.813 353 15401.71 564.53 56950.50 88888.00 2002-12-19 11:02:50.813 353 15400.15 566.26 56951.47 88888.00 2002-12-19 11:02:51.813 353 15400.28 566.63 56950.62 88888.00 2002-12-19 11:02:52.813 353 15399.76 567.00 56950.50 88888.00 2002-12-19 11:02:53.813 353 15400.15 566.38 56950.98 88888.00 2002-12-19 11:02:54.813 353 15400.28 565.52 56951.35 88888.00 2002-12-19 11:02:55.813 353 15401.45 564.77 56951.23 88888.00 2002-12-19 11:02:56.813 353 15401.06 564.77 56951.60 88888.00 2002-12-19 11:02:57.813 353 15402.75 565.02 56952.09 88888.00 2002-12-19 11:02:58.813 353 15403.14 565.76 56951.72 88888.00 2002-12-19 11:02:59.813 353 15404.44 566.01 56951.84 88888.00 2002-12-19 11:03:00.813 353 15405.22 564.53 56952.57 88888.00 2002-12-19 11:03:01.813 353 15405.74 563.66 56953.19 88888.00 2002-12-19 11:03:02.813 353 15405.74 564.03 56953.43 88888.00 2002-12-19 11:03:03.813 353 15405.35 563.16 56953.55 88888.00 2002-12-19 11:03:04.813 353 15405.87 562.79 56954.04 88888.00 2002-12-19 11:03:05.813 353 15406.91 562.92 56954.77 88888.00 2002-12-19 11:03:06.813 353 15407.56 561.55 56954.53 88888.00 2002-12-19 11:03:07.813 353 15408.21 560.56 56954.90 88888.00 2002-12-19 11:03:08.813 353 15407.43 559.82 56955.14 88888.00 2002-12-19 11:03:09.813 353 15406.39 560.07 56954.65 88888.00 2002-12-19 11:03:10.813 353 15406.13 560.07 56954.77 88888.00 2002-12-19 11:03:11.813 353 15406.26 559.45 56954.90 88888.00 2002-12-19 11:03:12.813 353 15407.69 558.46 56955.75 88888.00 2002-12-19 11:03:13.813 353 15409.25 556.23 56955.39 88888.00 2002-12-19 11:03:14.813 353 15410.42 553.01 56954.90 88888.00 2002-12-19 11:03:15.813 353 15411.33 550.41 56956.00 88888.00 2002-12-19 11:03:16.813 353 15412.36 548.42 56955.51 88888.00 2002-12-19 11:03:17.813 353 15410.94 547.68 56955.14 88888.00 2002-12-19 11:03:18.813 353 15410.55 547.81 56956.12 88888.00 2002-12-19 11:03:19.813 353 15410.55 549.04 56955.75 88888.00 2002-12-19 11:03:20.813 353 15410.94 550.65 56955.39 88888.00 2002-12-19 11:03:21.813 353 15410.55 551.40 56955.63 88888.00 2002-12-19 11:03:22.813 353 15410.29 552.39 56956.00 88888.00 2002-12-19 11:03:23.813 353 15409.90 552.51 56955.63 88888.00 2002-12-19 11:03:24.813 353 15410.81 553.38 56955.75 88888.00 2002-12-19 11:03:25.813 353 15409.90 553.63 56956.00 88888.00 2002-12-19 11:03:26.813 353 15409.51 554.49 56955.63 88888.00 2002-12-19 11:03:27.813 353 15409.90 555.61 56956.49 88888.00 2002-12-19 11:03:28.813 353 15409.38 555.98 56957.10 88888.00 2002-12-19 11:03:29.813 353 15409.64 555.61 56955.75 88888.00 2002-12-19 11:03:30.813 353 15409.51 555.86 56956.73 88888.00 2002-12-19 11:03:31.813 353 15408.99 555.98 56956.36 88888.00 2002-12-19 11:03:32.813 353 15407.04 557.59 56956.24 88888.00 2002-12-19 11:03:33.813 353 15406.52 558.46 56956.12 88888.00 2002-12-19 11:03:34.813 353 15405.87 558.95 56954.90 88888.00 2002-12-19 11:03:35.813 353 15406.00 559.20 56954.65 88888.00 2002-12-19 11:03:36.813 353 15405.61 559.94 56953.92 88888.00 2002-12-19 11:03:37.813 353 15405.74 559.57 56954.04 88888.00 2002-12-19 11:03:38.813 353 15406.65 558.21 56953.92 88888.00 2002-12-19 11:03:39.813 353 15407.04 557.84 56953.68 88888.00 2002-12-19 11:03:40.813 353 15406.00 556.60 56953.43 88888.00 2002-12-19 11:03:41.813 353 15406.26 555.98 56953.92 88888.00 2002-12-19 11:03:42.813 353 15408.21 554.62 56953.80 88888.00 2002-12-19 11:03:43.813 353 15408.99 554.12 56953.19 88888.00 2002-12-19 11:03:44.813 353 15409.64 554.37 56952.82 88888.00 2002-12-19 11:03:45.813 353 15410.42 553.01 56952.33 88888.00 2002-12-19 11:03:46.813 353 15410.42 551.89 56951.96 88888.00 2002-12-19 11:03:47.813 353 15410.68 551.40 56951.35 88888.00 2002-12-19 11:03:48.813 353 15410.94 550.16 56951.96 88888.00 2002-12-19 11:03:49.813 353 15410.55 549.17 56951.60 88888.00 2002-12-19 11:03:50.813 353 15409.12 548.30 56951.23 88888.00 2002-12-19 11:03:51.813 353 15409.12 547.93 56950.50 88888.00 2002-12-19 11:03:52.813 353 15409.25 547.81 56951.23 88888.00 2002-12-19 11:03:53.813 353 15407.69 549.04 56951.11 88888.00 2002-12-19 11:03:54.813 353 15405.61 549.42 56950.13 88888.00 2002-12-19 11:03:55.813 353 15404.18 550.90 56950.86 88888.00 2002-12-19 11:03:56.813 353 15405.09 552.26 56950.50 88888.00 2002-12-19 11:03:57.813 353 15403.66 554.12 56949.76 88888.00 2002-12-19 11:03:58.813 353 15402.49 554.74 56949.27 88888.00 2002-12-19 11:03:59.813 353 15401.84 555.61 56949.52 88888.00 2002-12-19 11:04:00.813 353 15402.23 555.86 56948.79 88888.00 2002-12-19 11:04:01.813 353 15403.92 556.35 56948.30 88888.00 2002-12-19 11:04:02.813 353 15405.09 556.10 56948.42 88888.00 2002-12-19 11:04:03.813 353 15405.22 557.71 56948.05 88888.00 2002-12-19 11:04:04.813 353 15404.83 557.47 56947.56 88888.00 2002-12-19 11:04:05.813 353 15404.83 557.47 56946.83 88888.00 2002-12-19 11:04:06.813 353 15404.57 557.34 56946.83 88888.00 2002-12-19 11:04:07.813 353 15406.39 558.09 56945.48 88888.00 2002-12-19 11:04:08.813 353 15406.78 558.58 56945.36 88888.00 2002-12-19 11:04:09.813 353 15406.65 559.45 56945.12 88888.00 2002-12-19 11:04:10.813 353 15406.13 557.71 56944.75 88888.00 2002-12-19 11:04:11.813 353 15405.48 555.11 56943.77 88888.00 2002-12-19 11:04:12.813 353 15404.05 553.75 56944.63 88888.00 2002-12-19 11:04:13.813 353 15405.09 552.76 56944.14 88888.00 2002-12-19 11:04:14.813 353 15405.74 552.88 56943.04 88888.00 2002-12-19 11:04:15.813 353 15405.61 551.77 56943.04 88888.00 2002-12-19 11:04:16.813 353 15405.74 551.15 56943.77 88888.00 2002-12-19 11:04:17.813 353 15405.61 551.27 56943.04 88888.00 2002-12-19 11:04:18.813 353 15404.57 550.41 56942.67 88888.00 2002-12-19 11:04:19.813 353 15403.66 550.53 56942.67 88888.00 2002-12-19 11:04:20.813 353 15403.53 551.03 56942.43 88888.00 2002-12-19 11:04:21.813 353 15403.14 551.15 56942.30 88888.00 2002-12-19 11:04:22.813 353 15403.40 552.51 56941.82 88888.00 2002-12-19 11:04:23.813 353 15403.27 552.88 56942.55 88888.00 2002-12-19 11:04:24.813 353 15403.14 553.50 56942.18 88888.00 2002-12-19 11:04:25.813 353 15400.93 552.88 56941.82 88888.00 2002-12-19 11:04:26.813 353 15400.02 552.39 56942.18 88888.00 2002-12-19 11:04:27.813 353 15399.24 552.02 56942.06 88888.00 2002-12-19 11:04:28.813 353 15398.20 552.26 56941.94 88888.00 2002-12-19 11:04:29.813 353 15397.55 552.51 56942.67 88888.00 2002-12-19 11:04:30.813 353 15396.90 552.64 56942.67 88888.00 2002-12-19 11:04:31.813 353 15396.64 553.25 56942.55 88888.00 2002-12-19 11:04:32.813 353 15395.08 553.25 56942.79 88888.00 2002-12-19 11:04:33.813 353 15393.52 554.12 56942.91 88888.00 2002-12-19 11:04:34.813 353 15391.58 553.63 56943.28 88888.00 2002-12-19 11:04:35.813 353 15390.02 555.11 56942.67 88888.00 2002-12-19 11:04:36.813 353 15388.72 554.99 56943.16 88888.00 2002-12-19 11:04:37.813 353 15388.20 556.10 56943.41 88888.00 2002-12-19 11:04:38.813 353 15388.33 557.59 56943.41 88888.00 2002-12-19 11:04:39.813 353 15387.81 558.70 56942.79 88888.00 2002-12-19 11:04:40.813 353 15385.73 558.70 56943.04 88888.00 2002-12-19 11:04:41.813 353 15386.12 560.56 56942.79 88888.00 2002-12-19 11:04:42.813 353 15385.86 561.43 56942.43 88888.00 2002-12-19 11:04:43.813 353 15385.86 562.67 56942.67 88888.00 2002-12-19 11:04:44.813 353 15384.30 562.67 56942.30 88888.00 2002-12-19 11:04:45.813 353 15383.78 561.06 56942.18 88888.00 2002-12-19 11:04:46.813 353 15383.65 558.70 56942.30 88888.00 2002-12-19 11:04:47.813 353 15383.00 556.72 56942.67 88888.00 2002-12-19 11:04:48.813 353 15382.35 554.49 56942.91 88888.00 2002-12-19 11:04:49.813 353 15382.87 553.25 56943.41 88888.00 2002-12-19 11:04:50.813 353 15382.48 553.01 56943.04 88888.00 2002-12-19 11:04:51.813 353 15382.22 551.40 56943.89 88888.00 2002-12-19 11:04:52.813 353 15382.22 549.66 56944.02 88888.00 2002-12-19 11:04:53.813 353 15381.70 549.42 56944.63 88888.00 2002-12-19 11:04:54.813 353 15381.05 548.80 56944.87 88888.00 2002-12-19 11:04:55.813 353 15381.57 548.55 56944.14 88888.00 2002-12-19 11:04:56.813 353 15380.79 550.16 56943.89 88888.00 2002-12-19 11:04:57.813 353 15381.31 551.03 56944.26 88888.00 2002-12-19 11:04:58.813 353 15379.88 550.90 56944.26 88888.00 2002-12-19 11:04:59.813 353 15379.75 551.64 56945.12 88888.00 2002-12-19 11:05:00.813 353 15380.01 551.52 56945.48 88888.00 2002-12-19 11:05:01.813 353 15379.75 550.90 56945.85 88888.00 2002-12-19 11:05:02.813 353 15379.75 553.38 56945.24 88888.00 2002-12-19 11:05:03.813 353 15380.40 555.86 56946.21 88888.00 2002-12-19 11:05:04.813 353 15380.14 556.85 56945.36 88888.00 2002-12-19 11:05:05.813 353 15379.62 557.47 56945.24 88888.00 2002-12-19 11:05:06.813 353 15379.62 558.70 56945.12 88888.00 2002-12-19 11:05:07.813 353 15379.88 558.21 56945.24 88888.00 2002-12-19 11:05:08.813 353 15379.23 557.84 56944.26 88888.00 2002-12-19 11:05:09.813 353 15379.36 557.34 56943.53 88888.00 2002-12-19 11:05:10.813 353 15379.10 558.09 56943.65 88888.00 2002-12-19 11:05:11.813 353 15378.19 557.59 56943.89 88888.00 2002-12-19 11:05:12.813 353 15377.41 557.22 56943.41 88888.00 2002-12-19 11:05:13.813 353 15375.72 557.22 56943.28 88888.00 2002-12-19 11:05:14.813 353 15374.04 557.59 56943.04 88888.00 2002-12-19 11:05:15.813 353 15374.04 557.71 56942.43 88888.00 2002-12-19 11:05:16.813 353 15373.26 557.22 56941.94 88888.00 2002-12-19 11:05:17.813 353 15373.39 557.09 56941.69 88888.00 2002-12-19 11:05:18.813 353 15373.13 557.84 56941.82 88888.00 2002-12-19 11:05:19.813 353 15371.70 560.07 56941.57 88888.00 2002-12-19 11:05:20.813 353 15371.05 559.94 56940.84 88888.00 2002-12-19 11:05:21.813 353 15371.57 560.56 56941.82 88888.00 2002-12-19 11:05:22.813 353 15371.96 560.81 56940.96 88888.00 2002-12-19 11:05:23.813 353 15373.26 562.92 56940.71 88888.00 2002-12-19 11:05:24.813 353 15374.43 566.51 56940.59 88888.00 2002-12-19 11:05:25.813 353 15375.33 567.62 56940.35 88888.00 2002-12-19 11:05:26.813 353 15375.72 567.75 56939.86 88888.00 2002-12-19 11:05:27.813 353 15376.63 565.89 56940.84 88888.00 2002-12-19 11:05:28.813 353 15376.50 565.27 56941.08 88888.00 2002-12-19 11:05:29.813 353 15378.32 564.15 56940.47 88888.00 2002-12-19 11:05:30.813 353 15379.10 562.79 56940.35 88888.00 2002-12-19 11:05:31.813 353 15379.10 561.31 56940.71 88888.00 2002-12-19 11:05:32.813 353 15379.36 561.06 56940.47 88888.00 2002-12-19 11:05:33.813 353 15379.62 561.43 56940.84 88888.00 2002-12-19 11:05:34.813 353 15379.49 562.05 56939.86 88888.00 2002-12-19 11:05:35.813 353 15378.58 565.02 56939.86 88888.00 2002-12-19 11:05:36.813 353 15377.93 567.75 56940.47 88888.00 2002-12-19 11:05:37.813 353 15377.93 568.86 56939.74 88888.00 2002-12-19 11:05:38.813 353 15378.06 568.98 56939.61 88888.00 2002-12-19 11:05:39.813 353 15378.58 568.12 56940.23 88888.00 2002-12-19 11:05:40.813 353 15379.23 566.51 56939.98 88888.00 2002-12-19 11:05:41.813 353 15380.01 567.50 56939.25 88888.00 2002-12-19 11:05:42.813 353 15382.22 567.62 56939.49 88888.00 2002-12-19 11:05:43.813 353 15382.35 566.14 56939.86 88888.00 2002-12-19 11:05:44.813 353 15382.74 565.89 56939.12 88888.00 2002-12-19 11:05:45.813 353 15383.13 567.00 56939.61 88888.00 2002-12-19 11:05:46.813 353 15382.48 569.23 56938.76 88888.00 2002-12-19 11:05:47.813 353 15382.87 570.97 56939.00 88888.00 2002-12-19 11:05:48.813 353 15384.30 573.57 56938.64 88888.00 2002-12-19 11:05:49.813 353 15384.56 573.57 56938.64 88888.00 2002-12-19 11:05:50.813 353 15384.30 570.84 56938.76 88888.00 2002-12-19 11:05:51.813 353 15384.56 568.12 56939.12 88888.00 2002-12-19 11:05:52.813 353 15385.47 565.52 56939.25 88888.00 2002-12-19 11:05:53.813 353 15386.64 563.04 56939.25 88888.00 2002-12-19 11:05:54.813 353 15386.51 562.17 56939.25 88888.00 2002-12-19 11:05:55.813 353 15386.25 563.29 56939.37 88888.00 2002-12-19 11:05:56.813 353 15386.12 566.63 56939.74 88888.00 2002-12-19 11:05:57.813 353 15387.03 568.49 56939.86 88888.00 2002-12-19 11:05:58.813 353 15387.81 570.35 56939.25 88888.00 2002-12-19 11:05:59.813 353 15388.46 571.71 56939.12 88888.00 2002-12-19 11:06:00.813 353 15388.59 572.95 56939.25 88888.00 2002-12-19 11:06:01.813 353 15388.59 572.45 56939.98 88888.00 2002-12-19 11:06:02.813 353 15388.85 570.47 56939.25 88888.00 2002-12-19 11:06:03.813 353 15388.72 568.61 56939.49 88888.00 2002-12-19 11:06:04.813 353 15387.81 566.63 56939.61 88888.00 2002-12-19 11:06:05.813 353 15387.42 565.39 56939.00 88888.00 2002-12-19 11:06:06.813 353 15386.51 566.14 56939.49 88888.00 2002-12-19 11:06:07.813 353 15386.90 568.49 56938.15 88888.00 2002-12-19 11:06:08.813 353 15388.07 572.08 56937.78 88888.00 2002-12-19 11:06:09.813 353 15388.98 575.92 56938.02 88888.00 2002-12-19 11:06:10.813 353 15390.54 578.03 56936.56 88888.00 2002-12-19 11:06:11.813 353 15391.06 579.64 56936.31 88888.00 2002-12-19 11:06:12.813 353 15391.45 581.62 56935.70 88888.00 2002-12-19 11:06:13.813 353 15391.97 582.73 56936.19 88888.00 2002-12-19 11:06:14.813 353 15391.58 581.12 56935.82 88888.00 2002-12-19 11:06:15.813 353 15392.36 579.39 56935.95 88888.00 2002-12-19 11:06:16.813 353 15392.62 577.03 56936.31 88888.00 2002-12-19 11:06:17.813 353 15391.58 574.06 56935.70 88888.00 2002-12-19 11:06:18.813 353 15392.49 571.59 56935.34 88888.00 2002-12-19 11:06:19.813 353 15393.26 570.47 56935.46 88888.00 2002-12-19 11:06:20.813 353 15393.39 570.47 56935.34 88888.00 2002-12-19 11:06:21.813 353 15394.30 569.60 56936.07 88888.00 2002-12-19 11:06:22.813 353 15393.92 568.37 56934.72 88888.00 2002-12-19 11:06:23.813 353 15394.30 567.00 56935.09 88888.00 2002-12-19 11:06:24.813 353 15394.43 565.89 56935.09 88888.00 2002-12-19 11:06:25.813 353 15394.95 566.38 56934.48 88888.00 2002-12-19 11:06:26.813 353 15395.34 566.88 56934.48 88888.00 2002-12-19 11:06:27.813 353 15395.21 568.24 56934.60 88888.00 2002-12-19 11:06:28.813 353 15396.38 569.23 56934.72 88888.00 2002-12-19 11:06:29.813 353 15398.33 571.83 56933.87 88888.00 2002-12-19 11:06:30.813 353 15399.63 572.45 56933.50 88888.00 2002-12-19 11:06:31.813 353 15400.93 574.19 56933.01 88888.00 2002-12-19 11:06:32.813 353 15400.67 578.77 56933.13 88888.00 2002-12-19 11:06:33.813 353 15400.15 582.24 56933.01 88888.00 2002-12-19 11:06:34.813 353 15400.80 586.82 56932.64 88888.00 2002-12-19 11:06:35.813 353 15401.97 588.31 56933.26 88888.00 2002-12-19 11:06:36.813 353 15403.27 589.05 56933.01 88888.00 2002-12-19 11:06:37.813 353 15403.53 588.55 56933.13 88888.00 2002-12-19 11:06:38.813 353 15403.40 586.94 56933.62 88888.00 2002-12-19 11:06:39.813 353 15404.05 585.09 56933.62 88888.00 2002-12-19 11:06:40.813 353 15404.96 582.86 56933.99 88888.00 2002-12-19 11:06:41.813 353 15406.00 581.00 56934.36 88888.00 2002-12-19 11:06:42.813 353 15405.74 580.26 56934.36 88888.00 2002-12-19 11:06:43.813 353 15405.87 579.88 56934.60 88888.00 2002-12-19 11:06:44.813 353 15406.91 581.62 56933.99 88888.00 2002-12-19 11:06:45.813 353 15407.30 584.96 56934.48 88888.00 2002-12-19 11:06:46.813 353 15409.12 587.44 56934.48 88888.00 2002-12-19 11:06:47.813 353 15410.68 586.70 56934.48 88888.00 2002-12-19 11:06:48.813 353 15413.40 586.32 56934.48 88888.00 2002-12-19 11:06:49.813 353 15415.22 585.09 56934.48 88888.00 2002-12-19 11:06:50.813 353 15417.30 583.97 56934.60 88888.00 2002-12-19 11:06:51.813 353 15420.03 584.09 56934.36 88888.00 2002-12-19 11:06:52.813 353 15421.98 583.97 56935.58 88888.00 2002-12-19 11:06:53.813 353 15422.11 585.33 56935.09 88888.00 2002-12-19 11:06:54.813 353 15422.37 587.69 56935.46 88888.00 2002-12-19 11:06:55.813 353 15422.11 590.91 56936.19 88888.00 2002-12-19 11:06:56.813 353 15423.02 593.01 56936.68 88888.00 2002-12-19 11:06:57.813 353 15424.84 594.99 56937.05 88888.00 2002-12-19 11:06:58.813 353 15427.18 594.87 56936.68 88888.00 2002-12-19 11:06:59.813 353 15429.25 592.76 56937.66 88888.00 2002-12-19 11:07:00.813 353 15429.38 591.15 56938.15 88888.00 2002-12-19 11:07:01.813 353 15429.90 589.30 56938.88 88888.00 2002-12-19 11:07:02.813 353 15430.29 587.44 56939.00 88888.00 2002-12-19 11:07:03.813 353 15430.94 587.19 56938.88 88888.00 2002-12-19 11:07:04.813 353 15431.20 585.70 56939.74 88888.00 2002-12-19 11:07:05.813 353 15432.24 585.33 56940.10 88888.00 2002-12-19 11:07:06.813 353 15433.54 586.08 56940.84 88888.00 2002-12-19 11:07:07.813 353 15434.32 586.32 56940.47 88888.00 2002-12-19 11:07:08.813 353 15435.75 586.57 56941.57 88888.00 2002-12-19 11:07:09.813 353 15436.66 586.20 56942.06 88888.00 2002-12-19 11:07:10.813 353 15437.57 585.09 56941.57 88888.00 2002-12-19 11:07:11.813 353 15438.87 585.70 56942.91 88888.00 2002-12-19 11:07:12.813 353 15441.21 585.70 56942.91 88888.00 2002-12-19 11:07:13.813 353 15443.55 587.19 56942.67 88888.00 2002-12-19 11:07:14.813 353 15445.63 588.18 56942.67 88888.00 2002-12-19 11:07:15.813 353 15447.96 589.92 56943.04 88888.00 2002-12-19 11:07:16.813 353 15449.00 591.77 56943.28 88888.00 2002-12-19 11:07:17.813 353 15450.30 593.14 56943.04 88888.00 2002-12-19 11:07:18.813 353 15451.21 593.88 56943.65 88888.00 2002-12-19 11:07:19.813 353 15451.86 593.51 56944.14 88888.00 2002-12-19 11:07:20.813 353 15452.12 592.52 56944.14 88888.00 2002-12-19 11:07:21.813 353 15452.77 591.40 56943.65 88888.00 2002-12-19 11:07:22.813 353 15453.29 590.29 56944.14 88888.00 2002-12-19 11:07:23.813 353 15454.72 590.04 56944.14 88888.00 2002-12-19 11:07:24.813 353 15454.33 589.92 56944.26 88888.00 2002-12-19 11:07:25.813 353 15453.81 588.18 56943.77 88888.00 2002-12-19 11:07:26.813 353 15452.90 587.81 56943.89 88888.00 2002-12-19 11:07:27.813 353 15451.21 587.31 56944.14 88888.00 2002-12-19 11:07:28.813 353 15449.39 587.44 56944.87 88888.00 2002-12-19 11:07:29.813 353 15448.48 588.55 56944.14 88888.00 2002-12-19 11:07:30.813 353 15449.26 589.30 56944.02 88888.00 2002-12-19 11:07:31.813 353 15449.26 588.68 56944.50 88888.00 2002-12-19 11:07:32.813 353 15450.43 589.42 56944.26 88888.00 2002-12-19 11:07:33.813 353 15449.39 589.42 56944.38 88888.00 2002-12-19 11:07:34.813 353 15450.04 588.18 56944.50 88888.00 2002-12-19 11:07:35.813 353 15449.91 587.69 56945.12 88888.00 2002-12-19 11:07:36.813 353 15449.91 587.31 56945.61 88888.00 2002-12-19 11:07:37.813 353 15449.65 586.32 56944.99 88888.00 2002-12-19 11:07:38.813 353 15449.78 587.19 56945.97 88888.00 2002-12-19 11:07:39.813 353 15449.65 588.06 56946.34 88888.00 2002-12-19 11:07:40.813 353 15450.69 587.44 56946.21 88888.00 2002-12-19 11:07:41.813 353 15449.52 587.44 56946.09 88888.00 2002-12-19 11:07:42.813 353 15449.13 586.70 56945.97 88888.00 2002-12-19 11:07:43.813 353 15448.09 586.82 56946.58 88888.00 2002-12-19 11:07:44.813 353 15447.58 586.45 56947.07 88888.00 2002-12-19 11:07:45.813 353 15447.19 585.70 56947.07 88888.00 2002-12-19 11:07:46.813 353 15447.06 585.70 56947.32 88888.00 2002-12-19 11:07:47.813 353 15446.28 587.93 56947.20 88888.00 2002-12-19 11:07:48.813 353 15445.24 587.31 56947.68 88888.00 2002-12-19 11:07:49.813 353 15445.24 586.45 56947.32 88888.00 2002-12-19 11:07:50.813 353 15444.59 584.96 56948.79 88888.00 2002-12-19 11:07:51.813 353 15443.16 583.10 56948.17 88888.00 2002-12-19 11:07:52.813 353 15443.81 582.98 56948.30 88888.00 2002-12-19 11:07:53.813 353 15443.42 583.97 56948.91 88888.00 2002-12-19 11:07:54.813 353 15443.42 584.22 56949.27 88888.00 2002-12-19 11:07:55.813 353 15443.29 585.21 56949.27 88888.00 2002-12-19 11:07:56.813 353 15442.25 585.58 56949.15 88888.00 2002-12-19 11:07:57.813 353 15440.95 585.46 56950.25 88888.00 2002-12-19 11:07:58.813 353 15438.35 585.46 56949.88 88888.00 2002-12-19 11:07:59.813 353 15438.48 586.70 56950.25 88888.00 2002-12-19 11:08:00.813 353 15437.70 588.06 56950.86 88888.00 2002-12-19 11:08:01.813 353 15437.96 587.07 56951.84 88888.00 2002-12-19 11:08:02.813 353 15439.52 586.57 56952.09 88888.00 2002-12-19 11:08:03.813 353 15441.08 585.70 56952.21 88888.00 2002-12-19 11:08:04.813 353 15442.38 585.70 56953.06 88888.00 2002-12-19 11:08:05.813 353 15442.90 585.46 56953.31 88888.00 2002-12-19 11:08:06.813 353 15444.07 585.33 56953.43 88888.00 2002-12-19 11:08:07.813 353 15444.46 584.22 56953.55 88888.00 2002-12-19 11:08:08.813 353 15444.07 583.72 56954.41 88888.00 2002-12-19 11:08:09.813 353 15442.90 582.86 56954.16 88888.00 2002-12-19 11:08:10.813 353 15442.64 581.00 56954.41 88888.00 2002-12-19 11:08:11.813 353 15443.16 579.39 56955.51 88888.00 2002-12-19 11:08:12.813 353 15442.51 577.65 56955.02 88888.00 2002-12-19 11:08:13.813 353 15440.95 576.29 56955.02 88888.00 2002-12-19 11:08:14.813 353 15440.17 575.67 56955.51 88888.00 2002-12-19 11:08:15.813 353 15440.04 575.80 56955.75 88888.00 2002-12-19 11:08:16.813 353 15441.34 578.15 56955.88 88888.00 2002-12-19 11:08:17.813 353 15441.60 578.27 56956.24 88888.00 2002-12-19 11:08:18.813 353 15441.21 578.52 56956.00 88888.00 2002-12-19 11:08:19.813 353 15440.30 577.78 56956.49 88888.00 2002-12-19 11:08:20.813 353 15438.74 576.17 56957.83 88888.00 2002-12-19 11:08:21.813 353 15437.44 574.68 56957.59 88888.00 2002-12-19 11:08:22.813 353 15436.27 574.93 56957.46 88888.00 2002-12-19 11:08:23.813 353 15435.49 575.18 56958.08 88888.00 2002-12-19 11:08:24.813 353 15433.80 575.18 56958.08 88888.00 2002-12-19 11:08:25.813 353 15433.02 576.04 56958.57 88888.00 2002-12-19 11:08:26.813 353 15433.67 576.42 56958.93 88888.00 2002-12-19 11:08:27.813 353 15432.89 576.79 56958.81 88888.00 2002-12-19 11:08:28.813 353 15432.89 574.81 56959.91 88888.00 2002-12-19 11:08:29.813 353 15432.89 575.42 56959.66 88888.00 2002-12-19 11:08:30.813 353 15433.15 574.68 56960.03 88888.00 2002-12-19 11:08:31.813 353 15433.54 576.17 56960.64 88888.00 2002-12-19 11:08:32.813 353 15433.93 576.17 56960.89 88888.00 2002-12-19 11:08:33.813 353 15434.32 575.92 56961.25 88888.00 2002-12-19 11:08:34.813 353 15433.15 574.81 56961.25 88888.00 2002-12-19 11:08:35.813 353 15432.11 574.31 56961.75 88888.00 2002-12-19 11:08:36.813 353 15431.46 574.56 56962.11 88888.00 2002-12-19 11:08:37.813 353 15431.20 574.06 56962.60 88888.00 2002-12-19 11:08:38.813 353 15430.68 574.19 56963.58 88888.00 2002-12-19 11:08:39.813 353 15429.51 574.56 56963.58 88888.00 2002-12-19 11:08:40.813 353 15429.12 575.55 56964.07 88888.00 2002-12-19 11:08:41.813 353 15428.48 576.79 56964.55 88888.00 2002-12-19 11:08:42.813 353 15427.05 577.53 56964.43 88888.00 2002-12-19 11:08:43.813 353 15425.49 578.64 56965.05 88888.00 2002-12-19 11:08:44.813 353 15424.32 579.26 56965.78 88888.00 2002-12-19 11:08:45.813 353 15423.80 580.63 56966.27 88888.00 2002-12-19 11:08:46.813 353 15423.15 580.38 56966.64 88888.00 2002-12-19 11:08:47.813 353 15422.24 580.01 56966.14 88888.00 2002-12-19 11:08:48.813 353 15422.50 579.26 56967.12 88888.00 2002-12-19 11:08:49.813 353 15423.80 579.39 56967.37 88888.00 2002-12-19 11:08:50.813 353 15424.71 578.40 56967.61 88888.00 2002-12-19 11:08:51.813 353 15425.49 578.64 56967.98 88888.00 2002-12-19 11:08:52.813 353 15424.84 578.15 56967.98 88888.00 2002-12-19 11:08:53.813 353 15426.27 577.90 56967.98 88888.00 2002-12-19 11:08:54.813 353 15426.53 577.65 56969.08 88888.00 2002-12-19 11:08:55.813 353 15427.18 579.51 56968.96 88888.00 2002-12-19 11:08:56.813 353 15428.09 580.63 56969.08 88888.00 2002-12-19 11:08:57.813 353 15427.18 581.74 56969.57 88888.00 2002-12-19 11:08:58.813 353 15426.27 581.37 56970.55 88888.00 2002-12-19 11:08:59.813 353 15425.88 581.25 56970.30 88888.00 2002-12-19 11:09:00.813 353 15426.01 580.75 56970.30 88888.00 2002-12-19 11:09:01.813 353 15424.84 581.62 56970.30 88888.00 2002-12-19 11:09:02.813 353 15423.41 581.99 56970.18 88888.00 2002-12-19 11:09:03.813 353 15422.50 582.73 56970.79 88888.00 2002-12-19 11:09:04.813 353 15421.33 582.24 56971.40 88888.00 2002-12-19 11:09:05.813 353 15421.46 582.48 56971.77 88888.00 2002-12-19 11:09:06.813 353 15420.81 582.61 56971.77 88888.00 2002-12-19 11:09:07.813 353 15421.33 581.74 56972.38 88888.00 2002-12-19 11:09:08.813 353 15423.02 580.38 56972.99 88888.00 2002-12-19 11:09:09.813 353 15423.67 577.53 56973.85 88888.00 2002-12-19 11:09:10.813 353 15423.41 574.68 56973.97 88888.00 2002-12-19 11:09:11.813 353 15423.28 573.20 56974.95 88888.00 2002-12-19 11:09:12.813 353 15421.98 571.59 56974.83 88888.00 2002-12-19 11:09:13.813 353 15420.29 569.85 56974.70 88888.00 2002-12-19 11:09:14.813 353 15417.69 570.59 56975.20 88888.00 2002-12-19 11:09:15.813 353 15416.65 570.59 56974.95 88888.00 2002-12-19 11:09:16.813 353 15417.04 569.60 56975.68 88888.00 2002-12-19 11:09:17.813 353 15416.91 568.74 56975.80 88888.00 2002-12-19 11:09:18.813 353 15416.78 568.61 56976.05 88888.00 2002-12-19 11:09:19.813 353 15417.43 568.86 56976.54 88888.00 2002-12-19 11:09:20.813 353 15417.17 568.86 56976.78 88888.00 2002-12-19 11:09:21.813 353 15416.78 567.13 56977.88 88888.00 2002-12-19 11:09:22.813 353 15417.30 566.26 56978.00 88888.00 2002-12-19 11:09:23.813 353 15416.91 564.65 56978.62 88888.00 2002-12-19 11:09:24.813 353 15415.48 562.42 56979.59 88888.00 2002-12-19 11:09:25.813 353 15414.18 560.31 56978.62 88888.00 2002-12-19 11:09:26.813 353 15413.79 558.83 56979.84 88888.00 2002-12-19 11:09:27.813 353 15413.14 557.47 56979.59 88888.00 2002-12-19 11:09:28.813 353 15413.01 557.34 56979.72 88888.00 2002-12-19 11:09:29.813 353 15412.10 556.48 56979.96 88888.00 2002-12-19 11:09:30.813 353 15412.10 556.35 56979.72 88888.00 2002-12-19 11:09:31.813 353 15410.55 556.72 56979.96 88888.00 2002-12-19 11:09:32.813 353 15409.38 556.72 56980.09 88888.00 2002-12-19 11:09:33.813 353 15407.82 556.10 56980.09 88888.00 2002-12-19 11:09:34.813 353 15407.04 555.61 56980.21 88888.00 2002-12-19 11:09:35.813 353 15405.35 555.61 56980.21 88888.00 2002-12-19 11:09:36.813 353 15404.05 555.36 56980.57 88888.00 2002-12-19 11:09:37.813 353 15403.79 555.98 56981.18 88888.00 2002-12-19 11:09:38.813 353 15403.01 555.98 56980.57 88888.00 2002-12-19 11:09:39.813 353 15403.40 555.73 56980.21 88888.00 2002-12-19 11:09:40.813 353 15403.92 555.61 56981.18 88888.00 2002-12-19 11:09:41.813 353 15404.05 555.24 56981.67 88888.00 2002-12-19 11:09:42.813 353 15404.83 556.23 56981.67 88888.00 2002-12-19 11:09:43.813 353 15404.83 556.97 56981.43 88888.00 2002-12-19 11:09:44.813 353 15406.00 556.85 56981.67 88888.00 2002-12-19 11:09:45.813 353 15406.26 556.23 56982.77 88888.00 2002-12-19 11:09:46.813 353 15406.13 555.11 56983.14 88888.00 2002-12-19 11:09:47.813 353 15406.39 554.12 56984.00 88888.00 2002-12-19 11:09:48.813 353 15407.43 553.87 56983.63 88888.00 2002-12-19 11:09:49.813 353 15408.08 554.37 56984.61 88888.00 2002-12-19 11:09:50.813 353 15408.73 555.11 56984.85 88888.00 2002-12-19 11:09:51.813 353 15410.68 555.36 56985.59 88888.00 2002-12-19 11:09:52.813 353 15411.58 556.72 56985.71 88888.00 2002-12-19 11:09:53.813 353 15412.88 556.48 56985.83 88888.00 2002-12-19 11:09:54.813 353 15414.18 557.09 56986.69 88888.00 2002-12-19 11:09:55.813 353 15414.05 555.98 56987.66 88888.00 2002-12-19 11:09:56.813 353 15414.05 554.74 56987.66 88888.00 2002-12-19 11:09:57.813 353 15415.09 554.00 56988.64 88888.00 2002-12-19 11:09:58.813 353 15415.35 553.75 56988.52 88888.00 2002-12-19 11:09:59.813 353 15415.35 552.76 56989.13 88888.00 2002-12-19 11:10:00.813 353 15416.13 553.01 56989.50 88888.00 2002-12-19 11:10:01.813 353 15417.43 552.76 56990.23 88888.00 2002-12-19 11:10:02.813 353 15419.77 552.88 56989.62 88888.00 2002-12-19 11:10:03.813 353 15420.29 552.88 56990.23 88888.00 2002-12-19 11:10:04.813 353 15421.59 552.26 56990.72 88888.00 2002-12-19 11:10:05.813 353 15422.37 551.40 56990.23 88888.00 2002-12-19 11:10:06.813 353 15423.80 551.64 56991.33 88888.00 2002-12-19 11:10:07.813 353 15424.97 550.65 56991.82 88888.00 2002-12-19 11:10:08.813 353 15426.53 550.41 56992.55 88888.00 2002-12-19 11:10:09.813 353 15428.48 549.79 56992.68 88888.00 2002-12-19 11:10:10.813 353 15429.90 550.03 56992.43 88888.00 2002-12-19 11:10:11.813 353 15430.68 550.41 56992.31 88888.00 2002-12-19 11:10:12.813 353 15430.94 550.65 56993.04 88888.00 2002-12-19 11:10:13.813 353 15431.07 551.64 56993.04 88888.00 2002-12-19 11:10:14.813 353 15432.76 553.63 56993.29 88888.00 2002-12-19 11:10:15.813 353 15433.80 554.25 56993.90 88888.00 2002-12-19 11:10:16.813 353 15436.27 554.99 56993.41 88888.00 2002-12-19 11:10:17.813 353 15437.31 554.49 56993.90 88888.00 2002-12-19 11:10:18.813 353 15436.40 553.38 56993.90 88888.00 2002-12-19 11:10:19.813 353 15437.05 554.74 56994.02 88888.00 2002-12-19 11:10:20.813 353 15437.31 554.74 56994.14 88888.00 2002-12-19 11:10:21.813 353 15436.79 554.37 56994.39 88888.00 2002-12-19 11:10:22.813 353 15437.70 553.63 56994.14 88888.00 2002-12-19 11:10:23.813 353 15437.05 552.39 56993.78 88888.00 2002-12-19 11:10:24.813 353 15435.75 551.40 56994.63 88888.00 2002-12-19 11:10:25.813 353 15434.71 549.79 56994.39 88888.00 2002-12-19 11:10:26.813 353 15433.54 549.17 56993.78 88888.00 2002-12-19 11:10:27.813 353 15433.67 548.42 56994.02 88888.00 2002-12-19 11:10:28.813 353 15433.28 547.31 56994.02 88888.00 2002-12-19 11:10:29.813 353 15432.50 546.32 56992.92 88888.00 2002-12-19 11:10:30.813 353 15433.80 545.33 56993.17 88888.00 2002-12-19 11:10:31.813 353 15434.58 543.35 56992.92 88888.00 2002-12-19 11:10:32.813 353 15434.71 541.98 56993.17 88888.00 2002-12-19 11:10:33.813 353 15434.97 541.36 56991.70 88888.00 2002-12-19 11:10:34.813 353 15434.45 540.25 56991.82 88888.00 2002-12-19 11:10:35.813 353 15434.71 540.62 56991.82 88888.00 2002-12-19 11:10:36.813 353 15435.36 541.49 56991.58 88888.00 2002-12-19 11:10:37.813 353 15435.36 541.36 56991.58 88888.00 2002-12-19 11:10:38.813 353 15435.36 541.74 56991.09 88888.00 2002-12-19 11:10:39.813 353 15434.97 541.86 56991.21 88888.00 2002-12-19 11:10:40.813 353 15435.10 542.98 56991.09 88888.00 2002-12-19 11:10:41.813 353 15435.36 543.59 56990.36 88888.00 2002-12-19 11:10:42.813 353 15434.71 542.36 56990.48 88888.00 2002-12-19 11:10:43.813 353 15433.80 542.11 56990.48 88888.00 2002-12-19 11:10:44.813 353 15431.46 541.86 56989.38 88888.00 2002-12-19 11:10:45.813 353 15430.55 542.36 56989.62 88888.00 2002-12-19 11:10:46.813 353 15429.51 542.73 56989.74 88888.00 2002-12-19 11:10:47.813 353 15429.00 542.48 56988.77 88888.00 2002-12-19 11:10:48.813 353 15427.70 541.74 56988.89 88888.00 2002-12-19 11:10:49.813 353 15427.57 542.60 56988.64 88888.00 2002-12-19 11:10:50.813 353 15428.87 543.10 56988.77 88888.00 2002-12-19 11:10:51.813 353 15429.64 543.22 56988.64 88888.00 2002-12-19 11:10:52.813 353 15430.17 542.60 56987.79 88888.00 2002-12-19 11:10:53.813 353 15429.77 542.60 56987.54 88888.00 2002-12-19 11:10:54.813 353 15429.00 542.60 56987.79 88888.00 2002-12-19 11:10:55.813 353 15427.44 542.36 56987.42 88888.00 2002-12-19 11:10:56.813 353 15427.44 542.36 56987.05 88888.00 2002-12-19 11:10:57.813 353 15426.27 543.22 56986.81 88888.00 2002-12-19 11:10:58.813 353 15425.75 544.59 56985.95 88888.00 2002-12-19 11:10:59.813 353 15423.28 544.96 56985.83 88888.00 2002-12-19 11:11:00.813 353 15422.11 545.45 56985.83 88888.00 2002-12-19 11:11:01.813 353 15421.59 545.58 56985.46 88888.00 2002-12-19 11:11:02.813 353 15420.42 544.96 56984.85 88888.00 2002-12-19 11:11:03.813 353 15420.68 545.33 56984.48 88888.00 2002-12-19 11:11:04.813 353 15421.07 544.59 56984.24 88888.00 2002-12-19 11:11:05.813 353 15420.68 543.72 56984.24 88888.00 2002-12-19 11:11:06.813 353 15421.46 543.22 56984.12 88888.00 2002-12-19 11:11:07.813 353 15421.33 543.22 56982.89 88888.00 2002-12-19 11:11:08.813 353 15420.29 542.85 56982.53 88888.00 2002-12-19 11:11:09.813 353 15419.51 540.87 56982.41 88888.00 2002-12-19 11:11:10.813 353 15417.82 538.52 56982.53 88888.00 2002-12-19 11:11:11.813 353 15414.57 537.40 56981.43 88888.00 2002-12-19 11:11:12.813 353 15413.01 536.66 56982.16 88888.00 2002-12-19 11:11:13.813 353 15411.20 536.29 56981.18 88888.00 2002-12-19 11:11:14.813 353 15410.81 537.03 56980.09 88888.00 2002-12-19 11:11:15.813 353 15410.42 538.14 56980.21 88888.00 2002-12-19 11:11:16.813 353 15409.51 538.02 56979.59 88888.00 2002-12-19 11:11:17.813 353 15408.60 538.02 56979.23 88888.00 2002-12-19 11:11:18.813 353 15408.99 537.77 56979.11 88888.00 2002-12-19 11:11:19.813 353 15408.73 537.77 56978.50 88888.00 2002-12-19 11:11:20.813 353 15407.30 538.02 56978.25 88888.00 2002-12-19 11:11:21.813 353 15406.91 539.14 56977.52 88888.00 2002-12-19 11:11:22.813 353 15406.52 539.51 56977.39 88888.00 2002-12-19 11:11:23.813 353 15406.39 540.25 56977.76 88888.00 2002-12-19 11:11:24.813 353 15406.65 539.88 56977.76 88888.00 2002-12-19 11:11:25.813 353 15405.22 540.00 56976.91 88888.00 2002-12-19 11:11:26.813 353 15405.35 539.63 56976.91 88888.00 2002-12-19 11:11:27.813 353 15404.96 538.52 56976.78 88888.00 2002-12-19 11:11:28.813 353 15405.61 539.26 56976.91 88888.00 2002-12-19 11:11:29.813 353 15405.61 539.14 56975.93 88888.00 2002-12-19 11:11:30.813 353 15404.70 539.38 56976.78 88888.00 2002-12-19 11:11:31.813 353 15404.70 539.14 56975.44 88888.00 2002-12-19 11:11:32.813 353 15405.74 539.51 56975.56 88888.00 2002-12-19 11:11:33.813 353 15405.22 539.51 56975.68 88888.00 2002-12-19 11:11:34.813 353 15406.00 538.89 56975.20 88888.00 2002-12-19 11:11:35.813 353 15405.48 537.90 56974.46 88888.00 2002-12-19 11:11:36.813 353 15404.70 537.77 56974.83 88888.00 2002-12-19 11:11:37.813 353 15403.14 536.29 56974.58 88888.00 2002-12-19 11:11:38.813 353 15401.71 535.17 56974.34 88888.00 2002-12-19 11:11:39.813 353 15400.67 534.68 56974.34 88888.00 2002-12-19 11:11:40.813 353 15399.24 534.18 56973.73 88888.00 2002-12-19 11:11:41.813 353 15398.20 534.55 56973.61 88888.00 2002-12-19 11:11:42.813 353 15399.11 533.69 56973.24 88888.00 2002-12-19 11:11:43.813 353 15397.55 533.93 56973.61 88888.00 2002-12-19 11:11:44.813 353 15396.51 533.31 56973.24 88888.00 2002-12-19 11:11:45.813 353 15395.34 533.93 56972.99 88888.00 2002-12-19 11:11:46.813 353 15394.82 533.69 56973.36 88888.00 2002-12-19 11:11:47.813 353 15394.30 533.81 56973.48 88888.00 2002-12-19 11:11:48.813 353 15393.00 532.57 56972.87 88888.00 2002-12-19 11:11:49.813 353 15393.13 532.45 56974.21 88888.00 2002-12-19 11:11:50.813 353 15392.75 531.58 56974.09 88888.00 2002-12-19 11:11:51.813 353 15392.36 530.84 56974.46 88888.00 2002-12-19 11:11:52.813 353 15393.26 530.47 56973.97 88888.00 2002-12-19 11:11:53.813 353 15393.78 529.48 56973.85 88888.00 2002-12-19 11:11:54.813 353 15394.17 527.99 56974.70 88888.00 2002-12-19 11:11:55.813 353 15393.52 527.00 56973.73 88888.00 2002-12-19 11:11:56.813 353 15392.23 526.50 56973.85 88888.00 2002-12-19 11:11:57.813 353 15391.97 526.63 56973.85 88888.00 2002-12-19 11:11:58.813 353 15393.26 525.51 56974.46 88888.00 2002-12-19 11:11:59.813 353 15393.39 525.14 56973.97 88888.00 2002-12-19 11:12:00.813 353 15393.52 525.14 56973.85 88888.00 2002-12-19 11:12:01.813 353 15394.04 525.39 56973.61 88888.00 2002-12-19 11:12:02.813 353 15393.39 525.02 56972.99 88888.00 2002-12-19 11:12:03.813 353 15393.26 525.64 56973.61 88888.00 2002-12-19 11:12:04.813 353 15391.71 526.63 56973.61 88888.00 2002-12-19 11:12:05.813 353 15389.89 526.87 56973.61 88888.00 2002-12-19 11:12:06.813 353 15388.46 529.35 56972.99 88888.00 2002-12-19 11:12:07.813 353 15387.94 531.58 56973.85 88888.00 2002-12-19 11:12:08.813 353 15388.33 533.56 56973.24 88888.00 2002-12-19 11:12:09.813 353 15389.37 535.30 56973.85 88888.00 2002-12-19 11:12:10.813 353 15390.15 535.30 56974.34 88888.00 2002-12-19 11:12:11.813 353 15391.97 535.05 56974.58 88888.00 2002-12-19 11:12:12.813 353 15391.71 534.55 56974.95 88888.00 2002-12-19 11:12:13.813 353 15391.32 533.31 56975.68 88888.00 2002-12-19 11:12:14.813 353 15391.32 532.20 56975.93 88888.00 2002-12-19 11:12:15.813 353 15392.36 531.95 56975.93 88888.00 2002-12-19 11:12:16.813 353 15391.97 531.21 56976.42 88888.00 2002-12-19 11:12:17.813 353 15392.23 530.34 56976.29 88888.00 2002-12-19 11:12:18.813 353 15392.62 529.35 56976.29 88888.00 2002-12-19 11:12:19.813 353 15392.62 528.11 56976.66 88888.00 2002-12-19 11:12:20.813 353 15392.49 526.75 56976.66 88888.00 2002-12-19 11:12:21.813 353 15392.36 526.38 56975.68 88888.00 2002-12-19 11:12:22.813 353 15392.10 525.02 56975.20 88888.00 2002-12-19 11:12:23.813 353 15390.54 523.78 56975.56 88888.00 2002-12-19 11:12:24.813 353 15388.98 523.53 56975.80 88888.00 2002-12-19 11:12:25.813 353 15387.55 523.16 56975.44 88888.00 2002-12-19 11:12:26.813 353 15387.16 523.16 56973.97 88888.00 2002-12-19 11:12:27.813 353 15385.86 522.54 56974.09 88888.00 2002-12-19 11:12:28.813 353 15386.90 520.43 56973.61 88888.00 2002-12-19 11:12:29.813 353 15385.99 520.19 56973.24 88888.00 2002-12-19 11:12:30.813 353 15385.47 519.07 56972.87 88888.00 2002-12-19 11:12:31.813 353 15383.91 520.19 56972.26 88888.00 2002-12-19 11:12:32.813 353 15382.61 520.31 56972.38 88888.00 2002-12-19 11:12:33.813 353 15380.40 521.55 56971.77 88888.00 2002-12-19 11:12:34.813 353 15379.62 521.92 56970.55 88888.00 2002-12-19 11:12:35.813 353 15378.58 521.42 56970.30 88888.00 2002-12-19 11:12:36.813 353 15379.75 520.68 56969.81 88888.00 2002-12-19 11:12:37.813 353 15379.88 520.31 56969.94 88888.00 2002-12-19 11:12:38.813 353 15380.27 518.33 56968.59 88888.00 2002-12-19 11:12:39.813 353 15381.96 518.08 56968.59 88888.00 2002-12-19 11:12:40.813 353 15383.65 515.73 56968.47 88888.00 2002-12-19 11:12:41.813 353 15384.17 515.48 56967.98 88888.00 2002-12-19 11:12:42.813 353 15384.82 514.24 56967.61 88888.00 2002-12-19 11:12:43.813 353 15384.82 512.38 56966.64 88888.00 2002-12-19 11:12:44.813 353 15384.17 510.53 56966.27 88888.00 2002-12-19 11:12:45.813 353 15383.65 510.03 56966.02 88888.00 2002-12-19 11:12:46.813 353 15382.48 509.66 56965.90 88888.00 2002-12-19 11:12:47.813 353 15382.09 509.53 56964.92 88888.00 2002-12-19 11:12:48.813 353 15383.39 509.16 56964.19 88888.00 2002-12-19 11:12:49.813 353 15383.91 509.04 56963.70 88888.00 2002-12-19 11:12:50.813 353 15384.82 508.79 56963.58 88888.00 2002-12-19 11:12:51.813 353 15386.38 509.04 56963.21 88888.00 2002-12-19 11:12:52.813 353 15387.42 508.30 56962.48 88888.00 2002-12-19 11:12:53.813 353 15388.07 509.16 56962.48 88888.00 2002-12-19 11:12:54.813 353 15388.59 508.92 56962.11 88888.00 2002-12-19 11:12:55.813 353 15388.59 508.92 56961.75 88888.00 2002-12-19 11:12:56.813 353 15390.02 507.18 56961.13 88888.00 2002-12-19 11:12:57.813 353 15389.63 506.31 56960.89 88888.00 2002-12-19 11:12:58.813 353 15387.94 507.06 56960.16 88888.00 2002-12-19 11:12:59.813 353 15386.25 507.68 56960.03 88888.00 2002-12-19 11:13:00.813 353 15384.30 508.67 56959.79 88888.00 2002-12-19 11:13:01.813 353 15385.08 508.67 56959.05 88888.00 2002-12-19 11:13:02.813 353 15385.21 509.16 56958.81 88888.00 2002-12-19 11:13:03.813 353 15384.82 509.66 56958.32 88888.00 2002-12-19 11:13:04.813 353 15385.21 510.53 56958.44 88888.00 2002-12-19 11:13:05.813 353 15383.91 511.89 56958.93 88888.00 2002-12-19 11:13:06.813 353 15384.95 512.38 56959.05 88888.00 2002-12-19 11:13:07.813 353 15385.08 513.00 56958.93 88888.00 2002-12-19 11:13:08.813 353 15386.51 513.00 56959.54 88888.00 2002-12-19 11:13:09.813 353 15387.03 513.62 56959.05 88888.00 2002-12-19 11:13:10.813 353 15387.29 514.36 56958.81 88888.00 2002-12-19 11:13:11.813 353 15387.16 513.50 56959.18 88888.00 2002-12-19 11:13:12.813 353 15386.77 512.75 56958.20 88888.00 2002-12-19 11:13:13.813 353 15385.08 512.88 56959.05 88888.00 2002-12-19 11:13:14.813 353 15383.78 511.52 56959.66 88888.00 2002-12-19 11:13:15.813 353 15382.09 511.89 56958.32 88888.00 2002-12-19 11:13:16.813 353 15381.18 512.75 56958.69 88888.00 2002-12-19 11:13:17.813 353 15379.36 513.37 56957.83 88888.00 2002-12-19 11:13:18.813 353 15378.84 516.10 56956.98 88888.00 2002-12-19 11:13:19.813 353 15378.45 516.22 56956.98 88888.00 2002-12-19 11:13:20.813 353 15377.80 516.35 56955.75 88888.00 2002-12-19 11:13:21.813 353 15377.41 515.85 56955.02 88888.00 2002-12-19 11:13:22.813 353 15375.98 516.84 56954.41 88888.00 2002-12-19 11:13:23.813 353 15375.46 516.72 56953.80 88888.00 2002-12-19 11:13:24.813 353 15374.04 516.47 56953.43 88888.00 2002-12-19 11:13:25.813 353 15373.39 516.22 56953.43 88888.00 2002-12-19 11:13:26.813 353 15372.22 515.36 56952.70 88888.00 2002-12-19 11:13:27.813 353 15370.79 513.50 56952.45 88888.00 2002-12-19 11:13:28.813 353 15370.14 511.89 56951.72 88888.00 2002-12-19 11:13:29.813 353 15368.84 512.14 56950.25 88888.00 2002-12-19 11:13:30.813 353 15368.06 510.53 56949.27 88888.00 2002-12-19 11:13:31.813 353 15368.71 509.78 56949.64 88888.00 2002-12-19 11:13:32.813 353 15367.28 511.14 56947.44 88888.00 2002-12-19 11:13:33.813 353 15367.41 511.76 56946.83 88888.00 2002-12-19 11:13:34.813 353 15366.63 510.65 56945.48 88888.00 2002-12-19 11:13:35.813 353 15366.37 510.65 56944.63 88888.00 2002-12-19 11:13:36.813 353 15366.50 510.53 56943.65 88888.00 2002-12-19 11:13:37.813 353 15367.67 511.27 56943.41 88888.00 2002-12-19 11:13:38.813 353 15367.54 510.53 56942.06 88888.00 2002-12-19 11:13:39.813 353 15368.97 511.02 56941.08 88888.00 2002-12-19 11:13:40.813 353 15369.10 511.52 56940.35 88888.00 2002-12-19 11:13:41.813 353 15367.28 511.76 56938.88 88888.00 2002-12-19 11:13:42.813 353 15365.59 511.89 56939.12 88888.00 2002-12-19 11:13:43.813 353 15366.89 512.63 56938.15 88888.00 2002-12-19 11:13:44.813 353 15367.02 512.51 56937.78 88888.00 2002-12-19 11:13:45.813 353 15367.41 512.75 56936.43 88888.00 2002-12-19 11:13:46.813 353 15368.06 513.75 56936.68 88888.00 2002-12-19 11:13:47.813 353 15366.63 513.50 56935.70 88888.00 2002-12-19 11:13:48.813 353 15366.89 514.49 56935.34 88888.00 2002-12-19 11:13:49.813 353 15366.63 513.87 56935.46 88888.00 2002-12-19 11:13:50.813 353 15366.37 514.61 56934.85 88888.00 2002-12-19 11:13:51.813 353 15365.72 514.36 56934.97 88888.00 2002-12-19 11:13:52.813 353 15367.02 514.36 56934.85 88888.00 2002-12-19 11:13:53.813 353 15366.63 515.85 56935.21 88888.00 2002-12-19 11:13:54.813 353 15368.32 516.72 56933.99 88888.00 2002-12-19 11:13:55.813 353 15370.27 517.21 56934.23 88888.00 2002-12-19 11:13:56.813 353 15372.22 518.58 56933.50 88888.00 2002-12-19 11:13:57.813 353 15373.13 519.81 56932.89 88888.00 2002-12-19 11:13:58.813 353 15373.39 518.70 56932.77 88888.00 2002-12-19 11:13:59.813 353 15373.91 519.20 56932.04 88888.00 2002-12-19 11:14:00.813 353 15374.56 518.20 56932.64 88888.00 2002-12-19 11:14:01.813 353 15375.59 518.33 56932.89 88888.00 2002-12-19 11:14:02.813 353 15376.11 516.84 56933.13 88888.00 2002-12-19 11:14:03.813 353 15376.11 514.61 56934.11 88888.00 2002-12-19 11:14:04.813 353 15375.72 512.14 56933.62 88888.00 2002-12-19 11:14:05.813 353 15375.33 511.52 56934.48 88888.00 2002-12-19 11:14:06.813 353 15376.50 509.91 56935.09 88888.00 2002-12-19 11:14:07.813 353 15376.63 509.29 56935.21 88888.00 2002-12-19 11:14:08.813 353 15377.54 509.66 56935.95 88888.00 2002-12-19 11:14:09.813 353 15378.32 510.53 56936.56 88888.00 2002-12-19 11:14:10.813 353 15377.15 511.27 56936.07 88888.00 2002-12-19 11:14:11.813 353 15375.21 511.27 56936.68 88888.00 2002-12-19 11:14:12.813 353 15373.39 510.77 56936.43 88888.00 2002-12-19 11:14:13.813 353 15372.87 510.53 56936.93 88888.00 2002-12-19 11:14:14.813 353 15371.70 510.40 56937.17 88888.00 2002-12-19 11:14:15.813 353 15371.57 509.78 56937.41 88888.00 2002-12-19 11:14:16.813 353 15371.57 510.77 56937.41 88888.00 2002-12-19 11:14:17.813 353 15370.66 512.51 56937.90 88888.00 2002-12-19 11:14:18.813 353 15368.71 513.62 56937.54 88888.00 2002-12-19 11:14:19.813 353 15367.54 514.49 56937.66 88888.00 2002-12-19 11:14:20.813 353 15365.85 515.60 56937.54 88888.00 2002-12-19 11:14:21.813 353 15365.20 516.97 56937.05 88888.00 2002-12-19 11:14:22.813 353 15363.38 518.08 56937.41 88888.00 2002-12-19 11:14:23.813 353 15362.99 519.94 56937.17 88888.00 2002-12-19 11:14:24.813 353 15362.08 520.06 56936.93 88888.00 2002-12-19 11:14:25.813 353 15361.30 521.05 56937.29 88888.00 2002-12-19 11:14:26.813 353 15360.26 521.67 56936.93 88888.00 2002-12-19 11:14:27.813 353 15360.65 520.43 56937.54 88888.00 2002-12-19 11:14:28.813 353 15361.30 518.70 56937.05 88888.00 2002-12-19 11:14:29.813 353 15362.08 517.09 56937.41 88888.00 2002-12-19 11:14:30.813 353 15363.64 516.72 56937.90 88888.00 2002-12-19 11:14:31.813 353 15362.86 515.23 56938.15 88888.00 2002-12-19 11:14:32.813 353 15362.47 515.11 56937.41 88888.00 2002-12-19 11:14:33.813 353 15361.95 513.99 56938.39 88888.00 2002-12-19 11:14:34.813 353 15360.52 515.23 56938.39 88888.00 2002-12-19 11:14:35.813 353 15359.48 515.60 56938.39 88888.00 2002-12-19 11:14:36.813 353 15358.83 515.36 56939.25 88888.00 2002-12-19 11:14:37.813 353 15358.05 515.36 56938.15 88888.00 2002-12-19 11:14:38.813 353 15357.27 516.22 56938.39 88888.00 2002-12-19 11:14:39.813 353 15358.05 515.85 56938.52 88888.00 2002-12-19 11:14:40.813 353 15358.44 516.35 56938.39 88888.00 2002-12-19 11:14:41.813 353 15358.31 515.73 56938.52 88888.00 2002-12-19 11:14:42.813 353 15357.53 516.35 56938.64 88888.00 2002-12-19 11:14:43.813 353 15356.37 516.84 56937.66 88888.00 2002-12-19 11:14:44.813 353 15355.59 517.96 56937.90 88888.00 2002-12-19 11:14:45.813 353 15354.94 518.82 56937.17 88888.00 2002-12-19 11:14:46.813 353 15354.29 520.43 56937.29 88888.00 2002-12-19 11:14:47.813 353 15354.94 522.04 56936.19 88888.00 2002-12-19 11:14:48.813 353 15353.90 521.67 56936.07 88888.00 2002-12-19 11:14:49.813 353 15354.68 521.05 56935.58 88888.00 2002-12-19 11:14:50.813 353 15353.90 519.57 56936.19 88888.00 2002-12-19 11:14:51.813 353 15354.03 518.45 56935.46 88888.00 2002-12-19 11:14:52.813 353 15353.12 516.84 56936.19 88888.00 2002-12-19 11:14:53.813 353 15351.82 514.98 56936.19 88888.00 2002-12-19 11:14:54.813 353 15352.08 516.22 56936.31 88888.00 2002-12-19 11:14:55.813 353 15349.74 516.72 56936.07 88888.00 2002-12-19 11:14:56.813 353 15349.74 517.71 56936.93 88888.00 2002-12-19 11:14:57.813 353 15347.40 518.58 56937.05 88888.00 2002-12-19 11:14:58.813 353 15346.49 517.09 56936.19 88888.00 2002-12-19 11:14:59.813 353 15346.36 516.10 56936.56 88888.00 2002-12-19 11:15:00.813 353 15345.71 514.98 56937.17 88888.00 2002-12-19 11:15:01.813 353 15345.06 512.88 56937.17 88888.00 2002-12-19 11:15:02.813 353 15343.89 513.13 56937.54 88888.00 2002-12-19 11:15:03.813 353 15343.37 513.37 56937.66 88888.00 2002-12-19 11:15:04.813 353 15341.16 515.97 56936.68 88888.00 2002-12-19 11:15:05.813 353 15340.64 516.35 56937.41 88888.00 2002-12-19 11:15:06.813 353 15340.51 516.72 56937.05 88888.00 2002-12-19 11:15:07.813 353 15341.16 516.97 56937.05 88888.00 2002-12-19 11:15:08.813 353 15342.07 516.35 56937.17 88888.00 2002-12-19 11:15:09.813 353 15341.55 515.23 56937.17 88888.00 2002-12-19 11:15:10.813 353 15341.55 513.87 56937.05 88888.00 2002-12-19 11:15:11.813 353 15340.90 513.87 56937.05 88888.00 2002-12-19 11:15:12.813 353 15341.16 512.88 56937.41 88888.00 2002-12-19 11:15:13.813 353 15339.21 511.64 56936.93 88888.00 2002-12-19 11:15:14.813 353 15339.21 511.64 56937.41 88888.00 2002-12-19 11:15:15.813 353 15339.08 511.64 56937.05 88888.00 2002-12-19 11:15:16.813 353 15339.34 513.50 56936.93 88888.00 2002-12-19 11:15:17.813 353 15338.70 514.24 56937.05 88888.00 2002-12-19 11:15:18.813 353 15339.34 514.12 56936.56 88888.00 2002-12-19 11:15:19.813 353 15340.51 514.61 56937.29 88888.00 2002-12-19 11:15:20.813 353 15340.38 514.49 56936.43 88888.00 2002-12-19 11:15:21.813 353 15341.03 513.62 56936.93 88888.00 2002-12-19 11:15:22.813 353 15341.81 514.36 56937.05 88888.00 2002-12-19 11:15:23.813 353 15341.55 514.86 56937.29 88888.00 2002-12-19 11:15:24.813 353 15341.55 516.22 56937.29 88888.00 2002-12-19 11:15:25.813 353 15341.81 517.46 56937.17 88888.00 2002-12-19 11:15:26.813 353 15342.20 517.46 56936.80 88888.00 2002-12-19 11:15:27.813 353 15342.07 516.97 56937.29 88888.00 2002-12-19 11:15:28.813 353 15342.46 516.84 56936.68 88888.00 2002-12-19 11:15:29.813 353 15341.68 516.22 56936.80 88888.00 2002-12-19 11:15:30.813 353 15341.42 517.46 56936.31 88888.00 2002-12-19 11:15:31.813 353 15340.77 519.07 56935.70 88888.00 2002-12-19 11:15:32.813 353 15338.96 520.31 56936.07 88888.00 2002-12-19 11:15:33.813 353 15337.14 519.81 56935.09 88888.00 2002-12-19 11:15:34.813 353 15336.49 518.95 56934.48 88888.00 2002-12-19 11:15:35.813 353 15336.49 518.33 56934.11 88888.00 2002-12-19 11:15:36.813 353 15335.45 519.44 56933.99 88888.00 2002-12-19 11:15:37.813 353 15334.02 522.66 56934.23 88888.00 2002-12-19 11:15:38.813 353 15333.89 523.78 56934.11 88888.00 2002-12-19 11:15:39.813 353 15332.46 524.77 56933.50 88888.00 2002-12-19 11:15:40.813 353 15331.29 524.77 56933.26 88888.00 2002-12-19 11:15:41.813 353 15331.42 524.52 56932.64 88888.00 2002-12-19 11:15:42.813 353 15331.03 524.89 56932.28 88888.00 2002-12-19 11:15:43.813 353 15328.69 526.75 56932.89 88888.00 2002-12-19 11:15:44.813 353 15326.48 526.87 56931.42 88888.00 2002-12-19 11:15:45.813 353 15324.53 526.01 56931.42 88888.00 2002-12-19 11:15:46.813 353 15323.23 525.26 56931.79 88888.00 2002-12-19 11:15:47.813 353 15322.06 525.02 56930.32 88888.00 2002-12-19 11:15:48.813 353 15320.50 524.40 56929.96 88888.00 2002-12-19 11:15:49.813 353 15317.65 524.77 56929.46 88888.00 2002-12-19 11:15:50.813 353 15315.18 526.01 56928.73 88888.00 2002-12-19 11:15:51.813 353 15312.32 526.87 56927.75 88888.00 2002-12-19 11:15:52.813 353 15310.76 528.11 56927.14 88888.00 2002-12-19 11:15:53.813 353 15309.33 531.46 56926.41 88888.00 2002-12-19 11:15:54.813 353 15308.68 533.56 56926.16 88888.00 2002-12-19 11:15:55.813 353 15308.29 536.66 56924.94 88888.00 2002-12-19 11:15:56.813 353 15306.34 539.75 56923.96 88888.00 2002-12-19 11:15:57.813 353 15305.95 541.36 56922.38 88888.00 2002-12-19 11:15:58.813 353 15305.69 540.37 56922.01 88888.00 2002-12-19 11:15:59.813 353 15306.34 539.63 56920.91 88888.00 2002-12-19 11:16:00.813 353 15306.99 539.14 56921.15 88888.00 2002-12-19 11:16:01.813 353 15308.55 540.13 56920.18 88888.00 2002-12-19 11:16:02.813 353 15309.98 540.13 56920.30 88888.00 2002-12-19 11:16:03.813 353 15311.54 540.13 56918.95 88888.00 2002-12-19 11:16:04.813 353 15311.80 540.87 56918.83 88888.00 2002-12-19 11:16:05.813 353 15312.84 540.87 56918.59 88888.00 2002-12-19 11:16:06.813 353 15313.49 541.74 56918.71 88888.00 2002-12-19 11:16:07.813 353 15314.79 542.73 56918.22 88888.00 2002-12-19 11:16:08.813 353 15315.44 543.22 56916.75 88888.00 2002-12-19 11:16:09.813 353 15314.66 543.35 56916.26 88888.00 2002-12-19 11:16:10.813 353 15314.40 541.74 56916.38 88888.00 2002-12-19 11:16:11.813 353 15314.14 543.35 56915.77 88888.00 2002-12-19 11:16:12.813 353 15313.62 544.21 56915.28 88888.00 2002-12-19 11:16:13.813 353 15315.44 544.59 56914.18 88888.00 2002-12-19 11:16:14.813 353 15316.74 544.09 56914.43 88888.00 2002-12-19 11:16:15.813 353 15317.39 544.34 56914.43 88888.00 2002-12-19 11:16:16.813 353 15319.21 545.08 56913.57 88888.00 2002-12-19 11:16:17.813 353 15319.86 545.70 56913.82 88888.00 2002-12-19 11:16:18.813 353 15321.67 545.33 56913.45 88888.00 2002-12-19 11:16:19.813 353 15322.58 545.58 56913.70 88888.00 2002-12-19 11:16:20.813 353 15323.62 546.20 56913.33 88888.00 2002-12-19 11:16:21.813 353 15326.09 547.68 56913.33 88888.00 2002-12-19 11:16:22.813 353 15326.87 549.54 56912.23 88888.00 2002-12-19 11:16:23.813 353 15327.39 554.25 56912.71 88888.00 2002-12-19 11:16:24.813 353 15326.74 558.21 56911.98 88888.00 2002-12-19 11:16:25.813 353 15327.13 558.95 56910.88 88888.00 2002-12-19 11:16:26.813 353 15328.56 557.96 56910.88 88888.00 2002-12-19 11:16:27.813 353 15328.69 555.86 56911.49 88888.00 2002-12-19 11:16:28.813 353 15329.73 552.26 56911.12 88888.00 2002-12-19 11:16:29.813 353 15330.51 550.78 56910.88 88888.00 2002-12-19 11:16:30.813 353 15332.20 549.42 56910.88 88888.00 2002-12-19 11:16:31.813 353 15333.37 548.55 56910.27 88888.00 2002-12-19 11:16:32.813 353 15334.80 547.43 56909.78 88888.00 2002-12-19 11:16:33.813 353 15335.19 548.42 56909.54 88888.00 2002-12-19 11:16:34.813 353 15335.97 548.67 56909.54 88888.00 2002-12-19 11:16:35.813 353 15337.27 549.17 56909.17 88888.00 2002-12-19 11:16:36.813 353 15338.70 548.05 56909.05 88888.00 2002-12-19 11:16:37.813 353 15340.12 549.42 56908.80 88888.00 2002-12-19 11:16:38.813 353 15341.42 549.17 56909.05 88888.00 2002-12-19 11:16:39.813 353 15342.20 547.93 56908.68 88888.00 2002-12-19 11:16:40.813 353 15343.63 547.19 56909.05 88888.00 2002-12-19 11:16:41.813 353 15342.59 547.56 56908.93 88888.00 2002-12-19 11:16:42.813 353 15344.15 548.05 56909.90 88888.00 2002-12-19 11:16:43.813 353 15345.58 551.64 56910.15 88888.00 2002-12-19 11:16:44.813 353 15347.92 553.13 56909.66 88888.00 2002-12-19 11:16:45.813 353 15349.48 553.50 56909.90 88888.00 2002-12-19 11:16:46.813 353 15351.30 551.89 56910.88 88888.00 2002-12-19 11:16:47.813 353 15353.38 550.65 56911.12 88888.00 2002-12-19 11:16:48.813 353 15354.16 548.92 56911.74 88888.00 2002-12-19 11:16:49.813 353 15356.11 548.67 56912.11 88888.00 2002-12-19 11:16:50.813 353 15357.14 548.30 56912.96 88888.00 2002-12-19 11:16:51.813 353 15359.35 548.05 56913.08 88888.00 2002-12-19 11:16:52.813 353 15362.08 546.81 56913.94 88888.00 2002-12-19 11:16:53.813 353 15364.16 545.33 56914.06 88888.00 2002-12-19 11:16:54.813 353 15366.24 544.21 56914.92 88888.00 2002-12-19 11:16:55.813 353 15368.19 543.84 56914.43 88888.00 2002-12-19 11:16:56.813 353 15371.05 545.20 56915.41 88888.00 2002-12-19 11:16:57.813 353 15373.00 548.80 56915.28 88888.00 2002-12-19 11:16:58.813 353 15373.52 551.64 56915.77 88888.00 2002-12-19 11:16:59.813 353 15373.65 554.12 56915.41 88888.00 2002-12-19 11:17:00.813 353 15374.95 555.24 56916.02 88888.00 2002-12-19 11:17:01.813 353 15376.37 554.37 56915.65 88888.00 2002-12-19 11:17:02.813 353 15379.10 552.76 56917.24 88888.00 2002-12-19 11:17:03.813 353 15380.66 550.90 56916.38 88888.00 2002-12-19 11:17:04.813 353 15381.83 550.16 56917.00 88888.00 2002-12-19 11:17:05.813 353 15382.48 550.03 56918.09 88888.00 2002-12-19 11:17:06.813 353 15382.87 550.16 56917.97 88888.00 2002-12-19 11:17:07.813 353 15384.69 549.29 56918.71 88888.00 2002-12-19 11:17:08.813 353 15386.51 549.04 56920.18 88888.00 2002-12-19 11:17:09.813 353 15387.55 548.42 56920.42 88888.00 2002-12-19 11:17:10.813 353 15390.02 548.55 56921.15 88888.00 2002-12-19 11:17:11.813 353 15392.23 548.67 56921.40 88888.00 2002-12-19 11:17:12.813 353 15393.00 551.40 56922.01 88888.00 2002-12-19 11:17:13.813 353 15392.62 556.48 56922.50 88888.00 2002-12-19 11:17:14.813 353 15391.84 562.05 56922.86 88888.00 2002-12-19 11:17:15.813 353 15391.45 564.53 56923.60 88888.00 2002-12-19 11:17:16.813 353 15393.65 565.27 56924.45 88888.00 2002-12-19 11:17:17.813 353 15395.86 563.91 56925.19 88888.00 2002-12-19 11:17:18.813 353 15398.33 563.91 56926.53 88888.00 2002-12-19 11:17:19.813 353 15400.80 563.53 56927.14 88888.00 2002-12-19 11:17:20.813 353 15402.36 563.53 56927.63 88888.00 2002-12-19 11:17:21.813 353 15404.18 562.67 56928.37 88888.00 2002-12-19 11:17:22.813 353 15406.13 562.79 56929.34 88888.00 2002-12-19 11:17:23.813 353 15405.61 562.05 56929.96 88888.00 2002-12-19 11:17:24.813 353 15404.96 562.17 56930.69 88888.00 2002-12-19 11:17:25.813 353 15404.18 562.17 56931.30 88888.00 2002-12-19 11:17:26.813 353 15402.49 564.28 56932.16 88888.00 2002-12-19 11:17:27.813 353 15403.27 565.27 56932.64 88888.00 2002-12-19 11:17:28.813 353 15404.70 565.52 56933.01 88888.00 2002-12-19 11:17:29.813 353 15404.44 566.51 56934.48 88888.00 2002-12-19 11:17:30.813 353 15403.66 567.13 56934.48 88888.00 2002-12-19 11:17:31.813 353 15403.92 567.75 56935.21 88888.00 2002-12-19 11:17:32.813 353 15402.88 567.99 56935.82 88888.00 2002-12-19 11:17:33.813 353 15401.71 569.11 56935.70 88888.00 2002-12-19 11:17:34.813 353 15402.49 569.48 56936.56 88888.00 2002-12-19 11:17:35.813 353 15402.88 569.48 56937.05 88888.00 2002-12-19 11:17:36.813 353 15403.27 567.37 56937.41 88888.00 2002-12-19 11:17:37.813 353 15403.40 565.27 56937.17 88888.00 2002-12-19 11:17:38.813 353 15402.62 563.41 56937.05 88888.00 2002-12-19 11:17:39.813 353 15401.45 564.53 56937.66 88888.00 2002-12-19 11:17:40.813 353 15398.98 565.27 56938.02 88888.00 2002-12-19 11:17:41.813 353 15397.29 565.64 56937.05 88888.00 2002-12-19 11:17:42.813 353 15395.60 565.14 56938.27 88888.00 2002-12-19 11:17:43.813 353 15394.82 564.53 56938.52 88888.00 2002-12-19 11:17:44.813 353 15394.69 562.54 56938.39 88888.00 2002-12-19 11:17:45.813 353 15395.60 562.92 56938.39 88888.00 2002-12-19 11:17:46.813 353 15397.03 563.04 56938.52 88888.00 2002-12-19 11:17:47.813 353 15396.90 562.79 56938.27 88888.00 2002-12-19 11:17:48.813 353 15398.98 563.41 56938.39 88888.00 2002-12-19 11:17:49.813 353 15398.98 563.04 56938.52 88888.00 2002-12-19 11:17:50.813 353 15399.24 562.92 56938.64 88888.00 2002-12-19 11:17:51.813 353 15399.37 563.53 56938.27 88888.00 2002-12-19 11:17:52.813 353 15398.33 563.78 56938.76 88888.00 2002-12-19 11:17:53.813 353 15397.29 563.41 56938.76 88888.00 2002-12-19 11:17:54.813 353 15397.03 563.29 56938.39 88888.00 2002-12-19 11:17:55.813 353 15398.98 561.80 56938.52 88888.00 2002-12-19 11:17:56.813 353 15400.28 561.68 56938.52 88888.00 2002-12-19 11:17:57.813 353 15400.93 562.54 56938.52 88888.00 2002-12-19 11:17:58.813 353 15401.84 562.17 56939.00 88888.00 2002-12-19 11:17:59.813 353 15404.31 561.43 56938.27 88888.00 2002-12-19 11:18:00.813 353 15404.96 560.81 56939.25 88888.00 2002-12-19 11:18:01.813 353 15408.21 560.31 56939.25 88888.00 2002-12-19 11:18:02.813 353 15411.20 559.82 56940.23 88888.00 2002-12-19 11:18:03.813 353 15413.53 559.82 56939.25 88888.00 2002-12-19 11:18:04.813 353 15417.04 559.32 56939.86 88888.00 2002-12-19 11:18:05.813 353 15418.60 559.32 56940.10 88888.00 2002-12-19 11:18:06.813 353 15420.94 558.95 56939.86 88888.00 2002-12-19 11:18:07.813 353 15422.89 558.46 56940.59 88888.00 2002-12-19 11:18:08.813 353 15424.97 558.46 56940.59 88888.00 2002-12-19 11:18:09.813 353 15426.79 558.58 56940.35 88888.00 2002-12-19 11:18:10.813 353 15429.38 559.45 56940.10 88888.00 2002-12-19 11:18:11.813 353 15431.33 559.82 56941.08 88888.00 2002-12-19 11:18:12.813 353 15432.50 559.82 56940.84 88888.00 2002-12-19 11:18:13.813 353 15433.41 559.45 56940.71 88888.00 2002-12-19 11:18:14.813 353 15433.80 560.93 56940.35 88888.00 2002-12-19 11:18:15.813 353 15434.71 560.69 56940.71 88888.00 2002-12-19 11:18:16.813 353 15435.23 559.94 56941.45 88888.00 2002-12-19 11:18:17.813 353 15435.62 557.96 56941.20 88888.00 2002-12-19 11:18:18.813 353 15437.96 555.73 56941.82 88888.00 2002-12-19 11:18:19.813 353 15439.13 554.62 56941.45 88888.00 2002-12-19 11:18:20.813 353 15441.86 553.01 56941.94 88888.00 2002-12-19 11:18:21.813 353 15443.68 553.25 56942.43 88888.00 2002-12-19 11:18:22.813 353 15444.85 552.14 56943.41 88888.00 2002-12-19 11:18:23.813 353 15446.54 550.41 56943.77 88888.00 2002-12-19 11:18:24.813 353 15447.45 551.27 56943.04 88888.00 2002-12-19 11:18:25.813 353 15448.09 550.53 56943.77 88888.00 2002-12-19 11:18:26.813 353 15449.91 550.28 56944.26 88888.00 2002-12-19 11:18:27.813 353 15449.39 551.52 56944.99 88888.00 2002-12-19 11:18:28.813 353 15449.52 551.64 56944.50 88888.00 2002-12-19 11:18:29.813 353 15450.30 553.01 56945.61 88888.00 2002-12-19 11:18:30.813 353 15453.03 554.87 56945.12 88888.00 2002-12-19 11:18:31.813 353 15456.28 555.11 56945.48 88888.00 2002-12-19 11:18:32.813 353 15457.32 555.36 56945.73 88888.00 2002-12-19 11:18:33.813 353 15459.01 555.11 56945.36 88888.00 2002-12-19 11:18:34.813 353 15460.83 553.50 56945.97 88888.00 2002-12-19 11:18:35.813 353 15461.35 553.01 56946.83 88888.00 2002-12-19 11:18:36.813 353 15462.52 552.64 56946.58 88888.00 2002-12-19 11:18:37.813 353 15461.74 552.51 56947.32 88888.00 2002-12-19 11:18:38.813 353 15461.74 553.50 56948.42 88888.00 2002-12-19 11:18:39.813 353 15463.17 553.38 56948.42 88888.00 2002-12-19 11:18:40.813 353 15462.91 553.38 56948.17 88888.00 2002-12-19 11:18:41.813 353 15462.78 553.87 56948.17 88888.00 2002-12-19 11:18:42.813 353 15463.04 553.87 56950.13 88888.00 2002-12-19 11:18:43.813 353 15463.30 554.00 56949.03 88888.00 2002-12-19 11:18:44.813 353 15464.99 552.76 56949.76 88888.00 2002-12-19 11:18:45.813 353 15466.67 552.39 56950.50 88888.00 2002-12-19 11:18:46.813 353 15468.36 552.39 56950.38 88888.00 2002-12-19 11:18:47.813 353 15468.75 551.27 56950.98 88888.00 2002-12-19 11:18:48.813 353 15469.14 549.42 56951.60 88888.00 2002-12-19 11:18:49.813 353 15469.40 548.42 56950.74 88888.00 2002-12-19 11:18:50.813 353 15467.84 548.05 56951.60 88888.00 2002-12-19 11:18:51.813 353 15465.89 547.43 56951.72 88888.00 2002-12-19 11:18:52.813 353 15464.21 549.29 56951.35 88888.00 2002-12-19 11:18:53.813 353 15463.30 549.91 56951.11 88888.00 2002-12-19 11:18:54.813 353 15463.69 550.53 56951.23 88888.00 2002-12-19 11:18:55.813 353 15463.43 550.03 56951.72 88888.00 2002-12-19 11:18:56.813 353 15462.52 549.17 56951.96 88888.00 2002-12-19 11:18:57.813 353 15461.35 549.29 56951.60 88888.00 2002-12-19 11:18:58.813 353 15462.00 549.42 56950.98 88888.00 2002-12-19 11:18:59.813 353 15459.66 549.42 56951.35 88888.00 2002-12-19 11:19:00.813 353 15458.23 550.16 56952.09 88888.00 2002-12-19 11:19:01.813 353 15456.54 549.66 56951.84 88888.00 2002-12-19 11:19:02.813 353 15454.72 550.65 56950.86 88888.00 2002-12-19 11:19:03.813 353 15452.90 550.28 56950.98 88888.00 2002-12-19 11:19:04.813 353 15450.95 550.53 56951.47 88888.00 2002-12-19 11:19:05.813 353 15448.61 548.55 56950.74 88888.00 2002-12-19 11:19:06.813 353 15446.80 548.55 56951.47 88888.00 2002-12-19 11:19:07.813 353 15445.24 547.68 56951.35 88888.00 2002-12-19 11:19:08.813 353 15444.33 546.94 56950.98 88888.00 2002-12-19 11:19:09.813 353 15442.77 547.43 56950.38 88888.00 2002-12-19 11:19:10.813 353 15439.65 547.93 56950.86 88888.00 2002-12-19 11:19:11.813 353 15438.09 547.68 56949.88 88888.00 2002-12-19 11:19:12.813 353 15433.93 546.69 56949.39 88888.00 2002-12-19 11:19:13.813 353 15432.24 547.06 56949.52 88888.00 2002-12-19 11:19:14.813 353 15430.55 548.18 56949.52 88888.00 2002-12-19 11:19:15.813 353 15428.87 549.04 56948.91 88888.00 2002-12-19 11:19:16.813 353 15426.66 549.42 56948.30 88888.00 2002-12-19 11:19:17.813 353 15425.75 549.17 56948.30 88888.00 2002-12-19 11:19:18.813 353 15424.32 548.42 56948.30 88888.00 2002-12-19 11:19:19.813 353 15423.28 548.80 56947.56 88888.00 2002-12-19 11:19:20.813 353 15422.11 549.79 56948.05 88888.00 2002-12-19 11:19:21.813 353 15419.77 550.16 56948.30 88888.00 2002-12-19 11:19:22.813 353 15417.69 549.91 56946.95 88888.00 2002-12-19 11:19:23.813 353 15415.74 548.67 56946.71 88888.00 2002-12-19 11:19:24.813 353 15414.18 547.68 56946.34 88888.00 2002-12-19 11:19:25.813 353 15412.36 546.69 56946.71 88888.00 2002-12-19 11:19:26.813 353 15410.55 545.95 56946.58 88888.00 2002-12-19 11:19:27.813 353 15408.34 546.81 56945.85 88888.00 2002-12-19 11:19:28.813 353 15406.26 547.93 56945.73 88888.00 2002-12-19 11:19:29.813 353 15404.70 548.42 56944.87 88888.00 2002-12-19 11:19:30.813 353 15403.53 547.68 56944.50 88888.00 2002-12-19 11:19:31.813 353 15401.45 545.45 56944.02 88888.00 2002-12-19 11:19:32.813 353 15398.33 545.45 56943.65 88888.00 2002-12-19 11:19:33.813 353 15396.12 543.84 56943.65 88888.00 2002-12-19 11:19:34.813 353 15393.00 543.72 56943.28 88888.00 2002-12-19 11:19:35.813 353 15392.36 543.59 56942.91 88888.00 2002-12-19 11:19:36.813 353 15391.19 543.84 56941.94 88888.00 2002-12-19 11:19:37.813 353 15390.28 543.84 56941.45 88888.00 2002-12-19 11:19:38.813 353 15389.63 542.73 56941.20 88888.00 2002-12-19 11:19:39.813 353 15388.59 542.36 56941.20 88888.00 2002-12-19 11:19:40.813 353 15387.16 541.98 56940.35 88888.00 2002-12-19 11:19:41.813 353 15386.38 541.61 56940.96 88888.00 2002-12-19 11:19:42.813 353 15385.34 541.98 56939.61 88888.00 2002-12-19 11:19:43.813 353 15384.69 542.23 56939.61 88888.00 2002-12-19 11:19:44.813 353 15383.52 540.87 56939.86 88888.00 2002-12-19 11:19:45.813 353 15382.87 541.61 56939.25 88888.00 2002-12-19 11:19:46.813 353 15381.31 541.86 56939.00 88888.00 2002-12-19 11:19:47.813 353 15380.53 541.74 56938.39 88888.00 2002-12-19 11:19:48.813 353 15378.19 542.23 56938.15 88888.00 2002-12-19 11:19:49.813 353 15377.54 542.11 56938.02 88888.00 2002-12-19 11:19:50.813 353 15378.19 542.36 56937.66 88888.00 2002-12-19 11:19:51.813 353 15377.54 540.25 56937.41 88888.00 2002-12-19 11:19:52.813 353 15377.28 539.63 56938.02 88888.00 2002-12-19 11:19:53.813 353 15375.98 538.89 56937.66 88888.00 2002-12-19 11:19:54.813 353 15376.11 538.02 56937.05 88888.00 2002-12-19 11:19:55.813 353 15376.76 538.27 56937.17 88888.00 2002-12-19 11:19:56.813 353 15376.50 538.27 56937.05 88888.00 2002-12-19 11:19:57.813 353 15377.54 537.28 56936.93 88888.00 2002-12-19 11:19:58.813 353 15377.80 536.04 56936.68 88888.00 2002-12-19 11:19:59.813 353 15378.06 536.41 56936.19 88888.00 2002-12-19 11:20:00.813 353 15378.32 536.53 56936.56 88888.00 2002-12-19 11:20:01.813 353 15377.15 537.03 56936.07 88888.00 2002-12-19 11:20:02.813 353 15376.89 537.40 56935.95 88888.00 2002-12-19 11:20:03.813 353 15376.89 537.03 56935.58 88888.00 2002-12-19 11:20:04.813 353 15377.41 538.89 56935.46 88888.00 2002-12-19 11:20:05.813 353 15377.28 539.75 56935.58 88888.00 2002-12-19 11:20:06.813 353 15377.93 539.75 56935.70 88888.00 2002-12-19 11:20:07.813 353 15378.32 539.51 56935.34 88888.00 2002-12-19 11:20:08.813 353 15378.58 538.02 56935.58 88888.00 2002-12-19 11:20:09.813 353 15379.88 536.91 56935.21 88888.00 2002-12-19 11:20:10.813 353 15379.62 536.16 56935.34 88888.00 2002-12-19 11:20:11.813 353 15380.01 536.41 56935.82 88888.00 2002-12-19 11:20:12.813 353 15379.75 535.30 56935.95 88888.00 2002-12-19 11:20:13.813 353 15379.88 534.55 56935.70 88888.00 2002-12-19 11:20:14.813 353 15381.31 534.68 56935.95 88888.00 2002-12-19 11:20:15.813 353 15382.74 532.70 56935.82 88888.00 2002-12-19 11:20:16.813 353 15382.74 531.70 56936.19 88888.00 2002-12-19 11:20:17.813 353 15384.30 530.84 56936.19 88888.00 2002-12-19 11:20:18.813 353 15383.78 530.96 56935.95 88888.00 2002-12-19 11:20:19.813 353 15385.47 531.33 56936.07 88888.00 2002-12-19 11:20:20.813 353 15387.81 532.82 56935.70 88888.00 2002-12-19 11:20:21.813 353 15389.50 533.44 56935.95 88888.00 2002-12-19 11:20:22.813 353 15391.32 534.43 56936.19 88888.00 2002-12-19 11:20:23.813 353 15392.88 534.68 56936.43 88888.00 2002-12-19 11:20:24.813 353 15394.82 534.18 56936.43 88888.00 2002-12-19 11:20:25.813 353 15396.51 534.18 56936.31 88888.00 2002-12-19 11:20:26.813 353 15397.42 535.05 56935.95 88888.00 2002-12-19 11:20:27.813 353 15397.55 535.67 56936.68 88888.00 2002-12-19 11:20:28.813 353 15398.98 536.04 56936.43 88888.00 2002-12-19 11:20:29.813 353 15399.89 536.16 56937.41 88888.00 2002-12-19 11:20:30.813 353 15399.89 536.78 56937.66 88888.00 2002-12-19 11:20:31.813 353 15401.45 536.91 56937.90 88888.00 2002-12-19 11:20:32.813 353 15402.49 536.91 56937.90 88888.00 2002-12-19 11:20:33.813 353 15404.31 536.53 56937.90 88888.00 2002-12-19 11:20:34.813 353 15405.61 535.30 56938.64 88888.00 2002-12-19 11:20:35.813 353 15407.30 534.68 56938.64 88888.00 2002-12-19 11:20:36.813 353 15409.77 533.19 56938.52 88888.00 2002-12-19 11:20:37.813 353 15411.33 532.45 56938.39 88888.00 2002-12-19 11:20:38.813 353 15411.97 532.08 56938.27 88888.00 2002-12-19 11:20:39.813 353 15413.27 531.09 56938.27 88888.00 2002-12-19 11:20:40.813 353 15414.83 531.58 56938.39 88888.00 2002-12-19 11:20:41.813 353 15415.48 530.96 56938.15 88888.00 2002-12-19 11:20:42.813 353 15417.04 530.34 56938.39 88888.00 2002-12-19 11:20:43.813 353 15418.60 530.47 56937.90 88888.00 2002-12-19 11:20:44.813 353 15420.16 530.59 56937.66 88888.00 2002-12-19 11:20:45.813 353 15421.59 530.71 56937.66 88888.00 2002-12-19 11:20:46.813 353 15423.41 530.22 56937.29 88888.00 2002-12-19 11:20:47.813 353 15424.97 528.61 56937.66 88888.00 2002-12-19 11:20:48.813 353 15426.53 529.48 56937.05 88888.00 2002-12-19 11:20:49.813 353 15427.57 530.84 56936.80 88888.00 2002-12-19 11:20:50.813 353 15429.64 531.95 56936.80 88888.00 2002-12-19 11:20:51.813 353 15431.72 532.45 56936.56 88888.00 2002-12-19 11:20:52.813 353 15433.28 533.44 56936.43 88888.00 2002-12-19 11:20:53.813 353 15434.45 533.69 56935.70 88888.00 2002-12-19 11:20:54.813 353 15436.66 533.44 56936.19 88888.00 2002-12-19 11:20:55.813 353 15438.09 533.69 56935.95 88888.00 2002-12-19 11:20:56.813 353 15440.17 534.55 56935.82 88888.00 2002-12-19 11:20:57.813 353 15441.86 535.30 56937.17 88888.00 2002-12-19 11:20:58.813 353 15443.55 536.78 56936.56 88888.00 2002-12-19 11:20:59.813 353 15444.98 536.66 56936.31 88888.00 2002-12-19 11:21:00.813 353 15446.28 537.53 56936.80 88888.00 2002-12-19 11:21:01.813 353 15447.19 536.53 56936.07 88888.00 2002-12-19 11:21:02.813 353 15448.74 536.66 56936.56 88888.00 2002-12-19 11:21:03.813 353 15449.91 535.67 56936.07 88888.00 2002-12-19 11:21:04.813 353 15451.21 535.92 56936.31 88888.00 2002-12-19 11:21:05.813 353 15453.29 537.77 56936.43 88888.00 2002-12-19 11:21:06.813 353 15455.24 537.40 56935.95 88888.00 2002-12-19 11:21:07.813 353 15455.63 537.90 56936.43 88888.00 2002-12-19 11:21:08.813 353 15455.89 537.40 56935.95 88888.00 2002-12-19 11:21:09.813 353 15457.06 537.28 56935.95 88888.00 2002-12-19 11:21:10.813 353 15459.14 536.41 56935.82 88888.00 2002-12-19 11:21:11.813 353 15461.22 536.53 56935.70 88888.00 2002-12-19 11:21:12.813 353 15462.78 536.41 56935.95 88888.00 2002-12-19 11:21:13.813 353 15463.95 535.79 56935.82 88888.00 2002-12-19 11:21:14.813 353 15464.34 535.42 56935.21 88888.00 2002-12-19 11:21:15.813 353 15465.12 534.92 56935.21 88888.00 2002-12-19 11:21:16.813 353 15465.50 534.68 56934.85 88888.00 2002-12-19 11:21:17.813 353 15466.93 535.30 56934.72 88888.00 2002-12-19 11:21:18.813 353 15468.10 535.30 56934.36 88888.00 2002-12-19 11:21:19.813 353 15470.57 534.92 56934.36 88888.00 2002-12-19 11:21:20.813 353 15472.13 533.69 56934.36 88888.00 2002-12-19 11:21:21.813 353 15474.73 533.69 56934.36 88888.00 2002-12-19 11:21:22.813 353 15475.51 533.19 56934.48 88888.00 2002-12-19 11:21:23.813 353 15476.81 533.69 56933.99 88888.00 2002-12-19 11:21:24.813 353 15477.33 533.69 56934.11 88888.00 2002-12-19 11:21:25.813 353 15478.24 533.69 56933.99 88888.00 2002-12-19 11:21:26.813 353 15480.19 533.44 56934.23 88888.00 2002-12-19 11:21:27.813 353 15482.53 533.31 56934.23 88888.00 2002-12-19 11:21:28.813 353 15483.18 532.45 56934.48 88888.00 2002-12-19 11:21:29.813 353 15484.47 532.45 56935.09 88888.00 2002-12-19 11:21:30.813 353 15485.90 532.45 56934.60 88888.00 2002-12-19 11:21:31.813 353 15486.55 532.45 56935.34 88888.00 2002-12-19 11:21:32.813 353 15487.33 531.95 56934.85 88888.00 2002-12-19 11:21:33.813 353 15487.98 532.32 56934.97 88888.00 2002-12-19 11:21:34.813 353 15488.11 532.08 56934.11 88888.00 2002-12-19 11:21:35.813 353 15488.24 532.08 56935.09 88888.00 2002-12-19 11:21:36.813 353 15489.54 531.33 56934.11 88888.00 2002-12-19 11:21:37.813 353 15488.11 532.08 56934.48 88888.00 2002-12-19 11:21:38.813 353 15488.37 531.83 56934.48 88888.00 2002-12-19 11:21:39.813 353 15487.85 531.09 56933.99 88888.00 2002-12-19 11:21:40.813 353 15489.67 530.96 56933.50 88888.00 2002-12-19 11:21:41.813 353 15488.50 530.96 56933.01 88888.00 2002-12-19 11:21:42.813 353 15489.15 531.33 56933.13 88888.00 2002-12-19 11:21:43.813 353 15488.76 531.95 56932.40 88888.00 2002-12-19 11:21:44.813 353 15489.93 533.07 56932.28 88888.00 2002-12-19 11:21:45.813 353 15491.36 532.57 56932.52 88888.00 2002-12-19 11:21:46.813 353 15493.18 533.19 56931.30 88888.00 2002-12-19 11:21:47.813 353 15494.87 534.18 56931.18 88888.00 2002-12-19 11:21:48.813 353 15497.34 534.68 56931.42 88888.00 2002-12-19 11:21:49.813 353 15498.38 534.68 56931.67 88888.00 2002-12-19 11:21:50.813 353 15500.98 535.67 56931.30 88888.00 2002-12-19 11:21:51.813 353 15503.57 534.92 56930.69 88888.00 2002-12-19 11:21:52.813 353 15505.13 535.30 56931.18 88888.00 2002-12-19 11:21:53.813 353 15506.04 534.68 56930.93 88888.00 2002-12-19 11:21:54.813 353 15506.30 534.43 56930.81 88888.00 2002-12-19 11:21:55.813 353 15508.77 534.68 56930.45 88888.00 2002-12-19 11:21:56.813 353 15509.55 535.17 56930.20 88888.00 2002-12-19 11:21:57.813 353 15509.55 534.43 56930.20 88888.00 2002-12-19 11:21:58.813 353 15510.46 534.43 56929.71 88888.00 2002-12-19 11:21:59.813 353 15511.11 534.55 56928.24 88888.00 2002-12-19 11:22:00.813 353 15510.46 535.05 56928.12 88888.00 2002-12-19 11:22:01.813 353 15510.85 533.56 56929.34 88888.00 2002-12-19 11:22:02.813 353 15511.50 533.93 56927.88 88888.00 2002-12-19 11:22:03.813 353 15512.67 534.31 56926.90 88888.00 2002-12-19 11:22:04.813 353 15513.84 535.30 56927.14 88888.00 2002-12-19 11:22:05.813 353 15515.27 535.30 56926.29 88888.00 2002-12-19 11:22:06.813 353 15516.44 535.54 56925.55 88888.00 2002-12-19 11:22:07.813 353 15517.74 536.04 56925.19 88888.00 2002-12-19 11:22:08.813 353 15517.74 535.79 56924.57 88888.00 2002-12-19 11:22:09.813 353 15518.26 536.04 56924.94 88888.00 2002-12-19 11:22:10.813 353 15519.69 536.66 56924.33 88888.00 2002-12-19 11:22:11.813 353 15520.98 536.41 56924.09 88888.00 2002-12-19 11:22:12.813 353 15521.63 536.04 56924.21 88888.00 2002-12-19 11:22:13.813 353 15521.37 534.43 56923.23 88888.00 2002-12-19 11:22:14.813 353 15522.02 533.81 56923.23 88888.00 2002-12-19 11:22:15.813 353 15522.41 533.07 56923.48 88888.00 2002-12-19 11:22:16.813 353 15522.15 532.70 56922.38 88888.00 2002-12-19 11:22:17.813 353 15521.76 533.19 56922.01 88888.00 2002-12-19 11:22:18.813 353 15520.59 533.69 56922.01 88888.00 2002-12-19 11:22:19.813 353 15520.46 534.18 56921.15 88888.00 2002-12-19 11:22:20.813 353 15520.98 534.06 56920.91 88888.00 2002-12-19 11:22:21.813 353 15522.67 533.56 56920.30 88888.00 2002-12-19 11:22:22.813 353 15523.06 533.93 56920.66 88888.00 2002-12-19 11:22:23.813 353 15522.93 533.93 56920.42 88888.00 2002-12-19 11:22:24.813 353 15523.06 534.06 56918.95 88888.00 2002-12-19 11:22:25.813 353 15523.45 534.43 56919.07 88888.00 2002-12-19 11:22:26.813 353 15523.71 535.54 56918.46 88888.00 2002-12-19 11:22:27.813 353 15523.06 536.53 56918.34 88888.00 2002-12-19 11:22:28.813 353 15523.06 535.54 56917.48 88888.00 2002-12-19 11:22:29.813 353 15520.98 534.43 56916.75 88888.00 2002-12-19 11:22:30.813 353 15520.21 533.19 56916.38 88888.00 2002-12-19 11:22:31.813 353 15518.78 532.08 56916.02 88888.00 2002-12-19 11:22:32.813 353 15518.52 532.08 56916.14 88888.00 2002-12-19 11:22:33.813 353 15518.91 531.70 56914.92 88888.00 2002-12-19 11:22:34.813 353 15519.69 531.33 56914.79 88888.00 2002-12-19 11:22:35.813 353 15519.82 531.70 56914.18 88888.00 2002-12-19 11:22:36.813 353 15520.33 531.58 56913.20 88888.00 2002-12-19 11:22:37.813 353 15521.37 531.46 56913.08 88888.00 2002-12-19 11:22:38.813 353 15522.02 530.47 56911.98 88888.00 2002-12-19 11:22:39.813 353 15522.02 529.97 56911.25 88888.00 2002-12-19 11:22:40.813 353 15522.67 529.60 56911.49 88888.00 2002-12-19 11:22:41.813 353 15522.80 529.85 56910.76 88888.00 2002-12-19 11:22:42.813 353 15522.67 529.97 56910.52 88888.00 2002-12-19 11:22:43.813 353 15524.10 529.10 56909.90 88888.00 2002-12-19 11:22:44.813 353 15525.66 529.23 56909.54 88888.00 2002-12-19 11:22:45.813 353 15526.83 528.98 56908.56 88888.00 2002-12-19 11:22:46.813 353 15527.61 529.48 56908.68 88888.00 2002-12-19 11:22:47.813 353 15528.52 530.34 56908.44 88888.00 2002-12-19 11:22:48.813 353 15529.17 531.21 56907.70 88888.00 2002-12-19 11:22:49.813 353 15529.95 533.44 56908.19 88888.00 2002-12-19 11:22:50.813 353 15531.25 533.07 56907.70 88888.00 2002-12-19 11:22:51.813 353 15532.42 532.57 56907.58 88888.00 2002-12-19 11:22:52.813 353 15533.33 532.57 56907.34 88888.00 2002-12-19 11:22:53.813 353 15533.98 533.19 56907.58 88888.00 2002-12-19 11:22:54.813 353 15534.11 532.70 56907.09 88888.00 2002-12-19 11:22:55.813 353 15533.46 532.45 56907.34 88888.00 2002-12-19 11:22:56.813 353 15532.68 531.83 56907.09 88888.00 2002-12-19 11:22:57.813 353 15532.81 530.59 56906.85 88888.00 2002-12-19 11:22:58.813 353 15532.81 529.48 56906.60 88888.00 2002-12-19 11:22:59.813 353 15531.77 529.23 56906.36 88888.00 2002-12-19 11:23:00.813 353 15530.08 529.48 56906.23 88888.00 2002-12-19 11:23:01.813 353 15529.43 529.72 56905.14 88888.00 2002-12-19 11:23:02.813 353 15528.91 530.22 56905.26 88888.00 2002-12-19 11:23:03.813 353 15529.30 530.59 56904.40 88888.00 2002-12-19 11:23:04.813 353 15528.78 529.60 56904.04 88888.00 2002-12-19 11:23:05.813 353 15527.74 530.34 56904.04 88888.00 2002-12-19 11:23:06.813 353 15526.83 529.23 56903.18 88888.00 2002-12-19 11:23:07.813 353 15526.96 529.60 56903.30 88888.00 2002-12-19 11:23:08.813 353 15525.53 529.10 56903.18 88888.00 2002-12-19 11:23:09.813 353 15525.14 528.36 56903.30 88888.00 2002-12-19 11:23:10.813 353 15525.01 527.37 56903.55 88888.00 2002-12-19 11:23:11.813 353 15523.84 527.86 56902.57 88888.00 2002-12-19 11:23:12.813 353 15523.71 527.00 56902.81 88888.00 2002-12-19 11:23:13.813 353 15522.54 526.63 56901.83 88888.00 2002-12-19 11:23:14.813 353 15521.50 526.87 56901.83 88888.00 2002-12-19 11:23:15.813 353 15520.72 526.63 56901.47 88888.00 2002-12-19 11:23:16.813 353 15520.33 526.01 56900.25 88888.00 2002-12-19 11:23:17.813 353 15519.95 525.76 56900.12 88888.00 2002-12-19 11:23:18.813 353 15518.78 524.77 56900.00 88888.00 2002-12-19 11:23:19.813 353 15518.78 524.15 56899.39 88888.00 2002-12-19 11:23:20.813 353 15519.04 523.65 56899.39 88888.00 2002-12-19 11:23:21.813 353 15518.52 523.65 56898.66 88888.00 2002-12-19 11:23:22.813 353 15518.65 524.52 56897.31 88888.00 2002-12-19 11:23:23.813 353 15519.04 524.27 56897.31 88888.00 2002-12-19 11:23:24.813 353 15519.04 524.27 56897.07 88888.00 2002-12-19 11:23:25.813 353 15519.17 524.15 56896.82 88888.00 2002-12-19 11:23:26.813 353 15518.91 523.28 56896.33 88888.00 2002-12-19 11:23:27.813 353 15518.52 524.03 56895.60 88888.00 2002-12-19 11:23:28.813 353 15518.13 524.03 56895.23 88888.00 2002-12-19 11:23:29.813 353 15518.00 523.65 56894.86 88888.00 2002-12-19 11:23:30.813 353 15516.70 523.78 56894.38 88888.00 2002-12-19 11:23:31.813 353 15516.44 523.41 56894.99 88888.00 2002-12-19 11:23:32.813 353 15515.66 523.03 56894.38 88888.00 2002-12-19 11:23:33.813 353 15515.01 522.79 56893.52 88888.00 2002-12-19 11:23:34.813 353 15513.71 521.92 56893.89 88888.00 2002-12-19 11:23:35.813 353 15513.06 520.93 56894.38 88888.00 2002-12-19 11:23:36.813 353 15512.54 520.31 56893.52 88888.00 2002-12-19 11:23:37.813 353 15512.80 520.56 56893.77 88888.00 2002-12-19 11:23:38.813 353 15511.89 520.19 56892.91 88888.00 2002-12-19 11:23:39.813 353 15512.02 520.06 56893.15 88888.00 2002-12-19 11:23:40.813 353 15510.98 519.07 56892.54 88888.00 2002-12-19 11:23:41.813 353 15509.81 519.20 56892.79 88888.00 2002-12-19 11:23:42.813 353 15507.86 518.08 56892.18 88888.00 2002-12-19 11:23:43.813 353 15505.78 517.83 56891.69 88888.00 2002-12-19 11:23:44.813 353 15504.61 517.59 56891.44 88888.00 2002-12-19 11:23:45.813 353 15502.79 516.84 56890.22 88888.00 2002-12-19 11:23:46.813 353 15501.50 516.59 56890.10 88888.00 2002-12-19 11:23:47.813 353 15500.07 515.60 56889.48 88888.00 2002-12-19 11:23:48.813 353 15498.51 514.98 56889.12 88888.00 2002-12-19 11:23:49.813 353 15496.69 514.61 56888.63 88888.00 2002-12-19 11:23:50.813 353 15494.61 515.11 56888.14 88888.00 2002-12-19 11:23:51.813 353 15493.31 514.98 56886.80 88888.00 2002-12-19 11:23:52.813 353 15491.75 514.98 56886.67 88888.00 2002-12-19 11:23:53.813 353 15490.84 514.61 56886.06 88888.00 2002-12-19 11:23:54.813 353 15489.93 514.74 56885.82 88888.00 2002-12-19 11:23:55.813 353 15489.15 514.86 56885.21 88888.00 2002-12-19 11:23:56.813 353 15488.37 514.49 56885.08 88888.00 2002-12-19 11:23:57.813 353 15487.46 514.86 56884.23 88888.00 2002-12-19 11:23:58.813 353 15487.59 513.37 56884.11 88888.00 2002-12-19 11:23:59.813 353 15487.72 514.12 56884.11 88888.00 2002-12-19 11:24:00.813 353 15486.55 513.87 56882.76 88888.00 2002-12-19 11:24:01.813 353 15486.29 513.75 56882.88 88888.00 2002-12-19 11:24:02.813 353 15485.38 512.88 56881.91 88888.00 2002-12-19 11:24:03.813 353 15485.51 512.88 56881.66 88888.00 2002-12-19 11:24:04.813 353 15484.47 512.01 56882.27 88888.00 2002-12-19 11:24:05.813 353 15482.27 511.52 56881.05 88888.00 2002-12-19 11:24:06.813 353 15482.27 511.39 56881.05 88888.00 2002-12-19 11:24:07.813 353 15481.49 512.01 56879.82 88888.00 2002-12-19 11:24:08.813 353 15482.27 511.39 56880.80 88888.00 2002-12-19 11:24:09.813 353 15481.88 510.40 56879.95 88888.00 2002-12-19 11:24:10.813 353 15482.66 510.53 56879.46 88888.00 2002-12-19 11:24:11.813 353 15483.70 510.77 56878.73 88888.00 2002-12-19 11:24:12.813 353 15484.21 510.40 56879.58 88888.00 2002-12-19 11:24:13.813 353 15483.70 510.40 56878.97 88888.00 2002-12-19 11:24:14.813 353 15484.21 510.03 56878.48 88888.00 2002-12-19 11:24:15.813 353 15484.47 509.41 56878.48 88888.00 2002-12-19 11:24:16.813 353 15484.73 508.79 56877.99 88888.00 2002-12-19 11:24:17.813 353 15485.51 508.05 56878.60 88888.00 2002-12-19 11:24:18.813 353 15484.73 508.17 56878.36 88888.00 2002-12-19 11:24:19.813 353 15484.34 506.81 56878.36 88888.00 2002-12-19 11:24:20.813 353 15483.18 507.06 56878.11 88888.00 2002-12-19 11:24:21.813 353 15482.66 505.70 56878.97 88888.00 2002-12-19 11:24:22.813 353 15481.36 505.08 56877.87 88888.00 2002-12-19 11:24:23.813 353 15481.75 504.46 56877.50 88888.00 2002-12-19 11:24:24.813 353 15480.84 503.59 56877.75 88888.00 2002-12-19 11:24:25.813 353 15480.32 503.34 56877.26 88888.00 2002-12-19 11:24:26.813 353 15480.19 503.34 56877.99 88888.00 2002-12-19 11:24:27.813 353 15480.19 502.97 56877.14 88888.00 2002-12-19 11:24:28.813 353 15479.93 502.47 56877.62 88888.00 2002-12-19 11:24:29.813 353 15480.19 502.72 56875.91 88888.00 2002-12-19 11:24:30.813 353 15479.15 501.24 56876.77 88888.00 2002-12-19 11:24:31.813 353 15478.11 502.85 56876.40 88888.00 2002-12-19 11:24:32.813 353 15477.33 502.10 56875.91 88888.00 2002-12-19 11:24:33.813 353 15476.03 502.35 56875.55 88888.00 2002-12-19 11:24:34.813 353 15475.38 502.47 56875.30 88888.00 2002-12-19 11:24:35.813 353 15475.51 501.48 56874.69 88888.00 2002-12-19 11:24:36.813 353 15475.25 501.11 56874.32 88888.00 2002-12-19 11:24:37.813 353 15475.12 501.61 56874.08 88888.00 2002-12-19 11:24:38.813 353 15474.21 501.61 56874.57 88888.00 2002-12-19 11:24:39.813 353 15473.43 500.99 56873.59 88888.00 2002-12-19 11:24:40.813 353 15472.39 500.74 56874.08 88888.00 2002-12-19 11:24:41.813 353 15472.13 501.36 56873.35 88888.00 2002-12-19 11:24:42.813 353 15472.26 500.99 56873.22 88888.00 2002-12-19 11:24:43.813 353 15472.39 500.37 56872.86 88888.00 2002-12-19 11:24:44.813 353 15472.39 501.86 56872.98 88888.00 2002-12-19 11:24:45.813 353 15471.09 501.86 56872.98 88888.00 2002-12-19 11:24:46.813 353 15471.09 501.24 56872.98 88888.00 2002-12-19 11:24:47.813 353 15471.09 500.49 56873.35 88888.00 2002-12-19 11:24:48.813 353 15470.31 500.00 56872.86 88888.00 2002-12-19 11:24:49.813 353 15471.09 499.63 56872.73 88888.00 2002-12-19 11:24:50.813 353 15470.44 498.76 56872.12 88888.00 2002-12-19 11:24:51.813 353 15469.14 498.51 56872.00 88888.00 2002-12-19 11:24:52.813 353 15467.84 497.77 56871.63 88888.00 2002-12-19 11:24:53.813 353 15468.10 498.39 56871.27 88888.00 2002-12-19 11:24:54.813 353 15466.93 499.75 56871.39 88888.00 2002-12-19 11:24:55.813 353 15466.54 500.99 56871.88 88888.00 2002-12-19 11:24:56.813 353 15465.76 500.99 56871.02 88888.00 2002-12-19 11:24:57.813 353 15465.12 500.99 56871.27 88888.00 2002-12-19 11:24:58.813 353 15464.60 500.62 56871.14 88888.00 2002-12-19 11:24:59.813 353 15464.21 501.24 56871.14 88888.00 2002-12-19 11:25:00.813 353 15463.82 500.62 56870.29 88888.00 2002-12-19 11:25:01.813 353 15464.21 500.37 56870.78 88888.00 2002-12-19 11:25:02.813 353 15463.56 500.25 56870.78 88888.00 2002-12-19 11:25:03.813 353 15463.04 500.74 56870.90 88888.00 2002-12-19 11:25:04.813 353 15462.78 499.87 56869.80 88888.00 2002-12-19 11:25:05.813 353 15460.96 500.12 56870.29 88888.00 2002-12-19 11:25:06.813 353 15460.05 499.63 56870.41 88888.00 2002-12-19 11:25:07.813 353 15459.27 499.63 56869.43 88888.00 2002-12-19 11:25:08.813 353 15457.45 499.13 56869.43 88888.00 2002-12-19 11:25:09.813 353 15456.93 498.26 56869.19 88888.00 2002-12-19 11:25:10.813 353 15456.93 497.15 56869.31 88888.00 2002-12-19 11:25:11.813 353 15455.89 497.15 56869.31 88888.00 2002-12-19 11:25:12.813 353 15454.59 496.41 56868.09 88888.00 2002-12-19 11:25:13.813 353 15454.72 497.03 56867.84 88888.00 2002-12-19 11:25:14.813 353 15453.29 496.28 56868.46 88888.00 2002-12-19 11:25:15.813 353 15453.42 495.79 56867.96 88888.00 2002-12-19 11:25:16.813 353 15453.03 495.29 56867.60 88888.00 2002-12-19 11:25:17.813 353 15453.29 493.31 56867.60 88888.00 2002-12-19 11:25:18.813 353 15451.60 492.32 56866.50 88888.00 2002-12-19 11:25:19.813 353 15452.64 491.95 56866.25 88888.00 2002-12-19 11:25:20.813 353 15451.99 491.20 56866.38 88888.00 2002-12-19 11:25:21.813 353 15452.12 490.21 56865.89 88888.00 2002-12-19 11:25:22.813 353 15452.25 490.09 56865.77 88888.00 2002-12-19 11:25:23.813 353 15453.03 489.22 56864.66 88888.00 2002-12-19 11:25:24.813 353 15453.42 488.60 56864.05 88888.00 2002-12-19 11:25:25.813 353 15453.03 488.97 56864.54 88888.00 2002-12-19 11:25:26.813 353 15454.07 488.60 56864.30 88888.00 2002-12-19 11:25:27.813 353 15454.59 487.86 56863.93 88888.00 2002-12-19 11:25:28.813 353 15454.98 487.24 56863.93 88888.00 2002-12-19 11:25:29.813 353 15454.59 487.74 56863.32 88888.00 2002-12-19 11:25:30.813 353 15455.24 487.61 56864.05 88888.00 2002-12-19 11:25:31.813 353 15454.98 487.61 56862.59 88888.00 2002-12-19 11:25:32.813 353 15454.07 487.49 56862.46 88888.00 2002-12-19 11:25:33.813 353 15455.11 487.74 56862.83 88888.00 2002-12-19 11:25:34.813 353 15454.33 487.61 56861.73 88888.00 2002-12-19 11:25:35.813 353 15454.85 488.48 56861.12 88888.00 2002-12-19 11:25:36.813 353 15455.89 488.48 56861.98 88888.00 2002-12-19 11:25:37.813 353 15456.54 489.59 56860.51 88888.00 2002-12-19 11:25:38.813 353 15456.93 489.72 56860.39 88888.00 2002-12-19 11:25:39.813 353 15457.97 490.96 56860.75 88888.00 2002-12-19 11:25:40.813 353 15459.01 489.72 56861.12 88888.00 2002-12-19 11:25:41.813 353 15459.53 489.72 56860.02 88888.00 2002-12-19 11:25:42.813 353 15460.70 490.46 56860.51 88888.00 2002-12-19 11:25:43.813 353 15462.52 490.09 56860.26 88888.00 2002-12-19 11:25:44.813 353 15463.04 489.97 56861.24 88888.00 2002-12-19 11:25:45.813 353 15463.56 490.34 56860.75 88888.00 2002-12-19 11:25:46.813 353 15464.08 491.08 56860.26 88888.00 2002-12-19 11:25:47.813 353 15464.47 491.33 56860.14 88888.00 2002-12-19 11:25:48.813 353 15464.47 492.07 56859.90 88888.00 2002-12-19 11:25:49.813 353 15465.25 492.20 56859.90 88888.00 2002-12-19 11:25:50.813 353 15465.89 491.95 56859.41 88888.00 2002-12-19 11:25:51.813 353 15467.06 492.81 56859.65 88888.00 2002-12-19 11:25:52.813 353 15468.23 492.81 56858.80 88888.00 2002-12-19 11:25:53.813 353 15468.10 493.56 56858.43 88888.00 2002-12-19 11:25:54.813 353 15468.49 494.42 56858.92 88888.00 2002-12-19 11:25:55.813 353 15469.66 494.55 56858.43 88888.00 2002-12-19 11:25:56.813 353 15470.83 494.42 56858.06 88888.00 2002-12-19 11:25:57.813 353 15471.35 494.05 56858.18 88888.00 2002-12-19 11:25:58.813 353 15471.22 492.94 56858.06 88888.00 2002-12-19 11:25:59.813 353 15471.35 493.43 56857.45 88888.00 2002-12-19 11:26:00.813 353 15471.09 493.81 56858.06 88888.00 2002-12-19 11:26:01.813 353 15471.74 493.06 56858.06 88888.00 2002-12-19 11:26:02.813 353 15472.26 493.43 56858.18 88888.00 2002-12-19 11:26:03.813 353 15472.52 494.05 56857.94 88888.00 2002-12-19 11:26:04.813 353 15473.30 494.55 56858.68 88888.00 2002-12-19 11:26:05.813 353 15473.69 494.30 56857.70 88888.00 2002-12-19 11:26:06.813 353 15474.99 494.55 56857.21 88888.00 2002-12-19 11:26:07.813 353 15475.12 494.30 56857.94 88888.00 2002-12-19 11:26:08.813 353 15476.55 494.80 56857.82 88888.00 2002-12-19 11:26:09.813 353 15477.20 494.67 56857.57 88888.00 2002-12-19 11:26:10.813 353 15478.24 495.42 56857.21 88888.00 2002-12-19 11:26:11.813 353 15478.11 495.66 56858.06 88888.00 2002-12-19 11:26:12.813 353 15478.63 496.03 56857.33 88888.00 2002-12-19 11:26:13.813 353 15478.63 494.80 56857.33 88888.00 2002-12-19 11:26:14.813 353 15479.41 494.05 56857.33 88888.00 2002-12-19 11:26:15.813 353 15479.02 494.42 56857.70 88888.00 2002-12-19 11:26:16.813 353 15479.28 494.55 56857.09 88888.00 2002-12-19 11:26:17.813 353 15480.06 494.42 56856.72 88888.00 2002-12-19 11:26:18.813 353 15480.19 493.56 56856.84 88888.00 2002-12-19 11:26:19.813 353 15479.41 493.81 56856.84 88888.00 2002-12-19 11:26:20.813 353 15479.54 493.68 56856.35 88888.00 2002-12-19 11:26:21.813 353 15478.76 493.81 56856.59 88888.00 2002-12-19 11:26:22.813 353 15478.50 493.68 56855.37 88888.00 2002-12-19 11:26:23.813 353 15478.76 494.55 56856.35 88888.00 2002-12-19 11:26:24.813 353 15478.37 494.92 56855.37 88888.00 2002-12-19 11:26:25.813 353 15478.24 495.42 56855.01 88888.00 2002-12-19 11:26:26.813 353 15477.33 495.91 56855.37 88888.00 2002-12-19 11:26:27.813 353 15476.68 496.41 56854.03 88888.00 2002-12-19 11:26:28.813 353 15476.55 496.78 56853.54 88888.00 2002-12-19 11:26:29.813 353 15475.51 496.16 56853.42 88888.00 2002-12-19 11:26:30.813 353 15475.38 495.29 56852.93 88888.00 2002-12-19 11:26:31.813 353 15475.12 495.66 56852.68 88888.00 2002-12-19 11:26:32.813 353 15475.51 495.42 56852.44 88888.00 2002-12-19 11:26:33.813 353 15475.38 495.79 56851.46 88888.00 2002-12-19 11:26:34.813 353 15475.12 495.91 56852.07 88888.00 2002-12-19 11:26:35.813 353 15475.38 496.65 56850.97 88888.00 2002-12-19 11:26:36.813 353 15475.51 495.54 56850.12 88888.00 2002-12-19 11:26:37.813 353 15474.86 495.29 56850.24 88888.00 2002-12-19 11:26:38.813 353 15474.60 495.42 56850.24 88888.00 2002-12-19 11:26:39.813 353 15475.12 497.77 56850.12 88888.00 2002-12-19 11:26:40.813 353 15475.38 497.64 56849.75 88888.00 2002-12-19 11:26:41.813 353 15476.55 499.13 56849.26 88888.00 2002-12-19 11:26:42.813 353 15476.42 499.38 56848.28 88888.00 2002-12-19 11:26:43.813 353 15476.68 500.37 56847.79 88888.00 2002-12-19 11:26:44.813 353 15476.81 500.49 56848.16 88888.00 2002-12-19 11:26:45.813 353 15478.37 500.86 56847.18 88888.00 2002-12-19 11:26:46.813 353 15479.80 501.73 56847.67 88888.00 2002-12-19 11:26:47.813 353 15481.62 502.97 56847.43 88888.00 2002-12-19 11:26:48.813 353 15482.92 503.09 56846.81 88888.00 2002-12-19 11:26:49.813 353 15483.83 502.97 56847.06 88888.00 2002-12-19 11:26:50.813 353 15484.99 503.09 56846.69 88888.00 2002-12-19 11:26:51.813 353 15486.81 502.60 56847.18 88888.00 2002-12-19 11:26:52.813 353 15488.11 503.59 56847.30 88888.00 2002-12-19 11:26:53.813 353 15489.41 503.71 56847.55 88888.00 2002-12-19 11:26:54.813 353 15491.36 503.47 56847.79 88888.00 2002-12-19 11:26:55.813 353 15493.18 504.33 56847.43 88888.00 2002-12-19 11:26:56.813 353 15495.91 505.20 56848.04 88888.00 2002-12-19 11:26:57.813 353 15495.26 506.69 56847.91 88888.00 2002-12-19 11:26:58.813 353 15498.51 506.56 56848.16 88888.00 2002-12-19 11:26:59.813 353 15499.42 506.69 56848.53 88888.00 2002-12-19 11:27:00.813 353 15500.85 505.94 56849.02 88888.00 2002-12-19 11:27:01.813 353 15503.05 506.56 56849.38 88888.00 2002-12-19 11:27:02.813 353 15504.87 507.80 56849.62 88888.00 2002-12-19 11:27:03.813 353 15506.43 507.92 56849.62 88888.00 2002-12-19 11:27:04.813 353 15508.25 507.80 56850.12 88888.00 2002-12-19 11:27:05.813 353 15509.42 508.54 56849.87 88888.00 2002-12-19 11:27:06.813 353 15511.89 509.41 56850.24 88888.00 2002-12-19 11:27:07.813 353 15513.06 511.27 56850.48 88888.00 2002-12-19 11:27:08.813 353 15514.88 511.76 56851.46 88888.00 2002-12-19 11:27:09.813 353 15516.44 512.01 56851.21 88888.00 2002-12-19 11:27:10.813 353 15517.87 513.13 56852.56 88888.00 2002-12-19 11:27:11.813 353 15519.69 512.88 56852.80 88888.00 2002-12-19 11:27:12.813 353 15521.24 513.75 56852.80 88888.00 2002-12-19 11:27:13.813 353 15523.19 514.98 56853.42 88888.00 2002-12-19 11:27:14.813 353 15524.75 515.60 56854.15 88888.00 2002-12-19 11:27:15.813 353 15525.40 515.97 56853.66 88888.00 2002-12-19 11:27:16.813 353 15526.57 516.97 56854.03 88888.00 2002-12-19 11:27:17.813 353 15528.26 517.83 56854.15 88888.00 2002-12-19 11:27:18.813 353 15529.95 518.33 56855.01 88888.00 2002-12-19 11:27:19.813 353 15531.51 520.56 56854.64 88888.00 2002-12-19 11:27:20.813 353 15532.29 521.55 56854.76 88888.00 2002-12-19 11:27:21.813 353 15533.20 522.17 56855.01 88888.00 2002-12-19 11:27:22.813 353 15534.24 523.28 56855.01 88888.00 2002-12-19 11:27:23.813 353 15535.02 522.42 56855.50 88888.00 2002-12-19 11:27:24.813 353 15536.84 523.78 56855.98 88888.00 2002-12-19 11:27:25.813 353 15537.88 523.78 56856.23 88888.00 2002-12-19 11:27:26.813 353 15538.52 524.27 56856.47 88888.00 2002-12-19 11:27:27.813 353 15539.82 524.52 56856.47 88888.00 2002-12-19 11:27:28.813 353 15541.25 524.52 56857.33 88888.00 2002-12-19 11:27:29.813 353 15541.64 525.64 56857.33 88888.00 2002-12-19 11:27:30.813 353 15542.68 526.25 56857.82 88888.00 2002-12-19 11:27:31.813 353 15544.37 524.64 56857.33 88888.00 2002-12-19 11:27:32.813 353 15545.15 525.14 56857.82 88888.00 2002-12-19 11:27:33.813 353 15545.28 526.75 56858.55 88888.00 2002-12-19 11:27:34.813 353 15546.58 526.75 56858.55 88888.00 2002-12-19 11:27:35.813 353 15546.84 526.87 56858.68 88888.00 2002-12-19 11:27:36.813 353 15546.32 526.50 56858.80 88888.00 2002-12-19 11:27:37.813 353 15547.10 525.76 56858.92 88888.00 2002-12-19 11:27:38.813 353 15548.27 526.38 56859.77 88888.00 2002-12-19 11:27:39.813 353 15548.66 527.12 56859.41 88888.00 2002-12-19 11:27:40.813 353 15549.44 528.48 56859.29 88888.00 2002-12-19 11:27:41.813 353 15550.87 529.23 56859.90 88888.00 2002-12-19 11:27:42.813 353 15552.30 530.96 56859.29 88888.00 2002-12-19 11:27:43.813 353 15552.56 533.07 56858.68 88888.00 2002-12-19 11:27:44.813 353 15553.08 535.17 56859.04 88888.00 2002-12-19 11:27:45.813 353 15552.43 535.92 56859.04 88888.00 2002-12-19 11:27:46.813 353 15553.73 538.52 56858.80 88888.00 2002-12-19 11:27:47.813 353 15553.73 539.75 56858.68 88888.00 2002-12-19 11:27:48.813 353 15554.12 540.00 56858.06 88888.00 2002-12-19 11:27:49.813 353 15553.08 540.37 56858.68 88888.00 2002-12-19 11:27:50.813 353 15552.56 540.50 56858.43 88888.00 2002-12-19 11:27:51.813 353 15552.43 541.74 56858.06 88888.00 2002-12-19 11:27:52.813 353 15552.04 542.73 56857.94 88888.00 2002-12-19 11:27:53.813 353 15551.65 541.98 56857.94 88888.00 2002-12-19 11:27:54.813 353 15551.65 542.48 56857.33 88888.00 2002-12-19 11:27:55.813 353 15550.87 542.60 56857.21 88888.00 2002-12-19 11:27:56.813 353 15549.57 542.48 56856.23 88888.00 2002-12-19 11:27:57.813 353 15549.83 543.35 56856.23 88888.00 2002-12-19 11:27:58.813 353 15549.57 542.60 56855.50 88888.00 2002-12-19 11:27:59.813 353 15550.22 543.35 56855.50 88888.00 2002-12-19 11:28:00.813 353 15550.22 543.10 56854.52 88888.00 2002-12-19 11:28:01.813 353 15549.70 544.59 56854.52 88888.00 2002-12-19 11:28:02.813 353 15549.18 544.59 56854.76 88888.00 2002-12-19 11:28:03.813 353 15549.44 545.33 56853.79 88888.00 2002-12-19 11:28:04.813 353 15548.92 544.96 56853.05 88888.00 2002-12-19 11:28:05.813 353 15548.79 545.70 56852.07 88888.00 2002-12-19 11:28:06.813 353 15549.05 544.83 56851.83 88888.00 2002-12-19 11:28:07.813 353 15549.18 545.45 56851.83 88888.00 2002-12-19 11:28:08.813 353 15549.18 545.08 56851.58 88888.00 2002-12-19 11:28:09.813 353 15549.31 544.09 56851.21 88888.00 2002-12-19 11:28:10.813 353 15549.31 544.21 56850.24 88888.00 2002-12-19 11:28:11.813 353 15550.35 545.08 56849.99 88888.00 2002-12-19 11:28:12.813 353 15549.83 545.08 56849.75 88888.00 2002-12-19 11:28:13.813 353 15550.35 544.83 56849.50 88888.00 2002-12-19 11:28:14.813 353 15551.26 545.95 56849.26 88888.00 2002-12-19 11:28:15.813 353 15550.74 548.30 56848.16 88888.00 2002-12-19 11:28:16.813 353 15550.09 549.17 56848.04 88888.00 2002-12-19 11:28:17.813 353 15551.00 550.03 56847.43 88888.00 2002-12-19 11:28:18.813 353 15550.48 550.53 56846.57 88888.00 2002-12-19 11:28:19.813 353 15550.87 550.16 56846.20 88888.00 2002-12-19 11:28:20.813 353 15549.83 549.66 56846.08 88888.00 2002-12-19 11:28:21.813 353 15549.70 549.91 56845.71 88888.00 2002-12-19 11:28:22.813 353 15549.83 549.29 56845.35 88888.00 2002-12-19 11:28:23.813 353 15549.83 550.28 56844.49 88888.00 2002-12-19 11:28:24.813 353 15548.01 550.65 56844.12 88888.00 2002-12-19 11:28:25.813 353 15547.62 551.27 56843.14 88888.00 2002-12-19 11:28:26.813 353 15546.97 550.53 56842.41 88888.00 2002-12-19 11:28:27.813 353 15546.45 549.79 56842.05 88888.00 2002-12-19 11:28:28.813 353 15546.19 549.79 56841.80 88888.00 2002-12-19 11:28:29.813 353 15546.45 550.03 56841.31 88888.00 2002-12-19 11:28:30.813 353 15545.67 550.16 56841.19 88888.00 2002-12-19 11:28:31.813 353 15545.54 550.41 56841.19 88888.00 2002-12-19 11:28:32.813 353 15544.63 551.64 56840.21 88888.00 2002-12-19 11:28:33.813 353 15545.28 550.78 56840.09 88888.00 2002-12-19 11:28:34.813 353 15544.63 551.03 56839.72 88888.00 2002-12-19 11:28:35.813 353 15545.15 551.77 56839.60 88888.00 2002-12-19 11:28:36.813 353 15545.28 551.52 56838.99 88888.00 2002-12-19 11:28:37.813 353 15545.15 551.52 56838.13 88888.00 2002-12-19 11:28:38.813 353 15545.67 552.39 56837.64 88888.00 2002-12-19 11:28:39.813 353 15545.93 552.39 56837.40 88888.00 2002-12-19 11:28:40.813 353 15545.54 551.89 56837.52 88888.00 2002-12-19 11:28:41.813 353 15546.32 550.16 56836.67 88888.00 2002-12-19 11:28:42.813 353 15546.71 550.28 56836.91 88888.00 2002-12-19 11:28:43.813 353 15548.01 550.16 56836.05 88888.00 2002-12-19 11:28:44.813 353 15548.01 551.40 56835.69 88888.00 2002-12-19 11:28:45.813 353 15548.66 550.78 56836.79 88888.00 2002-12-19 11:28:46.813 353 15550.35 550.41 56836.67 88888.00 2002-12-19 11:28:47.813 353 15550.61 548.92 56836.30 88888.00 2002-12-19 11:28:48.813 353 15551.65 548.42 56836.79 88888.00 2002-12-19 11:28:49.813 353 15552.95 548.18 56836.18 88888.00 2002-12-19 11:28:50.813 353 15553.21 546.94 56836.54 88888.00 2002-12-19 11:28:51.813 353 15553.86 547.68 56836.30 88888.00 2002-12-19 11:28:52.813 353 15554.90 548.92 56837.16 88888.00 2002-12-19 11:28:53.813 353 15554.12 548.30 56837.52 88888.00 2002-12-19 11:28:54.813 353 15553.73 548.42 56837.03 88888.00 2002-12-19 11:28:55.813 353 15553.60 549.29 56837.40 88888.00 2002-12-19 11:28:56.813 353 15555.03 549.66 56837.16 88888.00 2002-12-19 11:28:57.813 353 15555.29 551.52 56836.91 88888.00 2002-12-19 11:28:58.813 353 15555.81 551.03 56836.91 88888.00 2002-12-19 11:28:59.813 353 15555.42 550.53 56836.67 88888.00 2002-12-19 11:29:00.813 353 15556.07 550.53 56836.42 88888.00 2002-12-19 11:29:01.813 353 15555.42 550.41 56837.28 88888.00 2002-12-19 11:29:02.813 353 15555.29 549.54 56837.28 88888.00 2002-12-19 11:29:03.813 353 15555.81 550.03 56837.40 88888.00 2002-12-19 11:29:04.813 353 15555.81 549.29 56837.77 88888.00 2002-12-19 11:29:05.813 353 15555.94 548.67 56837.64 88888.00 2002-12-19 11:29:06.813 353 15557.36 548.92 56838.38 88888.00 2002-12-19 11:29:07.813 353 15556.71 549.17 56838.75 88888.00 2002-12-19 11:29:08.813 353 15556.46 550.78 56838.01 88888.00 2002-12-19 11:29:09.813 353 15556.33 551.03 56838.01 88888.00 2002-12-19 11:29:10.813 353 15555.94 551.15 56838.50 88888.00 2002-12-19 11:29:11.813 353 15556.20 551.40 56838.99 88888.00 2002-12-19 11:29:12.813 353 15555.94 551.89 56838.62 88888.00 2002-12-19 11:29:13.813 353 15555.94 552.88 56839.11 88888.00 2002-12-19 11:29:14.813 353 15556.20 553.13 56839.23 88888.00 2002-12-19 11:29:15.813 353 15555.68 554.12 56839.72 88888.00 2002-12-19 11:29:16.813 353 15555.81 553.87 56839.11 88888.00 2002-12-19 11:29:17.813 353 15555.55 554.87 56839.84 88888.00 2002-12-19 11:29:18.813 353 15555.03 554.25 56839.60 88888.00 2002-12-19 11:29:19.813 353 15555.16 554.99 56839.11 88888.00 2002-12-19 11:29:20.813 353 15554.90 553.87 56839.11 88888.00 2002-12-19 11:29:21.813 353 15554.38 553.75 56838.87 88888.00 2002-12-19 11:29:22.813 353 15553.21 552.51 56839.97 88888.00 2002-12-19 11:29:23.813 353 15552.82 552.14 56840.09 88888.00 2002-12-19 11:29:24.813 353 15553.47 553.13 56839.84 88888.00 2002-12-19 11:29:25.813 353 15552.69 551.77 56839.97 88888.00 2002-12-19 11:29:26.813 353 15552.69 552.14 56839.97 88888.00 2002-12-19 11:29:27.813 353 15552.69 551.40 56840.46 88888.00 2002-12-19 11:29:28.813 353 15552.04 551.15 56840.58 88888.00 2002-12-19 11:29:29.813 353 15551.52 551.64 56841.19 88888.00 2002-12-19 11:29:30.813 353 15551.78 551.77 56840.46 88888.00 2002-12-19 11:29:31.813 353 15552.56 551.40 56840.46 88888.00 2002-12-19 11:29:32.813 353 15551.91 550.41 56840.82 88888.00 2002-12-19 11:29:33.813 353 15553.86 550.41 56841.80 88888.00 2002-12-19 11:29:34.813 353 15553.73 551.03 56841.68 88888.00 2002-12-19 11:29:35.813 353 15553.08 550.16 56841.80 88888.00 2002-12-19 11:29:36.813 353 15554.12 548.92 56842.90 88888.00 2002-12-19 11:29:37.813 353 15553.21 547.43 56842.78 88888.00 2002-12-19 11:29:38.813 353 15553.08 546.44 56843.88 88888.00 2002-12-19 11:29:39.813 353 15553.86 546.20 56843.51 88888.00 2002-12-19 11:29:40.813 353 15553.21 546.44 56844.00 88888.00 2002-12-19 11:29:41.813 353 15554.25 546.20 56844.61 88888.00 2002-12-19 11:29:42.813 353 15553.86 546.81 56844.49 88888.00 2002-12-19 11:29:43.813 353 15553.99 547.31 56845.10 88888.00 2002-12-19 11:29:44.813 353 15553.47 547.68 56845.71 88888.00 2002-12-19 11:29:45.813 353 15553.60 547.31 56845.96 88888.00 2002-12-19 11:29:46.813 353 15553.86 548.30 56845.47 88888.00 2002-12-19 11:29:47.813 353 15553.47 549.54 56845.96 88888.00 2002-12-19 11:29:48.813 353 15552.43 549.29 56846.32 88888.00 2002-12-19 11:29:49.813 353 15551.52 549.29 56846.32 88888.00 2002-12-19 11:29:50.813 353 15551.26 549.66 56846.69 88888.00 2002-12-19 11:29:51.813 353 15552.82 550.41 56846.81 88888.00 2002-12-19 11:29:52.813 353 15551.78 549.66 56847.06 88888.00 2002-12-19 11:29:53.813 353 15552.95 548.18 56847.55 88888.00 2002-12-19 11:29:54.813 353 15552.69 546.44 56847.43 88888.00 2002-12-19 11:29:55.813 353 15552.30 545.08 56847.67 88888.00 2002-12-19 11:29:56.813 353 15551.78 545.70 56847.67 88888.00 2002-12-19 11:29:57.813 353 15551.52 545.95 56847.91 88888.00 2002-12-19 11:29:58.813 353 15551.65 546.20 56848.16 88888.00 2002-12-19 11:29:59.813 353 15550.35 545.20 56849.38 88888.00 2002-12-19 11:30:00.813 353 15550.48 543.59 56848.65 88888.00 2002-12-19 11:30:01.813 353 15550.22 542.36 56849.02 88888.00 2002-12-19 11:30:02.813 353 15549.70 540.00 56848.89 88888.00 2002-12-19 11:30:03.813 353 15549.57 542.11 56848.77 88888.00 2002-12-19 11:30:04.813 353 15549.57 543.47 56848.89 88888.00 2002-12-19 11:30:05.813 353 15548.92 544.59 56849.02 88888.00 2002-12-19 11:30:06.813 353 15548.79 545.70 56848.65 88888.00 2002-12-19 11:30:07.813 353 15549.18 545.70 56848.53 88888.00 2002-12-19 11:30:08.813 353 15548.27 547.43 56848.28 88888.00 2002-12-19 11:30:09.813 353 15547.62 548.05 56848.40 88888.00 2002-12-19 11:30:10.813 353 15547.75 548.05 56848.89 88888.00 2002-12-19 11:30:11.813 353 15547.36 546.81 56848.53 88888.00 2002-12-19 11:30:12.813 353 15546.71 547.31 56849.26 88888.00 2002-12-19 11:30:13.813 353 15546.97 546.44 56848.65 88888.00 2002-12-19 11:30:14.813 353 15546.84 547.56 56849.14 88888.00 2002-12-19 11:30:15.813 353 15546.19 546.57 56848.65 88888.00 2002-12-19 11:30:16.813 353 15546.19 546.81 56848.28 88888.00 2002-12-19 11:30:17.813 353 15546.84 545.82 56848.89 88888.00 2002-12-19 11:30:18.813 353 15546.19 545.33 56848.53 88888.00 2002-12-19 11:30:19.813 353 15546.32 543.84 56848.40 88888.00 2002-12-19 11:30:20.813 353 15545.80 543.72 56849.02 88888.00 2002-12-19 11:30:21.813 353 15545.67 542.85 56849.26 88888.00 2002-12-19 11:30:22.813 353 15545.54 542.11 56849.26 88888.00 2002-12-19 11:30:23.813 353 15545.80 541.86 56849.50 88888.00 2002-12-19 11:30:24.813 353 15546.32 540.99 56848.77 88888.00 2002-12-19 11:30:25.813 353 15546.32 540.62 56849.14 88888.00 2002-12-19 11:30:26.813 353 15545.54 540.50 56849.99 88888.00 2002-12-19 11:30:27.813 353 15545.02 540.25 56849.87 88888.00 2002-12-19 11:30:28.813 353 15544.37 540.99 56848.77 88888.00 2002-12-19 11:30:29.813 353 15544.37 541.24 56849.26 88888.00 2002-12-19 11:30:30.813 353 15542.94 542.36 56848.04 88888.00 2002-12-19 11:30:31.813 353 15543.07 542.73 56849.14 88888.00 2002-12-19 11:30:32.813 353 15543.20 541.98 56849.14 88888.00 2002-12-19 11:30:33.813 353 15542.29 541.61 56849.14 88888.00 2002-12-19 11:30:34.813 353 15540.73 541.86 56849.26 88888.00 2002-12-19 11:30:35.813 353 15540.86 541.49 56849.50 88888.00 2002-12-19 11:30:36.813 353 15540.21 541.98 56848.89 88888.00 2002-12-19 11:30:37.813 353 15539.69 541.61 56849.26 88888.00 2002-12-19 11:30:38.813 353 15538.92 541.74 56848.53 88888.00 2002-12-19 11:30:39.813 353 15538.00 542.36 56848.65 88888.00 2002-12-19 11:30:40.813 353 15537.36 542.98 56848.04 88888.00 2002-12-19 11:30:41.813 353 15537.10 542.60 56848.16 88888.00 2002-12-19 11:30:42.813 353 15536.32 541.74 56847.79 88888.00 2002-12-19 11:30:43.813 353 15535.54 541.86 56847.91 88888.00 2002-12-19 11:30:44.813 353 15535.41 540.99 56847.91 88888.00 2002-12-19 11:30:45.813 353 15534.50 540.99 56847.91 88888.00 2002-12-19 11:30:46.813 353 15534.37 540.62 56847.18 88888.00 2002-12-19 11:30:47.813 353 15533.72 538.14 56846.45 88888.00 2002-12-19 11:30:48.813 353 15532.55 538.14 56846.32 88888.00 2002-12-19 11:30:49.813 353 15532.29 536.91 56846.20 88888.00 2002-12-19 11:30:50.813 353 15532.29 536.78 56846.32 88888.00 2002-12-19 11:30:51.813 353 15532.55 537.90 56845.96 88888.00 2002-12-19 11:30:52.813 353 15531.90 539.51 56845.96 88888.00 2002-12-19 11:30:53.813 353 15532.03 540.13 56845.96 88888.00 2002-12-19 11:30:54.813 353 15531.90 541.98 56845.10 88888.00 2002-12-19 11:30:55.813 353 15532.16 542.23 56845.23 88888.00 2002-12-19 11:30:56.813 353 15533.07 543.10 56844.86 88888.00 2002-12-19 11:30:57.813 353 15533.20 543.59 56844.98 88888.00 2002-12-19 11:30:58.813 353 15532.42 543.72 56845.35 88888.00 2002-12-19 11:30:59.813 353 15531.90 544.96 56844.49 88888.00 2002-12-19 11:31:00.813 353 15530.99 545.58 56844.37 88888.00 2002-12-19 11:31:01.813 353 15530.99 545.45 56844.25 88888.00 2002-12-19 11:31:02.813 353 15529.56 544.71 56844.86 88888.00 2002-12-19 11:31:03.813 353 15529.17 545.70 56844.37 88888.00 2002-12-19 11:31:04.813 353 15527.87 546.57 56844.25 88888.00 2002-12-19 11:31:05.813 353 15527.48 545.45 56844.00 88888.00 2002-12-19 11:31:06.813 353 15526.18 545.82 56844.25 88888.00 2002-12-19 11:31:07.813 353 15526.18 545.33 56844.12 88888.00 2002-12-19 11:31:08.813 353 15525.66 544.46 56843.64 88888.00 2002-12-19 11:31:09.813 353 15525.79 544.09 56843.88 88888.00 2002-12-19 11:31:10.813 353 15524.88 544.34 56843.88 88888.00 2002-12-19 11:31:11.813 353 15524.10 545.58 56843.27 88888.00 2002-12-19 11:31:12.813 353 15522.67 546.57 56842.90 88888.00 2002-12-19 11:31:13.813 353 15520.98 545.45 56842.78 88888.00 2002-12-19 11:31:14.813 353 15519.82 545.33 56842.90 88888.00 2002-12-19 11:31:15.813 353 15518.65 545.08 56842.41 88888.00 2002-12-19 11:31:16.813 353 15517.48 545.70 56842.54 88888.00 2002-12-19 11:31:17.813 353 15515.92 545.82 56841.80 88888.00 2002-12-19 11:31:18.813 353 15514.23 546.81 56841.07 88888.00 2002-12-19 11:31:19.813 353 15512.54 546.94 56841.07 88888.00 2002-12-19 11:31:20.813 353 15512.15 546.32 56840.82 88888.00 2002-12-19 11:31:21.813 353 15510.46 546.69 56840.95 88888.00 2002-12-19 11:31:22.813 353 15509.16 546.94 56840.46 88888.00 2002-12-19 11:31:23.813 353 15508.25 545.82 56839.60 88888.00 2002-12-19 11:31:24.813 353 15508.12 544.71 56840.21 88888.00 2002-12-19 11:31:25.813 353 15506.17 545.58 56838.99 88888.00 2002-12-19 11:31:26.813 353 15505.91 544.96 56839.36 88888.00 2002-12-19 11:31:27.813 353 15504.48 544.21 56838.99 88888.00 2002-12-19 11:31:28.813 353 15504.09 544.71 56838.01 88888.00 2002-12-19 11:31:29.813 353 15503.18 545.95 56837.89 88888.00 2002-12-19 11:31:30.813 353 15501.88 546.20 56837.52 88888.00 2002-12-19 11:31:31.813 353 15501.62 545.82 56836.91 88888.00 2002-12-19 11:31:32.813 353 15500.59 547.43 56836.30 88888.00 2002-12-19 11:31:33.813 353 15498.90 548.80 56836.67 88888.00 2002-12-19 11:31:34.813 353 15497.21 549.91 56835.57 88888.00 2002-12-19 11:31:35.813 353 15495.91 548.80 56835.20 88888.00 2002-12-19 11:31:36.813 353 15496.04 548.80 56835.32 88888.00 2002-12-19 11:31:37.813 353 15494.74 549.04 56835.57 88888.00 2002-12-19 11:31:38.813 353 15494.22 549.66 56834.46 88888.00 2002-12-19 11:31:39.813 353 15492.40 550.16 56834.10 88888.00 2002-12-19 11:31:40.813 353 15490.84 549.42 56833.98 88888.00 2002-12-19 11:31:41.813 353 15490.32 549.79 56833.61 88888.00 2002-12-19 11:31:42.813 353 15490.06 549.91 56833.73 88888.00 2002-12-19 11:31:43.813 353 15488.24 550.90 56833.49 88888.00 2002-12-19 11:31:44.813 353 15487.20 552.14 56833.61 88888.00 2002-12-19 11:31:45.813 353 15486.42 552.26 56833.36 88888.00 2002-12-19 11:31:46.813 353 15485.90 551.77 56832.75 88888.00 2002-12-19 11:31:47.813 353 15486.03 551.40 56833.36 88888.00 2002-12-19 11:31:48.813 353 15484.86 550.41 56832.27 88888.00 2002-12-19 11:31:49.813 353 15484.86 550.03 56832.51 88888.00 2002-12-19 11:31:50.813 353 15482.92 550.41 56832.88 88888.00 2002-12-19 11:31:51.813 353 15482.92 550.78 56833.00 88888.00 2002-12-19 11:31:52.813 353 15482.14 551.27 56832.39 88888.00 2002-12-19 11:31:53.813 353 15481.75 550.90 56832.14 88888.00 2002-12-19 11:31:54.813 353 15481.49 551.27 56831.90 88888.00 2002-12-19 11:31:55.813 353 15481.36 551.15 56831.65 88888.00 2002-12-19 11:31:56.813 353 15480.97 549.79 56832.27 88888.00 2002-12-19 11:31:57.813 353 15481.10 548.92 56831.90 88888.00 2002-12-19 11:31:58.813 353 15479.80 549.54 56832.14 88888.00 2002-12-19 11:31:59.813 353 15478.63 548.80 56831.78 88888.00 2002-12-19 11:32:00.813 353 15478.50 549.17 56832.02 88888.00 2002-12-19 11:32:01.813 353 15477.59 549.79 56831.65 88888.00 2002-12-19 11:32:02.813 353 15477.33 551.03 56831.29 88888.00 2002-12-19 11:32:03.813 353 15475.12 551.40 56831.29 88888.00 2002-12-19 11:32:04.813 353 15473.82 552.26 56830.92 88888.00 2002-12-19 11:32:05.813 353 15472.52 555.11 56831.04 88888.00 2002-12-19 11:32:06.813 353 15473.43 555.98 56830.92 88888.00 2002-12-19 11:32:07.813 353 15473.69 556.35 56830.19 88888.00 2002-12-19 11:32:08.813 353 15473.95 556.60 56829.94 88888.00 2002-12-19 11:32:09.813 353 15473.82 556.85 56830.43 88888.00 2002-12-19 11:32:10.813 353 15474.47 556.85 56830.19 88888.00 2002-12-19 11:32:11.813 353 15475.12 556.10 56830.68 88888.00 2002-12-19 11:32:12.813 353 15475.51 555.24 56831.53 88888.00 2002-12-19 11:32:13.813 353 15475.90 553.87 56831.53 88888.00 2002-12-19 11:32:14.813 353 15476.29 554.37 56831.53 88888.00 2002-12-19 11:32:15.813 353 15476.68 555.36 56831.16 88888.00 2002-12-19 11:32:16.813 353 15476.68 554.49 56831.29 88888.00 2002-12-19 11:32:17.813 353 15477.20 553.87 56831.78 88888.00 2002-12-19 11:32:18.813 353 15477.59 554.74 56832.02 88888.00 2002-12-19 11:32:19.813 353 15478.50 553.01 56832.51 88888.00 2002-12-19 11:32:20.813 353 15479.02 553.38 56832.39 88888.00 2002-12-19 11:32:21.813 353 15479.80 554.87 56832.14 88888.00 2002-12-19 11:32:22.813 353 15479.93 555.24 56832.27 88888.00 2002-12-19 11:32:23.813 353 15479.67 555.24 56831.90 88888.00 2002-12-19 11:32:24.813 353 15479.41 554.49 56832.14 88888.00 2002-12-19 11:32:25.813 353 15479.67 553.13 56833.00 88888.00 2002-12-19 11:32:26.813 353 15479.54 552.51 56833.00 88888.00 2002-12-19 11:32:27.813 353 15479.67 552.51 56833.49 88888.00 2002-12-19 11:32:28.813 353 15479.15 552.51 56833.49 88888.00 2002-12-19 11:32:29.813 353 15479.67 551.40 56833.61 88888.00 2002-12-19 11:32:30.813 353 15480.71 551.03 56833.49 88888.00 2002-12-19 11:32:31.813 353 15480.58 550.90 56833.86 88888.00 2002-12-19 11:32:32.813 353 15481.10 550.65 56833.61 88888.00 2002-12-19 11:32:33.813 353 15480.58 552.76 56833.73 88888.00 2002-12-19 11:32:34.813 353 15481.36 553.87 56833.98 88888.00 2002-12-19 11:32:35.813 353 15482.01 553.63 56833.49 88888.00 2002-12-19 11:32:36.813 353 15481.23 553.75 56834.46 88888.00 2002-12-19 11:32:37.813 353 15483.05 553.25 56834.34 88888.00 2002-12-19 11:32:38.813 353 15481.49 552.51 56834.83 88888.00 2002-12-19 11:32:39.813 353 15481.36 551.27 56835.20 88888.00 2002-12-19 11:32:40.813 353 15482.40 549.54 56835.45 88888.00 2002-12-19 11:32:41.813 353 15481.49 549.91 56835.81 88888.00 2002-12-19 11:32:42.813 353 15480.58 549.91 56835.45 88888.00 2002-12-19 11:32:43.813 353 15479.93 550.78 56835.57 88888.00 2002-12-19 11:32:44.813 353 15478.76 551.27 56835.32 88888.00 2002-12-19 11:32:45.813 353 15478.63 552.51 56835.69 88888.00 2002-12-19 11:32:46.813 353 15477.98 554.00 56835.81 88888.00 2002-12-19 11:32:47.813 353 15477.72 554.62 56835.93 88888.00 2002-12-19 11:32:48.813 353 15477.59 555.73 56835.20 88888.00 2002-12-19 11:32:49.813 353 15477.20 557.84 56835.45 88888.00 2002-12-19 11:32:50.813 353 15476.03 559.20 56836.30 88888.00 2002-12-19 11:32:51.813 353 15476.42 560.56 56836.30 88888.00 2002-12-19 11:32:52.813 353 15475.25 560.69 56835.69 88888.00 2002-12-19 11:32:53.813 353 15474.73 559.82 56836.42 88888.00 2002-12-19 11:32:54.813 353 15472.78 561.31 56836.79 88888.00 2002-12-19 11:32:55.813 353 15472.91 562.17 56836.05 88888.00 2002-12-19 11:32:56.813 353 15472.00 562.54 56836.18 88888.00 2002-12-19 11:32:57.813 353 15472.00 562.54 56836.30 88888.00 2002-12-19 11:32:58.813 353 15470.83 563.78 56837.03 88888.00 2002-12-19 11:32:59.813 353 15470.70 563.78 56837.03 88888.00 2002-12-19 11:33:00.813 353 15470.83 562.05 56836.42 88888.00 2002-12-19 11:33:01.813 353 15471.35 561.31 56836.91 88888.00 2002-12-19 11:33:02.813 353 15472.00 560.69 56837.03 88888.00 2002-12-19 11:33:03.813 353 15472.52 560.44 56836.67 88888.00 2002-12-19 11:33:04.813 353 15472.52 559.32 56836.54 88888.00 2002-12-19 11:33:05.813 353 15473.04 559.70 56836.18 88888.00 2002-12-19 11:33:06.813 353 15472.39 560.69 56837.52 88888.00 2002-12-19 11:33:07.813 353 15473.17 561.55 56836.79 88888.00 2002-12-19 11:33:08.813 353 15472.39 562.54 56837.03 88888.00 2002-12-19 11:33:09.813 353 15471.48 563.16 56837.28 88888.00 2002-12-19 11:33:10.813 353 15472.13 563.41 56837.28 88888.00 2002-12-19 11:33:11.813 353 15472.65 564.65 56836.67 88888.00 2002-12-19 11:33:12.813 353 15472.91 565.64 56837.28 88888.00 2002-12-19 11:33:13.813 353 15473.82 566.38 56837.40 88888.00 2002-12-19 11:33:14.813 353 15473.82 566.76 56837.77 88888.00 2002-12-19 11:33:15.813 353 15473.56 565.52 56837.40 88888.00 2002-12-19 11:33:16.813 353 15473.43 565.89 56837.52 88888.00 2002-12-19 11:33:17.813 353 15473.95 565.14 56837.77 88888.00 2002-12-19 11:33:18.813 353 15474.08 563.91 56837.40 88888.00 2002-12-19 11:33:19.813 353 15472.26 562.54 56838.13 88888.00 2002-12-19 11:33:20.813 353 15471.48 563.04 56838.62 88888.00 2002-12-19 11:33:21.813 353 15470.83 563.53 56837.77 88888.00 2002-12-19 11:33:22.813 353 15469.40 564.15 56838.62 88888.00 2002-12-19 11:33:23.813 353 15469.14 564.03 56837.77 88888.00 2002-12-19 11:33:24.813 353 15468.36 565.64 56838.25 88888.00 2002-12-19 11:33:25.813 353 15469.14 567.00 56837.77 88888.00 2002-12-19 11:33:26.813 353 15468.62 568.37 56838.01 88888.00 2002-12-19 11:33:27.813 353 15467.97 568.49 56837.40 88888.00 2002-12-19 11:33:28.813 353 15468.49 569.98 56836.67 88888.00 2002-12-19 11:33:29.813 353 15468.10 570.97 56837.52 88888.00 2002-12-19 11:33:30.813 353 15468.36 570.84 56837.77 88888.00 2002-12-19 11:33:31.813 353 15467.45 569.23 56838.01 88888.00 2002-12-19 11:33:32.813 353 15467.19 567.50 56837.16 88888.00 2002-12-19 11:33:33.813 353 15466.67 566.88 56837.77 88888.00 2002-12-19 11:33:34.813 353 15466.02 566.01 56837.77 88888.00 2002-12-19 11:33:35.813 353 15464.34 565.89 56837.89 88888.00 2002-12-19 11:33:36.813 353 15463.82 567.87 56838.13 88888.00 2002-12-19 11:33:37.813 353 15463.30 569.11 56838.13 88888.00 2002-12-19 11:33:38.813 353 15462.39 569.98 56838.01 88888.00 2002-12-19 11:33:39.813 353 15463.17 569.73 56837.89 88888.00 2002-12-19 11:33:40.813 353 15462.39 569.85 56837.03 88888.00 2002-12-19 11:33:41.813 353 15462.52 569.23 56837.40 88888.00 2002-12-19 11:33:42.813 353 15462.13 568.98 56838.01 88888.00 2002-12-19 11:33:43.813 353 15462.00 570.10 56837.52 88888.00 2002-12-19 11:33:44.813 353 15460.83 571.34 56838.13 88888.00 2002-12-19 11:33:45.813 353 15460.18 572.82 56837.89 88888.00 2002-12-19 11:33:46.813 353 15459.92 573.07 56838.13 88888.00 2002-12-19 11:33:47.813 353 15460.05 572.08 56837.64 88888.00 2002-12-19 11:33:48.813 353 15459.66 572.45 56837.64 88888.00 2002-12-19 11:33:49.813 353 15460.18 571.83 56837.03 88888.00 2002-12-19 11:33:50.813 353 15460.70 572.95 56837.52 88888.00 2002-12-19 11:33:51.813 353 15460.96 574.31 56836.91 88888.00 2002-12-19 11:33:52.813 353 15460.57 575.42 56837.77 88888.00 2002-12-19 11:33:53.813 353 15460.70 577.41 56837.52 88888.00 2002-12-19 11:33:54.813 353 15461.48 577.41 56837.77 88888.00 2002-12-19 11:33:55.813 353 15462.00 577.16 56837.52 88888.00 2002-12-19 11:33:56.813 353 15463.04 577.28 56838.13 88888.00 2002-12-19 11:33:57.813 353 15463.04 576.91 56837.89 88888.00 2002-12-19 11:33:58.813 353 15462.65 576.29 56838.38 88888.00 2002-12-19 11:33:59.813 353 15463.30 575.92 56839.11 88888.00 2002-12-19 11:34:00.813 353 15463.82 577.16 56838.99 88888.00 2002-12-19 11:34:01.813 353 15464.34 578.77 56839.11 88888.00 2002-12-19 11:34:02.813 353 15464.21 578.40 56838.99 88888.00 2002-12-19 11:34:03.813 353 15464.99 577.53 56838.75 88888.00 2002-12-19 11:34:04.813 353 15463.82 577.28 56840.09 88888.00 2002-12-19 11:34:05.813 353 15464.34 577.53 56840.34 88888.00 2002-12-19 11:34:06.813 353 15463.95 576.66 56840.34 88888.00 2002-12-19 11:34:07.813 353 15464.47 576.04 56840.95 88888.00 2002-12-19 11:34:08.813 353 15465.50 576.04 56840.34 88888.00 2002-12-19 11:34:09.813 353 15466.67 576.04 56840.70 88888.00 2002-12-19 11:34:10.813 353 15466.93 576.04 56840.95 88888.00 2002-12-19 11:34:11.813 353 15467.45 576.54 56841.68 88888.00 2002-12-19 11:34:12.813 353 15468.23 576.54 56842.41 88888.00 2002-12-19 11:34:13.813 353 15469.14 575.67 56841.80 88888.00 2002-12-19 11:34:14.813 353 15469.79 574.56 56843.02 88888.00 2002-12-19 11:34:15.813 353 15469.79 574.56 56843.27 88888.00 2002-12-19 11:34:16.813 353 15471.48 575.05 56843.14 88888.00 2002-12-19 11:34:17.813 353 15471.61 574.81 56843.88 88888.00 2002-12-19 11:34:18.813 353 15471.48 574.56 56843.64 88888.00 2002-12-19 11:34:19.813 353 15471.74 576.42 56844.00 88888.00 2002-12-19 11:34:20.813 353 15471.48 575.42 56844.73 88888.00 2002-12-19 11:34:21.813 353 15471.61 574.68 56844.73 88888.00 2002-12-19 11:34:22.813 353 15471.48 574.93 56845.23 88888.00 2002-12-19 11:34:23.813 353 15472.13 575.05 56845.96 88888.00 2002-12-19 11:34:24.813 353 15473.04 575.67 56845.10 88888.00 2002-12-19 11:34:25.813 353 15474.08 576.04 56846.20 88888.00 2002-12-19 11:34:26.813 353 15473.95 575.42 56847.06 88888.00 2002-12-19 11:34:27.813 353 15473.95 575.05 56847.67 88888.00 2002-12-19 11:34:28.813 353 15475.38 574.56 56848.40 88888.00 2002-12-19 11:34:29.813 353 15476.29 573.81 56848.16 88888.00 2002-12-19 11:34:30.813 353 15476.42 571.96 56849.02 88888.00 2002-12-19 11:34:31.813 353 15478.11 570.84 56849.75 88888.00 2002-12-19 11:34:32.813 353 15479.41 571.09 56849.62 88888.00 2002-12-19 11:34:33.813 353 15480.45 571.34 56850.73 88888.00 2002-12-19 11:34:34.813 353 15480.58 571.34 56850.73 88888.00 2002-12-19 11:34:35.813 353 15481.49 571.46 56851.21 88888.00 2002-12-19 11:34:36.813 353 15482.66 571.46 56851.21 88888.00 2002-12-19 11:34:37.813 353 15483.70 571.59 56851.70 88888.00 2002-12-19 11:34:38.813 353 15484.21 572.45 56851.95 88888.00 2002-12-19 11:34:39.813 353 15485.64 572.08 56852.32 88888.00 2002-12-19 11:34:40.813 353 15486.42 571.83 56853.54 88888.00 2002-12-19 11:34:41.813 353 15488.37 570.59 56853.42 88888.00 2002-12-19 11:34:42.813 353 15489.28 570.84 56853.66 88888.00 2002-12-19 11:34:43.813 353 15490.19 572.33 56854.27 88888.00 2002-12-19 11:34:44.813 353 15491.62 573.32 56854.52 88888.00 2002-12-19 11:34:45.813 353 15492.66 573.57 56855.01 88888.00 2002-12-19 11:34:46.813 353 15493.96 573.44 56855.37 88888.00 2002-12-19 11:34:47.813 353 15495.52 572.70 56855.25 88888.00 2002-12-19 11:34:48.813 353 15496.30 572.45 56856.11 88888.00 2002-12-19 11:34:49.813 353 15496.69 570.97 56856.11 88888.00 2002-12-19 11:34:50.813 353 15497.47 571.21 56856.84 88888.00 2002-12-19 11:34:51.813 353 15497.99 571.71 56855.98 88888.00 2002-12-19 11:34:52.813 353 15497.86 571.34 56856.84 88888.00 2002-12-19 11:34:53.813 353 15498.25 572.58 56856.96 88888.00 2002-12-19 11:34:54.813 353 15498.51 572.45 56856.59 88888.00 2002-12-19 11:34:55.813 353 15499.94 572.95 56856.72 88888.00 2002-12-19 11:34:56.813 353 15500.33 573.20 56856.84 88888.00 2002-12-19 11:34:57.813 353 15502.01 573.32 56856.59 88888.00 2002-12-19 11:34:58.813 353 15501.62 573.94 56856.84 88888.00 2002-12-19 11:34:59.813 353 15501.24 574.93 56857.33 88888.00 2002-12-19 11:35:00.813 353 15502.67 575.18 56856.84 88888.00 2002-12-19 11:35:01.813 353 15502.92 573.94 56857.09 88888.00 2002-12-19 11:35:02.813 353 15502.67 573.20 56857.57 88888.00 2002-12-19 11:35:03.813 353 15503.44 572.70 56857.45 88888.00 2002-12-19 11:35:04.813 353 15503.18 572.70 56858.31 88888.00 2002-12-19 11:35:05.813 353 15503.83 573.32 56857.70 88888.00 2002-12-19 11:35:06.813 353 15504.35 573.07 56857.82 88888.00 2002-12-19 11:35:07.813 353 15503.57 573.44 56858.18 88888.00 2002-12-19 11:35:08.813 353 15504.22 572.20 56858.18 88888.00 2002-12-19 11:35:09.813 353 15503.18 571.34 56857.33 88888.00 2002-12-19 11:35:10.813 353 15503.83 570.72 56858.06 88888.00 2002-12-19 11:35:11.813 353 15504.22 570.59 56858.55 88888.00 2002-12-19 11:35:12.813 353 15505.39 569.11 56858.06 88888.00 2002-12-19 11:35:13.813 353 15505.26 567.62 56857.82 88888.00 2002-12-19 11:35:14.813 353 15505.39 567.87 56858.18 88888.00 2002-12-19 11:35:15.813 353 15506.17 569.23 56857.70 88888.00 2002-12-19 11:35:16.813 353 15505.39 569.60 56857.94 88888.00 2002-12-19 11:35:17.813 353 15505.91 569.48 56857.94 88888.00 2002-12-19 11:35:18.813 353 15505.78 568.98 56858.31 88888.00 2002-12-19 11:35:19.813 353 15506.04 567.62 56858.06 88888.00 2002-12-19 11:35:20.813 353 15506.04 566.76 56857.33 88888.00 2002-12-19 11:35:21.813 353 15506.82 567.13 56857.45 88888.00 2002-12-19 11:35:22.813 353 15506.43 567.13 56856.96 88888.00 2002-12-19 11:35:23.813 353 15507.60 567.00 56857.94 88888.00 2002-12-19 11:35:24.813 353 15509.03 568.37 56857.45 88888.00 2002-12-19 11:35:25.813 353 15510.20 567.25 56857.94 88888.00 2002-12-19 11:35:26.813 353 15510.59 568.61 56858.43 88888.00 2002-12-19 11:35:27.813 353 15511.37 568.49 56858.80 88888.00 2002-12-19 11:35:28.813 353 15512.02 569.11 56858.31 88888.00 2002-12-19 11:35:29.813 353 15511.76 568.61 56858.80 88888.00 2002-12-19 11:35:30.813 353 15512.02 567.87 56859.53 88888.00 2002-12-19 11:35:31.813 353 15512.02 567.25 56859.53 88888.00 2002-12-19 11:35:32.813 353 15511.76 566.01 56859.29 88888.00 2002-12-19 11:35:33.813 353 15510.98 566.38 56859.04 88888.00 2002-12-19 11:35:34.813 353 15510.85 566.88 56858.80 88888.00 2002-12-19 11:35:35.813 353 15510.46 566.26 56859.29 88888.00 2002-12-19 11:35:36.813 353 15510.72 566.38 56859.16 88888.00 2002-12-19 11:35:37.813 353 15510.07 566.38 56858.55 88888.00 2002-12-19 11:35:38.813 353 15510.33 565.89 56858.92 88888.00 2002-12-19 11:35:39.813 353 15511.11 566.01 56858.18 88888.00 2002-12-19 11:35:40.813 353 15512.28 565.64 56858.43 88888.00 2002-12-19 11:35:41.813 353 15513.32 564.90 56858.43 88888.00 2002-12-19 11:35:42.813 353 15514.88 564.53 56857.94 88888.00 2002-12-19 11:35:43.813 353 15515.66 564.03 56857.45 88888.00 2002-12-19 11:35:44.813 353 15514.36 563.91 56857.82 88888.00 2002-12-19 11:35:45.813 353 15514.75 564.90 56857.70 88888.00 2002-12-19 11:35:46.813 353 15515.53 565.76 56857.57 88888.00 2002-12-19 11:35:47.813 353 15516.44 566.76 56857.33 88888.00 2002-12-19 11:35:48.813 353 15517.22 567.13 56857.94 88888.00 2002-12-19 11:35:49.813 353 15516.05 565.64 56859.16 88888.00 2002-12-19 11:35:50.813 353 15515.92 565.52 56858.43 88888.00 2002-12-19 11:35:51.813 353 15516.05 564.28 56859.29 88888.00 2002-12-19 11:35:52.813 353 15516.31 563.66 56859.04 88888.00 2002-12-19 11:35:53.813 353 15516.57 563.91 56859.04 88888.00 2002-12-19 11:35:54.813 353 15516.18 564.90 56859.53 88888.00 2002-12-19 11:35:55.813 353 15516.05 564.65 56859.77 88888.00 2002-12-19 11:35:56.813 353 15516.44 565.76 56859.41 88888.00 2002-12-19 11:35:57.813 353 15515.66 565.14 56858.80 88888.00 2002-12-19 11:35:58.813 353 15515.14 565.89 56859.29 88888.00 2002-12-19 11:35:59.813 353 15515.27 565.39 56859.04 88888.00 2002-12-19 11:36:00.813 353 15514.75 564.65 56859.16 88888.00 2002-12-19 11:36:01.813 353 15513.71 565.39 56859.16 88888.00 2002-12-19 11:36:02.813 353 15515.01 565.64 56859.65 88888.00 2002-12-19 11:36:03.813 353 15514.75 565.64 56860.02 88888.00 2002-12-19 11:36:04.813 353 15514.36 564.53 56860.02 88888.00 2002-12-19 11:36:05.813 353 15515.53 564.53 56860.26 88888.00 2002-12-19 11:36:06.813 353 15515.53 563.78 56860.26 88888.00 2002-12-19 11:36:07.813 353 15516.83 563.41 56860.39 88888.00 2002-12-19 11:36:08.813 353 15518.39 563.41 56860.39 88888.00 2002-12-19 11:36:09.813 353 15519.69 563.29 56860.75 88888.00 2002-12-19 11:36:10.813 353 15519.95 562.54 56860.88 88888.00 2002-12-19 11:36:11.813 353 15519.30 562.17 56861.12 88888.00 2002-12-19 11:36:12.813 353 15519.95 561.43 56861.00 88888.00 2002-12-19 11:36:13.813 353 15519.04 560.69 56861.24 88888.00 2002-12-19 11:36:14.813 353 15519.17 561.31 56861.12 88888.00 2002-12-19 11:36:15.813 353 15519.04 561.80 56861.24 88888.00 2002-12-19 11:36:16.813 353 15518.78 563.04 56860.63 88888.00 2002-12-19 11:36:17.813 353 15519.30 563.66 56861.00 88888.00 2002-12-19 11:36:18.813 353 15518.91 563.41 56861.12 88888.00 2002-12-19 11:36:19.813 353 15519.95 564.28 56860.88 88888.00 2002-12-19 11:36:20.813 353 15519.69 563.91 56861.48 88888.00 2002-12-19 11:36:21.813 353 15520.98 562.54 56861.24 88888.00 2002-12-19 11:36:22.813 353 15522.41 562.30 56861.48 88888.00 2002-12-19 11:36:23.813 353 15521.63 562.67 56861.36 88888.00 2002-12-19 11:36:24.813 353 15520.98 562.79 56861.12 88888.00 2002-12-19 11:36:25.813 353 15521.76 562.92 56861.61 88888.00 2002-12-19 11:36:26.813 353 15522.28 563.16 56860.75 88888.00 2002-12-19 11:36:27.813 353 15522.15 563.66 56861.98 88888.00 2002-12-19 11:36:28.813 353 15522.54 564.53 56860.63 88888.00 2002-12-19 11:36:29.813 353 15521.37 564.28 56861.61 88888.00 2002-12-19 11:36:30.813 353 15521.89 564.77 56862.10 88888.00 2002-12-19 11:36:31.813 353 15521.63 564.77 56862.34 88888.00 2002-12-19 11:36:32.813 353 15520.59 564.28 56861.98 88888.00 2002-12-19 11:36:33.813 353 15519.56 563.41 56861.98 88888.00 2002-12-19 11:36:34.813 353 15519.04 563.29 56862.46 88888.00 2002-12-19 11:36:35.813 353 15519.04 563.66 56862.34 88888.00 2002-12-19 11:36:36.813 353 15518.52 562.92 56862.46 88888.00 2002-12-19 11:36:37.813 353 15518.26 562.54 56862.34 88888.00 2002-12-19 11:36:38.813 353 15518.00 561.43 56862.34 88888.00 2002-12-19 11:36:39.813 353 15517.61 561.31 56862.22 88888.00 2002-12-19 11:36:40.813 353 15517.48 560.93 56861.48 88888.00 2002-12-19 11:36:41.813 353 15516.57 561.06 56862.10 88888.00 2002-12-19 11:36:42.813 353 15516.96 561.80 56861.85 88888.00 2002-12-19 11:36:43.813 353 15516.57 561.92 56861.24 88888.00 2002-12-19 11:36:44.813 353 15515.53 562.54 56861.48 88888.00 2002-12-19 11:36:45.813 353 15515.79 562.79 56861.48 88888.00 2002-12-19 11:36:46.813 353 15515.53 561.92 56861.00 88888.00 2002-12-19 11:36:47.813 353 15516.57 562.30 56861.36 88888.00 2002-12-19 11:36:48.813 353 15516.96 562.17 56860.88 88888.00 2002-12-19 11:36:49.813 353 15517.61 562.54 56861.12 88888.00 2002-12-19 11:36:50.813 353 15517.35 562.42 56861.24 88888.00 2002-12-19 11:36:51.813 353 15517.87 562.17 56861.00 88888.00 2002-12-19 11:36:52.813 353 15518.52 562.05 56860.26 88888.00 2002-12-19 11:36:53.813 353 15518.78 562.17 56860.75 88888.00 2002-12-19 11:36:54.813 353 15519.82 561.31 56860.63 88888.00 2002-12-19 11:36:55.813 353 15520.33 560.81 56860.39 88888.00 2002-12-19 11:36:56.813 353 15520.85 560.56 56860.39 88888.00 2002-12-19 11:36:57.813 353 15521.50 560.44 56860.39 88888.00 2002-12-19 11:36:58.813 353 15522.41 560.19 56860.75 88888.00 2002-12-19 11:36:59.813 353 15522.93 561.31 56860.88 88888.00 2002-12-19 11:37:00.813 353 15522.93 562.67 56860.14 88888.00 2002-12-19 11:37:01.813 353 15522.93 562.30 56859.90 88888.00 2002-12-19 11:37:02.813 353 15523.58 563.16 56860.63 88888.00 2002-12-19 11:37:03.813 353 15523.97 562.17 56861.00 88888.00 2002-12-19 11:37:04.813 353 15524.75 562.05 56861.36 88888.00 2002-12-19 11:37:05.813 353 15524.62 561.43 56860.75 88888.00 2002-12-19 11:37:06.813 353 15524.49 561.43 56861.00 88888.00 2002-12-19 11:37:07.813 353 15524.36 561.55 56861.73 88888.00 2002-12-19 11:37:08.813 353 15523.32 561.80 56860.88 88888.00 2002-12-19 11:37:09.813 353 15523.45 562.67 56860.75 88888.00 2002-12-19 11:37:10.813 353 15523.71 563.66 56860.39 88888.00 2002-12-19 11:37:11.813 353 15523.97 563.78 56860.02 88888.00 2002-12-19 11:37:12.813 353 15524.23 562.92 56859.90 88888.00 2002-12-19 11:37:13.813 353 15523.45 563.16 56860.51 88888.00 2002-12-19 11:37:14.813 353 15524.23 563.91 56860.63 88888.00 2002-12-19 11:37:15.813 353 15525.01 563.78 56860.02 88888.00 2002-12-19 11:37:16.813 353 15524.75 563.78 56860.02 88888.00 2002-12-19 11:37:17.813 353 15525.66 564.77 56860.14 88888.00 2002-12-19 11:37:18.813 353 15525.79 563.91 56860.26 88888.00 2002-12-19 11:37:19.813 353 15525.66 563.04 56859.90 88888.00 2002-12-19 11:37:20.813 353 15525.53 562.92 56859.65 88888.00 2002-12-19 11:37:21.813 353 15525.27 563.04 56859.29 88888.00 2002-12-19 11:37:22.813 353 15523.84 563.53 56859.04 88888.00 2002-12-19 11:37:23.813 353 15523.32 563.91 56859.41 88888.00 2002-12-19 11:37:24.813 353 15522.80 563.29 56859.29 88888.00 2002-12-19 11:37:25.813 353 15522.02 563.29 56858.80 88888.00 2002-12-19 11:37:26.813 353 15521.89 562.42 56858.43 88888.00 2002-12-19 11:37:27.813 353 15520.98 562.17 56858.18 88888.00 2002-12-19 11:37:28.813 353 15520.59 562.17 56858.68 88888.00 2002-12-19 11:37:29.813 353 15519.04 562.30 56857.82 88888.00 2002-12-19 11:37:30.813 353 15519.30 562.79 56858.06 88888.00 2002-12-19 11:37:31.813 353 15519.56 562.79 56857.21 88888.00 2002-12-19 11:37:32.813 353 15518.65 562.17 56857.45 88888.00 2002-12-19 11:37:33.813 353 15518.39 561.31 56858.31 88888.00 2002-12-19 11:37:34.813 353 15517.22 561.55 56856.96 88888.00 2002-12-19 11:37:35.813 353 15515.66 562.30 56857.70 88888.00 2002-12-19 11:37:36.813 353 15515.79 561.55 56857.21 88888.00 2002-12-19 11:37:37.813 353 15516.31 561.06 56857.21 88888.00 2002-12-19 11:37:38.813 353 15516.57 560.07 56857.21 88888.00 2002-12-19 11:37:39.813 353 15518.00 560.69 56857.09 88888.00 2002-12-19 11:37:40.813 353 15517.74 560.81 56857.45 88888.00 2002-12-19 11:37:41.813 353 15517.74 560.31 56856.84 88888.00 2002-12-19 11:37:42.813 353 15517.48 560.93 56856.96 88888.00 2002-12-19 11:37:43.813 353 15517.74 560.81 56856.72 88888.00 2002-12-19 11:37:44.813 353 15517.87 560.69 56856.72 88888.00 2002-12-19 11:37:45.813 353 15517.61 559.82 56857.33 88888.00 2002-12-19 11:37:46.813 353 15517.22 558.33 56856.84 88888.00 2002-12-19 11:37:47.813 353 15516.70 557.96 56856.59 88888.00 2002-12-19 11:37:48.813 353 15516.05 557.71 56857.09 88888.00 2002-12-19 11:37:49.813 353 15515.66 557.71 56857.82 88888.00 2002-12-19 11:37:50.813 353 15515.79 557.84 56856.47 88888.00 2002-12-19 11:37:51.813 353 15515.27 557.96 56857.21 88888.00 2002-12-19 11:37:52.813 353 15514.62 558.09 56857.82 88888.00 2002-12-19 11:37:53.813 353 15514.75 557.96 56858.06 88888.00 2002-12-19 11:37:54.813 353 15514.62 558.09 56858.18 88888.00 2002-12-19 11:37:55.813 353 15514.75 558.09 56858.06 88888.00 2002-12-19 11:37:56.813 353 15513.97 557.59 56858.31 88888.00 2002-12-19 11:37:57.813 353 15514.49 557.47 56858.55 88888.00 2002-12-19 11:37:58.813 353 15513.97 557.59 56858.55 88888.00 2002-12-19 11:37:59.813 353 15513.84 556.85 56858.18 88888.00 2002-12-19 11:38:00.813 353 15513.84 555.73 56859.29 88888.00 2002-12-19 11:38:01.813 353 15513.32 554.25 56859.16 88888.00 2002-12-19 11:38:02.813 353 15513.58 554.00 56858.92 88888.00 2002-12-19 11:38:03.813 353 15513.32 553.63 56859.41 88888.00 2002-12-19 11:38:04.813 353 15512.80 553.75 56859.53 88888.00 2002-12-19 11:38:05.813 353 15513.45 553.75 56859.41 88888.00 2002-12-19 11:38:06.813 353 15512.80 554.00 56859.29 88888.00 2002-12-19 11:38:07.813 353 15512.93 554.62 56860.14 88888.00 2002-12-19 11:38:08.813 353 15513.45 555.11 56860.51 88888.00 2002-12-19 11:38:09.813 353 15512.15 555.24 56859.04 88888.00 2002-12-19 11:38:10.813 353 15512.15 554.99 56859.77 88888.00 2002-12-19 11:38:11.813 353 15510.85 555.11 56859.41 88888.00 2002-12-19 11:38:12.813 353 15510.85 553.38 56859.16 88888.00 2002-12-19 11:38:13.813 353 15510.98 553.25 56859.04 88888.00 2002-12-19 11:38:14.813 353 15509.68 553.25 56859.29 88888.00 2002-12-19 11:38:15.813 353 15510.07 553.25 56858.92 88888.00 2002-12-19 11:38:16.813 353 15509.42 553.25 56858.68 88888.00 2002-12-19 11:38:17.813 353 15510.46 553.01 56858.68 88888.00 2002-12-19 11:38:18.813 353 15509.16 553.25 56858.55 88888.00 2002-12-19 11:38:19.813 353 15509.81 553.87 56858.18 88888.00 2002-12-19 11:38:20.813 353 15509.42 552.51 56858.06 88888.00 2002-12-19 11:38:21.813 353 15509.03 552.02 56858.18 88888.00 2002-12-19 11:38:22.813 353 15507.99 551.03 56857.82 88888.00 2002-12-19 11:38:23.813 353 15507.60 550.53 56858.06 88888.00 2002-12-19 11:38:24.813 353 15505.78 550.90 56857.70 88888.00 2002-12-19 11:38:25.813 353 15505.13 550.28 56857.33 88888.00 2002-12-19 11:38:26.813 353 15504.22 550.16 56857.70 88888.00 2002-12-19 11:38:27.813 353 15503.31 550.78 56857.33 88888.00 2002-12-19 11:38:28.813 353 15501.50 550.03 56857.45 88888.00 2002-12-19 11:38:29.813 353 15500.59 550.53 56856.84 88888.00 2002-12-19 11:38:30.813 353 15499.55 549.91 56856.84 88888.00 2002-12-19 11:38:31.813 353 15499.68 549.66 56856.59 88888.00 2002-12-19 11:38:32.813 353 15499.42 549.04 56855.62 88888.00 2002-12-19 11:38:33.813 353 15498.38 548.42 56855.74 88888.00 2002-12-19 11:38:34.813 353 15497.21 548.05 56854.39 88888.00 2002-12-19 11:38:35.813 353 15497.08 547.43 56854.88 88888.00 2002-12-19 11:38:36.813 353 15496.43 548.05 56854.52 88888.00 2002-12-19 11:38:37.813 353 15496.82 547.68 56855.01 88888.00 2002-12-19 11:38:38.813 353 15496.56 548.05 56854.27 88888.00 2002-12-19 11:38:39.813 353 15496.30 548.42 56853.79 88888.00 2002-12-19 11:38:40.813 353 15495.78 549.17 56853.91 88888.00 2002-12-19 11:38:41.813 353 15496.30 548.67 56854.03 88888.00 2002-12-19 11:38:42.813 353 15495.91 548.80 56854.88 88888.00 2002-12-19 11:38:43.813 353 15495.78 549.29 56854.39 88888.00 2002-12-19 11:38:44.813 353 15495.65 548.92 56853.42 88888.00 2002-12-19 11:38:45.813 353 15496.95 549.17 56853.29 88888.00 2002-12-19 11:38:46.813 353 15496.43 548.30 56853.66 88888.00 2002-12-19 11:38:47.813 353 15496.82 548.05 56853.05 88888.00 2002-12-19 11:38:48.813 353 15497.47 548.67 56853.17 88888.00 2002-12-19 11:38:49.813 353 15497.86 548.05 56853.42 88888.00 2002-12-19 11:38:50.813 353 15496.56 548.92 56853.29 88888.00 2002-12-19 11:38:51.813 353 15496.69 548.80 56852.44 88888.00 2002-12-19 11:38:52.813 353 15498.12 548.30 56852.68 88888.00 2002-12-19 11:38:53.813 353 15497.99 548.92 56853.66 88888.00 2002-12-19 11:38:54.813 353 15497.34 548.05 56852.32 88888.00 2002-12-19 11:38:55.813 353 15496.56 548.05 56852.56 88888.00 2002-12-19 11:38:56.813 353 15496.82 548.92 56852.68 88888.00 2002-12-19 11:38:57.813 353 15495.91 547.93 56852.44 88888.00 2002-12-19 11:38:58.813 353 15495.78 549.17 56852.20 88888.00 2002-12-19 11:38:59.813 353 15496.17 547.81 56852.44 88888.00 2002-12-19 11:39:00.813 353 15495.52 547.68 56852.68 88888.00 2002-12-19 11:39:01.813 353 15495.00 547.81 56851.70 88888.00 2002-12-19 11:39:02.813 353 15495.52 548.92 56852.32 88888.00 2002-12-19 11:39:03.813 353 15495.26 549.29 56851.70 88888.00 2002-12-19 11:39:04.813 353 15494.87 549.66 56851.34 88888.00 2002-12-19 11:39:05.813 353 15494.87 549.91 56852.07 88888.00 2002-12-19 11:39:06.813 353 15494.09 549.54 56851.83 88888.00 2002-12-19 11:39:07.813 353 15493.83 549.42 56851.95 88888.00 2002-12-19 11:39:08.813 353 15493.31 550.16 56851.58 88888.00 2002-12-19 11:39:09.813 353 15492.66 550.53 56851.34 88888.00 2002-12-19 11:39:10.813 353 15490.97 550.16 56850.85 88888.00 2002-12-19 11:39:11.813 353 15490.45 550.03 56851.09 88888.00 2002-12-19 11:39:12.813 353 15490.45 550.90 56849.99 88888.00 2002-12-19 11:39:13.813 353 15490.45 551.40 56849.75 88888.00 2002-12-19 11:39:14.813 353 15490.32 551.77 56849.87 88888.00 2002-12-19 11:39:15.813 353 15490.71 551.64 56849.26 88888.00 2002-12-19 11:39:16.813 353 15490.19 553.01 56849.62 88888.00 2002-12-19 11:39:17.813 353 15491.10 553.13 56849.38 88888.00 2002-12-19 11:39:18.813 353 15488.89 554.12 56849.02 88888.00 2002-12-19 11:39:19.813 353 15489.41 555.61 56848.77 88888.00 2002-12-19 11:39:20.813 353 15487.98 554.49 56848.04 88888.00 2002-12-19 11:39:21.813 353 15487.46 553.87 56847.79 88888.00 2002-12-19 11:39:22.813 353 15486.16 554.62 56848.40 88888.00 2002-12-19 11:39:23.813 353 15485.90 554.62 56847.55 88888.00 2002-12-19 11:39:24.813 353 15485.25 555.11 56846.69 88888.00 2002-12-19 11:39:25.813 353 15484.34 555.36 56847.18 88888.00 2002-12-19 11:39:26.813 353 15483.96 555.48 56845.96 88888.00 2002-12-19 11:39:27.813 353 15483.57 555.36 56845.96 88888.00 2002-12-19 11:39:28.813 353 15483.44 554.49 56845.59 88888.00 2002-12-19 11:39:29.813 353 15482.40 554.12 56845.71 88888.00 2002-12-19 11:39:30.813 353 15482.01 554.37 56844.12 88888.00 2002-12-19 11:39:31.813 353 15482.27 554.00 56844.61 88888.00 2002-12-19 11:39:32.813 353 15482.01 554.12 56844.73 88888.00 2002-12-19 11:39:33.813 353 15481.62 554.99 56844.12 88888.00 2002-12-19 11:39:34.813 353 15482.40 554.99 56843.88 88888.00 2002-12-19 11:39:35.813 353 15482.92 555.24 56843.39 88888.00 2002-12-19 11:39:36.813 353 15482.27 553.75 56843.27 88888.00 2002-12-19 11:39:37.813 353 15483.57 553.87 56843.02 88888.00 2002-12-19 11:39:38.813 353 15483.83 553.50 56842.41 88888.00 2002-12-19 11:39:39.813 353 15483.96 553.25 56843.14 88888.00 2002-12-19 11:39:40.813 353 15483.96 553.25 56842.41 88888.00 2002-12-19 11:39:41.813 353 15484.34 553.75 56841.68 88888.00 2002-12-19 11:39:42.813 353 15485.12 553.87 56842.29 88888.00 2002-12-19 11:39:43.813 353 15484.21 553.50 56841.31 88888.00 2002-12-19 11:39:44.813 353 15484.73 554.74 56841.19 88888.00 2002-12-19 11:39:45.813 353 15484.34 553.38 56840.82 88888.00 2002-12-19 11:39:46.813 353 15485.51 553.63 56841.07 88888.00 2002-12-19 11:39:47.813 353 15485.90 553.25 56840.09 88888.00 2002-12-19 11:39:48.813 353 15486.16 553.38 56840.58 88888.00 2002-12-19 11:39:49.813 353 15486.29 553.38 56840.58 88888.00 2002-12-19 11:39:50.813 353 15485.12 552.51 56840.70 88888.00 2002-12-19 11:39:51.813 353 15485.25 551.64 56841.07 88888.00 2002-12-19 11:39:52.813 353 15484.21 551.27 56840.58 88888.00 2002-12-19 11:39:53.813 353 15483.57 550.41 56840.21 88888.00 2002-12-19 11:39:54.813 353 15482.66 550.90 56840.21 88888.00 2002-12-19 11:39:55.813 353 15482.40 551.64 56841.19 88888.00 2002-12-19 11:39:56.813 353 15481.62 552.14 56839.97 88888.00 2002-12-19 11:39:57.813 353 15481.36 552.64 56839.11 88888.00 2002-12-19 11:39:58.813 353 15480.71 554.00 56839.48 88888.00 2002-12-19 11:39:59.813 353 15480.97 554.00 56838.50 88888.00 2002-12-19 11:40:00.813 353 15480.45 553.87 56838.87 88888.00 2002-12-19 11:40:01.813 353 15480.58 554.49 56838.38 88888.00 2002-12-19 11:40:02.813 353 15479.67 554.49 56838.50 88888.00 2002-12-19 11:40:03.813 353 15479.54 554.37 56837.40 88888.00 2002-12-19 11:40:04.813 353 15479.93 554.37 56837.52 88888.00 2002-12-19 11:40:05.813 353 15480.06 554.12 56837.52 88888.00 2002-12-19 11:40:06.813 353 15479.15 553.75 56836.67 88888.00 2002-12-19 11:40:07.813 353 15478.50 555.24 56836.91 88888.00 2002-12-19 11:40:08.813 353 15479.15 555.36 56836.54 88888.00 2002-12-19 11:40:09.813 353 15480.71 554.87 56836.05 88888.00 2002-12-19 11:40:10.813 353 15480.97 554.37 56836.30 88888.00 2002-12-19 11:40:11.813 353 15479.80 554.87 56835.93 88888.00 2002-12-19 11:40:12.813 353 15480.32 556.48 56835.32 88888.00 2002-12-19 11:40:13.813 353 15480.06 557.71 56835.81 88888.00 2002-12-19 11:40:14.813 353 15479.28 558.09 56834.22 88888.00 2002-12-19 11:40:15.813 353 15479.41 560.07 56833.86 88888.00 2002-12-19 11:40:16.813 353 15478.76 560.07 56834.10 88888.00 2002-12-19 11:40:17.813 353 15477.85 559.70 56833.61 88888.00 2002-12-19 11:40:18.813 353 15476.16 559.20 56833.61 88888.00 2002-12-19 11:40:19.813 353 15474.99 559.70 56833.49 88888.00 2002-12-19 11:40:20.813 353 15474.99 558.21 56832.88 88888.00 2002-12-19 11:40:21.813 353 15473.95 558.58 56832.39 88888.00 2002-12-19 11:40:22.813 353 15473.30 558.09 56832.02 88888.00 2002-12-19 11:40:23.813 353 15471.35 558.83 56831.65 88888.00 2002-12-19 11:40:24.813 353 15471.48 559.57 56830.80 88888.00 2002-12-19 11:40:25.813 353 15470.83 559.94 56830.68 88888.00 2002-12-19 11:40:26.813 353 15470.31 560.44 56830.19 88888.00 2002-12-19 11:40:27.813 353 15469.27 560.56 56830.43 88888.00 2002-12-19 11:40:28.813 353 15468.10 560.19 56829.94 88888.00 2002-12-19 11:40:29.813 353 15467.71 559.94 56829.70 88888.00 2002-12-19 11:40:30.813 353 15468.23 559.32 56829.09 88888.00 2002-12-19 11:40:31.813 353 15467.45 559.32 56829.33 88888.00 2002-12-19 11:40:32.813 353 15468.62 558.70 56829.09 88888.00 2002-12-19 11:40:33.813 353 15469.27 557.59 56829.33 88888.00 2002-12-19 11:40:34.813 353 15468.36 558.09 56828.72 88888.00 2002-12-19 11:40:35.813 353 15467.71 557.22 56828.84 88888.00 2002-12-19 11:40:36.813 353 15467.32 556.85 56829.09 88888.00 2002-12-19 11:40:37.813 353 15467.32 556.10 56828.60 88888.00 2002-12-19 11:40:38.813 353 15467.06 556.60 56828.47 88888.00 2002-12-19 11:40:39.813 353 15467.71 556.35 56828.35 88888.00 2002-12-19 11:40:40.813 353 15466.93 555.98 56828.60 88888.00 2002-12-19 11:40:41.813 353 15466.42 556.10 56828.35 88888.00 2002-12-19 11:40:42.813 353 15466.42 557.09 56828.35 88888.00 2002-12-19 11:40:43.813 353 15467.06 558.33 56827.86 88888.00 2002-12-19 11:40:44.813 353 15467.06 559.82 56827.74 88888.00 2002-12-19 11:40:45.813 353 15467.06 560.81 56826.52 88888.00 2002-12-19 11:40:46.813 353 15466.67 560.69 56826.89 88888.00 2002-12-19 11:40:47.813 353 15467.06 561.06 56827.62 88888.00 2002-12-19 11:40:48.813 353 15467.84 560.93 56827.62 88888.00 2002-12-19 11:40:49.813 353 15467.58 561.80 56826.64 88888.00 2002-12-19 11:40:50.813 353 15467.58 561.43 56826.89 88888.00 2002-12-19 11:40:51.813 353 15467.32 561.68 56826.76 88888.00 2002-12-19 11:40:52.813 353 15466.93 562.30 56826.76 88888.00 2002-12-19 11:40:53.813 353 15466.54 562.17 56827.01 88888.00 2002-12-19 11:40:54.813 353 15465.63 562.42 56827.01 88888.00 2002-12-19 11:40:55.813 353 15466.42 563.91 56826.52 88888.00 2002-12-19 11:40:56.813 353 15465.89 563.78 56827.38 88888.00 2002-12-19 11:40:57.813 353 15466.80 564.28 56826.64 88888.00 2002-12-19 11:40:58.813 353 15467.06 564.53 56826.89 88888.00 2002-12-19 11:40:59.813 353 15467.06 565.64 56826.76 88888.00 2002-12-19 11:41:00.813 353 15467.84 566.26 56826.76 88888.00 2002-12-19 11:41:01.813 353 15468.62 566.01 56827.13 88888.00 2002-12-19 11:41:02.813 353 15468.75 566.01 56827.13 88888.00 2002-12-19 11:41:03.813 353 15469.40 566.88 56827.38 88888.00 2002-12-19 11:41:04.813 353 15469.14 567.62 56827.74 88888.00 2002-12-19 11:41:05.813 353 15469.27 567.37 56828.11 88888.00 2002-12-19 11:41:06.813 353 15470.44 566.51 56828.84 88888.00 2002-12-19 11:41:07.813 353 15470.44 566.63 56829.21 88888.00 2002-12-19 11:41:08.813 353 15471.09 566.38 56829.45 88888.00 2002-12-19 11:41:09.813 353 15471.09 566.26 56829.45 88888.00 2002-12-19 11:41:10.813 353 15471.48 566.51 56829.33 88888.00 2002-12-19 11:41:11.813 353 15470.83 566.63 56830.06 88888.00 2002-12-19 11:41:12.813 353 15471.48 567.87 56829.70 88888.00 2002-12-19 11:41:13.813 353 15470.96 569.23 56829.45 88888.00 2002-12-19 11:41:14.813 353 15470.83 570.10 56830.31 88888.00 2002-12-19 11:41:15.813 353 15470.70 571.46 56830.43 88888.00 2002-12-19 11:41:16.813 353 15469.79 573.44 56829.82 88888.00 2002-12-19 11:41:17.813 353 15469.79 573.94 56829.82 88888.00 2002-12-19 11:41:18.813 353 15468.62 574.56 56829.70 88888.00 2002-12-19 11:41:19.813 353 15467.84 574.43 56830.43 88888.00 2002-12-19 11:41:20.813 353 15467.84 574.19 56830.55 88888.00 2002-12-19 11:41:21.813 353 15467.71 574.06 56831.29 88888.00 2002-12-19 11:41:22.813 353 15468.10 572.08 56830.55 88888.00 2002-12-19 11:41:23.813 353 15467.06 571.09 56831.04 88888.00 2002-12-19 11:41:24.813 353 15467.58 570.72 56831.41 88888.00 2002-12-19 11:41:25.813 353 15468.62 571.09 56831.41 88888.00 2002-12-19 11:41:26.813 353 15468.62 570.84 56832.14 88888.00 2002-12-19 11:41:27.813 353 15468.62 571.09 56832.51 88888.00 2002-12-19 11:41:28.813 353 15467.71 570.97 56832.27 88888.00 2002-12-19 11:41:29.813 353 15467.84 570.47 56832.27 88888.00 2002-12-19 11:41:30.813 353 15468.36 570.22 56833.36 88888.00 2002-12-19 11:41:31.813 353 15468.62 570.22 56833.86 88888.00 2002-12-19 11:41:32.813 353 15469.79 569.11 56833.61 88888.00 2002-12-19 11:41:33.813 353 15469.40 568.86 56832.75 88888.00 2002-12-19 11:41:34.813 353 15469.40 568.49 56833.98 88888.00 2002-12-19 11:41:35.813 353 15468.10 568.61 56834.22 88888.00 2002-12-19 11:41:36.813 353 15467.84 568.98 56834.46 88888.00 2002-12-19 11:41:37.813 353 15467.19 568.49 56834.46 88888.00 2002-12-19 11:41:38.813 353 15467.71 569.11 56835.08 88888.00 2002-12-19 11:41:39.813 353 15467.58 568.74 56834.34 88888.00 2002-12-19 11:41:40.813 353 15467.84 568.74 56834.34 88888.00 2002-12-19 11:41:41.813 353 15467.06 568.49 56834.95 88888.00 2002-12-19 11:41:42.813 353 15467.19 569.85 56835.32 88888.00 2002-12-19 11:41:43.813 353 15467.06 569.98 56834.46 88888.00 2002-12-19 11:41:44.813 353 15466.42 570.35 56835.20 88888.00 2002-12-19 11:41:45.813 353 15466.54 569.36 56835.57 88888.00 2002-12-19 11:41:46.813 353 15466.80 568.49 56835.08 88888.00 2002-12-19 11:41:47.813 353 15466.42 568.12 56835.32 88888.00 2002-12-19 11:41:48.813 353 15466.15 568.37 56835.08 88888.00 2002-12-19 11:41:49.813 353 15466.15 569.23 56834.34 88888.00 2002-12-19 11:41:50.813 353 15466.67 568.74 56834.83 88888.00 2002-12-19 11:41:51.813 353 15466.29 568.61 56835.08 88888.00 2002-12-19 11:41:52.813 353 15466.54 567.50 56835.32 88888.00 2002-12-19 11:41:53.813 353 15466.15 567.13 56835.08 88888.00 2002-12-19 11:41:54.813 353 15464.99 566.88 56834.83 88888.00 2002-12-19 11:41:55.813 353 15464.86 567.13 56835.08 88888.00 2002-12-19 11:41:56.813 353 15464.21 567.13 56835.08 88888.00 2002-12-19 11:41:57.813 353 15464.86 566.38 56834.34 88888.00 2002-12-19 11:41:58.813 353 15464.99 566.26 56834.59 88888.00 2002-12-19 11:41:59.813 353 15465.12 566.63 56835.32 88888.00 2002-12-19 11:42:00.813 353 15464.99 566.88 56833.73 88888.00 2002-12-19 11:42:01.813 353 15464.73 567.62 56834.10 88888.00 2002-12-19 11:42:02.813 353 15465.76 568.49 56834.22 88888.00 2002-12-19 11:42:03.813 353 15465.63 568.61 56834.34 88888.00 2002-12-19 11:42:04.813 353 15466.29 567.50 56834.83 88888.00 2002-12-19 11:42:05.813 353 15465.76 567.50 56833.73 88888.00 2002-12-19 11:42:06.813 353 15465.50 566.63 56834.22 88888.00 2002-12-19 11:42:07.813 353 15465.12 566.38 56833.86 88888.00 2002-12-19 11:42:08.813 353 15465.63 566.26 56833.73 88888.00 2002-12-19 11:42:09.813 353 15466.93 567.00 56834.10 88888.00 2002-12-19 11:42:10.813 353 15466.54 565.27 56834.34 88888.00 2002-12-19 11:42:11.813 353 15465.76 564.40 56833.98 88888.00 2002-12-19 11:42:12.813 353 15463.95 564.53 56833.49 88888.00 2002-12-19 11:42:13.813 353 15463.04 563.04 56834.34 88888.00 2002-12-19 11:42:14.813 353 15461.35 562.30 56833.86 88888.00 2002-12-19 11:42:15.813 353 15459.53 561.31 56834.22 88888.00 2002-12-19 11:42:16.813 353 15459.27 561.31 56833.98 88888.00 2002-12-19 11:42:17.813 353 15459.27 560.56 56833.24 88888.00 2002-12-19 11:42:18.813 353 15458.88 560.56 56833.86 88888.00 2002-12-19 11:42:19.813 353 15458.36 561.06 56833.36 88888.00 2002-12-19 11:42:20.813 353 15458.88 561.68 56833.36 88888.00 2002-12-19 11:42:21.813 353 15458.88 561.68 56833.86 88888.00 2002-12-19 11:42:22.813 353 15459.53 562.17 56832.39 88888.00 2002-12-19 11:42:23.813 353 15460.05 562.42 56832.39 88888.00 2002-12-19 11:42:24.813 353 15459.40 561.31 56832.27 88888.00 2002-12-19 11:42:25.813 353 15459.01 561.68 56832.27 88888.00 2002-12-19 11:42:26.813 353 15460.31 562.92 56832.02 88888.00 2002-12-19 11:42:27.813 353 15459.79 563.16 56831.29 88888.00 2002-12-19 11:42:28.813 353 15459.92 562.92 56831.41 88888.00 2002-12-19 11:42:29.813 353 15460.70 562.79 56831.41 88888.00 2002-12-19 11:42:30.813 353 15459.40 561.80 56831.29 88888.00 2002-12-19 11:42:31.813 353 15459.40 561.68 56830.92 88888.00 2002-12-19 11:42:32.813 353 15458.62 561.18 56830.06 88888.00 2002-12-19 11:42:33.813 353 15457.45 560.44 56831.04 88888.00 2002-12-19 11:42:34.813 353 15457.97 560.44 56831.41 88888.00 2002-12-19 11:42:35.813 353 15457.19 559.94 56830.80 88888.00 2002-12-19 11:42:36.813 353 15457.84 559.94 56830.55 88888.00 2002-12-19 11:42:37.813 353 15456.67 558.70 56831.16 88888.00 2002-12-19 11:42:38.813 353 15455.63 558.70 56831.41 88888.00 2002-12-19 11:42:39.813 353 15456.67 557.71 56830.92 88888.00 2002-12-19 11:42:40.813 353 15455.63 556.35 56830.92 88888.00 2002-12-19 11:42:41.813 353 15455.89 556.60 56830.68 88888.00 2002-12-19 11:42:42.813 353 15456.54 555.48 56831.16 88888.00 2002-12-19 11:42:43.813 353 15457.45 555.48 56830.80 88888.00 2002-12-19 11:42:44.813 353 15456.93 555.11 56831.29 88888.00 2002-12-19 11:42:45.813 353 15457.19 554.74 56831.04 88888.00 2002-12-19 11:42:46.813 353 15456.93 555.36 56831.04 88888.00 2002-12-19 11:42:47.813 353 15456.80 555.36 56830.92 88888.00 2002-12-19 11:42:48.813 353 15456.80 555.73 56830.31 88888.00 2002-12-19 11:42:49.813 353 15456.41 555.48 56830.80 88888.00 2002-12-19 11:42:50.813 353 15456.67 555.61 56830.43 88888.00 2002-12-19 11:42:51.813 353 15456.28 555.61 56830.43 88888.00 2002-12-19 11:42:52.813 353 15456.15 556.48 56829.82 88888.00 2002-12-19 11:42:53.813 353 15456.80 555.73 56830.31 88888.00 2002-12-19 11:42:54.813 353 15456.54 555.36 56829.82 88888.00 2002-12-19 11:42:55.813 353 15456.67 555.36 56829.94 88888.00 2002-12-19 11:42:56.813 353 15456.93 554.74 56830.43 88888.00 2002-12-19 11:42:57.813 353 15456.93 554.37 56829.57 88888.00 2002-12-19 11:42:58.813 353 15457.06 553.63 56829.94 88888.00 2002-12-19 11:42:59.813 353 15456.54 553.63 56829.45 88888.00 2002-12-19 11:43:00.813 353 15456.67 553.63 56829.70 88888.00 2002-12-19 11:43:01.813 353 15455.76 553.38 56828.72 88888.00 2002-12-19 11:43:02.813 353 15455.63 552.76 56829.09 88888.00 2002-12-19 11:43:03.813 353 15454.98 552.64 56828.72 88888.00 2002-12-19 11:43:04.813 353 15455.11 552.14 56828.35 88888.00 2002-12-19 11:43:05.813 353 15455.24 551.64 56828.11 88888.00 2002-12-19 11:43:06.813 353 15455.37 551.27 56828.11 88888.00 2002-12-19 11:43:07.813 353 15455.37 551.15 56828.23 88888.00 2002-12-19 11:43:08.813 353 15455.24 551.03 56827.62 88888.00 2002-12-19 11:43:09.813 353 15455.37 551.03 56828.23 88888.00 2002-12-19 11:43:10.813 353 15455.63 550.03 56827.25 88888.00 2002-12-19 11:43:11.813 353 15455.76 548.67 56827.74 88888.00 2002-12-19 11:43:12.813 353 15456.41 548.80 56827.50 88888.00 2002-12-19 11:43:13.813 353 15456.15 547.43 56827.13 88888.00 2002-12-19 11:43:14.813 353 15456.41 546.94 56827.62 88888.00 2002-12-19 11:43:15.813 353 15456.28 546.81 56827.62 88888.00 2002-12-19 11:43:16.813 353 15456.41 548.18 56827.25 88888.00 2002-12-19 11:43:17.813 353 15456.02 548.80 56827.01 88888.00 2002-12-19 11:43:18.813 353 15456.15 548.80 56826.52 88888.00 2002-12-19 11:43:19.813 353 15456.67 547.68 56826.64 88888.00 2002-12-19 11:43:20.813 353 15457.19 547.43 56826.64 88888.00 2002-12-19 11:43:21.813 353 15458.62 548.30 56827.25 88888.00 2002-12-19 11:43:22.813 353 15458.75 548.80 56826.64 88888.00 2002-12-19 11:43:23.813 353 15458.88 549.17 56827.25 88888.00 2002-12-19 11:43:24.813 353 15459.14 548.80 56826.76 88888.00 2002-12-19 11:43:25.813 353 15460.18 549.17 56827.25 88888.00 2002-12-19 11:43:26.813 353 15461.09 549.66 56827.13 88888.00 2002-12-19 11:43:27.813 353 15461.22 549.79 56826.64 88888.00 2002-12-19 11:43:28.813 353 15461.87 548.30 56827.62 88888.00 2002-12-19 11:43:29.813 353 15462.52 548.30 56827.25 88888.00 2002-12-19 11:43:30.813 353 15462.91 548.42 56827.86 88888.00 2002-12-19 11:43:31.813 353 15462.39 547.56 56828.11 88888.00 2002-12-19 11:43:32.813 353 15462.52 546.20 56828.72 88888.00 2002-12-19 11:43:33.813 353 15462.00 545.08 56828.35 88888.00 2002-12-19 11:43:34.813 353 15461.61 543.84 56827.98 88888.00 2002-12-19 11:43:35.813 353 15461.09 542.23 56827.74 88888.00 2002-12-19 11:43:36.813 353 15460.96 541.98 56828.60 88888.00 2002-12-19 11:43:37.813 353 15460.31 540.50 56827.13 88888.00 2002-12-19 11:43:38.813 353 15460.31 540.62 56827.62 88888.00 2002-12-19 11:43:39.813 353 15459.92 540.25 56827.74 88888.00 2002-12-19 11:43:40.813 353 15459.92 538.89 56827.86 88888.00 2002-12-19 11:43:41.813 353 15460.05 538.89 56827.98 88888.00 2002-12-19 11:43:42.813 353 15459.53 538.27 56827.74 88888.00 2002-12-19 11:43:43.813 353 15459.92 537.77 56826.89 88888.00 2002-12-19 11:43:44.813 353 15459.40 538.14 56827.01 88888.00 2002-12-19 11:43:45.813 353 15460.18 539.38 56827.25 88888.00 2002-12-19 11:43:46.813 353 15459.53 538.89 56826.52 88888.00 2002-12-19 11:43:47.813 353 15459.66 538.76 56825.79 88888.00 2002-12-19 11:43:48.813 353 15459.53 538.02 56826.27 88888.00 2002-12-19 11:43:49.813 353 15459.14 537.65 56826.03 88888.00 2002-12-19 11:43:50.813 353 15459.01 537.90 56825.91 88888.00 2002-12-19 11:43:51.813 353 15459.27 539.51 56825.79 88888.00 2002-12-19 11:43:52.813 353 15459.53 539.75 56825.54 88888.00 2002-12-19 11:43:53.813 353 15460.44 540.13 56826.15 88888.00 2002-12-19 11:43:54.813 353 15460.96 539.01 56826.15 88888.00 2002-12-19 11:43:55.813 353 15462.52 540.87 56825.66 88888.00 2002-12-19 11:43:56.813 353 15463.17 540.87 56825.54 88888.00 2002-12-19 11:43:57.813 353 15464.21 539.63 56826.03 88888.00 2002-12-19 11:43:58.813 353 15463.95 539.38 56826.03 88888.00 2002-12-19 11:43:59.813 353 15464.60 539.01 56826.27 88888.00 2002-12-19 11:44:00.813 353 15465.50 539.51 56825.91 88888.00 2002-12-19 11:44:01.813 353 15466.80 539.88 56826.27 88888.00 2002-12-19 11:44:02.813 353 15468.10 540.50 56826.03 88888.00 2002-12-19 11:44:03.813 353 15468.62 541.61 56825.91 88888.00 2002-12-19 11:44:04.813 353 15469.27 543.22 56825.66 88888.00 2002-12-19 11:44:05.813 353 15469.53 545.20 56825.66 88888.00 2002-12-19 11:44:06.813 353 15469.66 544.83 56825.54 88888.00 2002-12-19 11:44:07.813 353 15470.96 544.21 56825.66 88888.00 2002-12-19 11:44:08.813 353 15471.35 543.97 56826.15 88888.00 2002-12-19 11:44:09.813 353 15472.00 543.97 56825.66 88888.00 2002-12-19 11:44:10.813 353 15472.39 542.98 56825.05 88888.00 2002-12-19 11:44:11.813 353 15473.43 541.74 56825.42 88888.00 2002-12-19 11:44:12.813 353 15474.21 541.49 56825.79 88888.00 2002-12-19 11:44:13.813 353 15474.99 541.74 56825.66 88888.00 2002-12-19 11:44:14.813 353 15475.90 540.62 56826.03 88888.00 2002-12-19 11:44:15.813 353 15476.03 538.76 56825.79 88888.00 2002-12-19 11:44:16.813 353 15477.33 538.27 56825.66 88888.00 2002-12-19 11:44:17.813 353 15477.20 538.52 56825.42 88888.00 2002-12-19 11:44:18.813 353 15477.59 538.27 56825.42 88888.00 2002-12-19 11:44:19.813 353 15477.59 537.03 56825.54 88888.00 2002-12-19 11:44:20.813 353 15478.24 538.14 56825.66 88888.00 2002-12-19 11:44:21.813 353 15477.98 538.27 56826.03 88888.00 2002-12-19 11:44:22.813 353 15479.02 539.38 56826.03 88888.00 2002-12-19 11:44:23.813 353 15479.93 538.64 56826.39 88888.00 2002-12-19 11:44:24.813 353 15479.93 538.52 56826.76 88888.00 2002-12-19 11:44:25.813 353 15480.97 539.01 56826.64 88888.00 2002-12-19 11:44:26.813 353 15481.23 538.64 56827.01 88888.00 2002-12-19 11:44:27.813 353 15481.49 538.39 56827.25 88888.00 2002-12-19 11:44:28.813 353 15481.75 537.65 56827.38 88888.00 2002-12-19 11:44:29.813 353 15481.88 537.65 56827.50 88888.00 2002-12-19 11:44:30.813 353 15484.08 536.91 56826.89 88888.00 2002-12-19 11:44:31.813 353 15484.08 537.40 56827.74 88888.00 2002-12-19 11:44:32.813 353 15483.44 536.91 56827.86 88888.00 2002-12-19 11:44:33.813 353 15483.44 537.53 56827.98 88888.00 2002-12-19 11:44:34.813 353 15484.34 537.65 56828.35 88888.00 2002-12-19 11:44:35.813 353 15484.21 536.66 56828.47 88888.00 2002-12-19 11:44:36.813 353 15483.70 536.53 56828.84 88888.00 2002-12-19 11:44:37.813 353 15484.47 537.28 56828.96 88888.00 2002-12-19 11:44:38.813 353 15484.86 537.40 56828.60 88888.00 2002-12-19 11:44:39.813 353 15484.34 537.53 56828.11 88888.00 2002-12-19 11:44:40.813 353 15485.25 536.53 56829.21 88888.00 2002-12-19 11:44:41.813 353 15484.47 535.67 56828.84 88888.00 2002-12-19 11:44:42.813 353 15484.47 534.80 56828.96 88888.00 2002-12-19 11:44:43.813 353 15484.21 534.68 56829.21 88888.00 2002-12-19 11:44:44.813 353 15484.60 534.68 56828.96 88888.00 2002-12-19 11:44:45.813 353 15484.73 535.30 56829.33 88888.00 2002-12-19 11:44:46.813 353 15485.64 535.92 56829.09 88888.00 2002-12-19 11:44:47.813 353 15485.77 537.28 56829.09 88888.00 2002-12-19 11:44:48.813 353 15486.16 536.78 56828.60 88888.00 2002-12-19 11:44:49.813 353 15485.64 536.53 56828.35 88888.00 2002-12-19 11:44:50.813 353 15486.03 536.91 56828.23 88888.00 2002-12-19 11:44:51.813 353 15485.38 537.28 56828.60 88888.00 2002-12-19 11:44:52.813 353 15485.77 538.02 56828.23 88888.00 2002-12-19 11:44:53.813 353 15486.81 539.26 56828.72 88888.00 2002-12-19 11:44:54.813 353 15486.94 539.01 56828.47 88888.00 2002-12-19 11:44:55.813 353 15487.46 537.90 56828.11 88888.00 2002-12-19 11:44:56.813 353 15488.50 538.27 56828.96 88888.00 2002-12-19 11:44:57.813 353 15489.54 536.91 56828.35 88888.00 2002-12-19 11:44:58.813 353 15490.06 537.03 56828.47 88888.00 2002-12-19 11:44:59.813 353 15490.19 537.15 56829.09 88888.00 2002-12-19 11:45:00.813 353 15489.93 536.78 56829.09 88888.00 2002-12-19 11:45:01.813 353 15490.97 537.15 56828.35 88888.00 2002-12-19 11:45:02.813 353 15490.97 538.27 56828.47 88888.00 2002-12-19 11:45:03.813 353 15490.71 537.65 56827.62 88888.00 2002-12-19 11:45:04.813 353 15491.75 537.77 56827.98 88888.00 2002-12-19 11:45:05.813 353 15491.75 536.91 56827.50 88888.00 2002-12-19 11:45:06.813 353 15492.40 537.15 56827.62 88888.00 2002-12-19 11:45:07.813 353 15493.05 537.40 56827.13 88888.00 2002-12-19 11:45:08.813 353 15493.05 537.53 56827.38 88888.00 2002-12-19 11:45:09.813 353 15493.18 537.90 56826.64 88888.00 2002-12-19 11:45:10.813 353 15493.31 538.02 56826.27 88888.00 2002-12-19 11:45:11.813 353 15493.96 538.14 56826.15 88888.00 2002-12-19 11:45:12.813 353 15495.65 538.14 56825.42 88888.00 2002-12-19 11:45:13.813 353 15496.30 538.52 56826.52 88888.00 2002-12-19 11:45:14.813 353 15496.95 538.52 56826.27 88888.00 2002-12-19 11:45:15.813 353 15498.12 539.38 56826.03 88888.00 2002-12-19 11:45:16.813 353 15498.77 538.39 56825.54 88888.00 2002-12-19 11:45:17.813 353 15499.42 538.52 56826.15 88888.00 2002-12-19 11:45:18.813 353 15500.20 538.39 56825.05 88888.00 2002-12-19 11:45:19.813 353 15502.01 537.65 56825.30 88888.00 2002-12-19 11:45:20.813 353 15503.05 538.52 56825.66 88888.00 2002-12-19 11:45:21.813 353 15503.57 537.28 56825.79 88888.00 2002-12-19 11:45:22.813 353 15504.35 537.90 56825.05 88888.00 2002-12-19 11:45:23.813 353 15505.26 537.40 56825.79 88888.00 2002-12-19 11:45:24.813 353 15506.43 538.27 56826.27 88888.00 2002-12-19 11:45:25.813 353 15507.21 538.14 56825.91 88888.00 2002-12-19 11:45:26.813 353 15507.73 538.52 56825.66 88888.00 2002-12-19 11:45:27.813 353 15507.73 539.26 56826.03 88888.00 2002-12-19 11:45:28.813 353 15508.64 538.64 56826.15 88888.00 2002-12-19 11:45:29.813 353 15508.38 538.76 56826.64 88888.00 2002-12-19 11:45:30.813 353 15509.42 539.75 56826.15 88888.00 2002-12-19 11:45:31.813 353 15509.42 539.26 56826.52 88888.00 2002-12-19 11:45:32.813 353 15509.03 538.39 56826.52 88888.00 2002-12-19 11:45:33.813 353 15508.64 538.02 56826.03 88888.00 2002-12-19 11:45:34.813 353 15508.90 538.39 56826.15 88888.00 2002-12-19 11:45:35.813 353 15509.94 537.77 56826.27 88888.00 2002-12-19 11:45:36.813 353 15509.94 537.77 56825.42 88888.00 2002-12-19 11:45:37.813 353 15509.42 537.77 56825.17 88888.00 2002-12-19 11:45:38.813 353 15510.46 537.40 56825.66 88888.00 2002-12-19 11:45:39.813 353 15510.46 537.77 56825.66 88888.00 2002-12-19 11:45:40.813 353 15509.94 537.40 56825.42 88888.00 2002-12-19 11:45:41.813 353 15510.33 536.91 56825.17 88888.00 2002-12-19 11:45:42.813 353 15510.46 537.90 56825.17 88888.00 2002-12-19 11:45:43.813 353 15511.11 537.77 56825.05 88888.00 2002-12-19 11:45:44.813 353 15512.02 538.89 56825.05 88888.00 2002-12-19 11:45:45.813 353 15512.15 538.76 56824.93 88888.00 2002-12-19 11:45:46.813 353 15512.28 539.26 56824.56 88888.00 2002-12-19 11:45:47.813 353 15512.15 538.76 56824.20 88888.00 2002-12-19 11:45:48.813 353 15511.89 539.01 56823.95 88888.00 2002-12-19 11:45:49.813 353 15512.15 538.64 56823.71 88888.00 2002-12-19 11:45:50.813 353 15510.98 538.52 56823.71 88888.00 2002-12-19 11:45:51.813 353 15511.89 538.27 56823.46 88888.00 2002-12-19 11:45:52.813 353 15510.85 537.53 56823.22 88888.00 2002-12-19 11:45:53.813 353 15510.07 537.65 56823.34 88888.00 2002-12-19 11:45:54.813 353 15510.72 537.03 56823.34 88888.00 2002-12-19 11:45:55.813 353 15511.11 537.40 56823.22 88888.00 2002-12-19 11:45:56.813 353 15511.24 538.02 56822.24 88888.00 2002-12-19 11:45:57.813 353 15510.98 538.52 56822.24 88888.00 2002-12-19 11:45:58.813 353 15510.59 538.76 56821.63 88888.00 2002-12-19 11:45:59.813 353 15510.98 539.88 56821.50 88888.00 2002-12-19 11:46:00.813 353 15512.02 540.87 56820.77 88888.00 2002-12-19 11:46:01.813 353 15511.11 540.99 56820.89 88888.00 2002-12-19 11:46:02.813 353 15511.76 541.74 56821.02 88888.00 2002-12-19 11:46:03.813 353 15511.89 542.11 56820.89 88888.00 2002-12-19 11:46:04.813 353 15511.76 543.35 56819.91 88888.00 2002-12-19 11:46:05.813 353 15512.67 544.21 56820.04 88888.00 2002-12-19 11:46:06.813 353 15513.06 544.21 56820.04 88888.00 2002-12-19 11:46:07.813 353 15512.80 543.72 56820.16 88888.00 2002-12-19 11:46:08.813 353 15513.32 543.84 56819.79 88888.00 2002-12-19 11:46:09.813 353 15513.06 543.72 56819.18 88888.00 2002-12-19 11:46:10.813 353 15514.10 542.36 56819.55 88888.00 2002-12-19 11:46:11.813 353 15514.10 541.74 56818.33 88888.00 2002-12-19 11:46:12.813 353 15514.62 540.99 56818.94 88888.00 2002-12-19 11:46:13.813 353 15514.10 540.50 56819.06 88888.00 2002-12-19 11:46:14.813 353 15516.05 539.75 56818.33 88888.00 2002-12-19 11:46:15.813 353 15515.01 540.25 56818.33 88888.00 2002-12-19 11:46:16.813 353 15515.01 540.00 56818.33 88888.00 2002-12-19 11:46:17.813 353 15515.27 540.50 56818.33 88888.00 2002-12-19 11:46:18.813 353 15515.14 540.00 56818.20 88888.00 2002-12-19 11:46:19.813 353 15515.79 540.00 56818.20 88888.00 2002-12-19 11:46:20.813 353 15515.01 540.00 56818.57 88888.00 2002-12-19 11:46:21.813 353 15515.79 540.25 56817.47 88888.00 2002-12-19 11:46:22.813 353 15516.18 541.36 56817.96 88888.00 2002-12-19 11:46:23.813 353 15516.18 542.60 56817.47 88888.00 2002-12-19 11:46:24.813 353 15516.05 542.85 56816.98 88888.00 2002-12-19 11:46:25.813 353 15516.96 543.59 56816.74 88888.00 2002-12-19 11:46:26.813 353 15517.35 544.83 56816.00 88888.00 2002-12-19 11:46:27.813 353 15516.83 545.70 56816.25 88888.00 2002-12-19 11:46:28.813 353 15516.70 546.57 56815.88 88888.00 2002-12-19 11:46:29.813 353 15516.70 545.70 56815.64 88888.00 2002-12-19 11:46:30.813 353 15517.74 545.95 56815.15 88888.00 2002-12-19 11:46:31.813 353 15517.35 545.08 56815.27 88888.00 2002-12-19 11:46:32.813 353 15517.35 546.32 56815.15 88888.00 2002-12-19 11:46:33.813 353 15517.48 545.82 56815.27 88888.00 2002-12-19 11:46:34.813 353 15518.00 546.20 56815.02 88888.00 2002-12-19 11:46:35.813 353 15518.52 547.31 56814.17 88888.00 2002-12-19 11:46:36.813 353 15517.87 547.68 56813.80 88888.00 2002-12-19 11:46:37.813 353 15518.39 548.55 56813.44 88888.00 2002-12-19 11:46:38.813 353 15518.78 548.92 56813.44 88888.00 2002-12-19 11:46:39.813 353 15519.69 550.28 56813.19 88888.00 2002-12-19 11:46:40.813 353 15520.46 551.15 56812.82 88888.00 2002-12-19 11:46:41.813 353 15521.50 552.14 56813.07 88888.00 2002-12-19 11:46:42.813 353 15522.02 552.76 56813.19 88888.00 2002-12-19 11:46:43.813 353 15523.45 553.25 56812.82 88888.00 2002-12-19 11:46:44.813 353 15523.45 553.38 56812.34 88888.00 2002-12-19 11:46:45.813 353 15523.45 553.87 56812.82 88888.00 2002-12-19 11:46:46.813 353 15523.84 552.76 56812.70 88888.00 2002-12-19 11:46:47.813 353 15523.97 551.27 56812.46 88888.00 2002-12-19 11:46:48.813 353 15524.75 551.52 56812.82 88888.00 2002-12-19 11:46:49.813 353 15525.27 551.64 56812.95 88888.00 2002-12-19 11:46:50.813 353 15524.36 550.41 56812.70 88888.00 2002-12-19 11:46:51.813 353 15525.66 550.28 56812.82 88888.00 2002-12-19 11:46:52.813 353 15525.01 549.42 56812.70 88888.00 2002-12-19 11:46:53.813 353 15525.66 548.80 56812.70 88888.00 2002-12-19 11:46:54.813 353 15525.53 548.18 56812.82 88888.00 2002-12-19 11:46:55.813 353 15525.92 548.18 56812.58 88888.00 2002-12-19 11:46:56.813 353 15525.40 548.30 56813.19 88888.00 2002-12-19 11:46:57.813 353 15526.57 548.92 56812.46 88888.00 2002-12-19 11:46:58.813 353 15526.70 549.04 56812.70 88888.00 2002-12-19 11:46:59.813 353 15526.83 550.53 56812.46 88888.00 2002-12-19 11:47:00.813 353 15526.83 550.28 56812.34 88888.00 2002-12-19 11:47:01.813 353 15527.35 551.52 56812.21 88888.00 2002-12-19 11:47:02.813 353 15528.13 550.65 56811.60 88888.00 2002-12-19 11:47:03.813 353 15528.26 550.65 56811.85 88888.00 2002-12-19 11:47:04.813 353 15528.52 550.41 56812.95 88888.00 2002-12-19 11:47:05.813 353 15528.52 549.91 56811.97 88888.00 2002-12-19 11:47:06.813 353 15528.65 550.41 56811.97 88888.00 2002-12-19 11:47:07.813 353 15529.30 550.03 56811.85 88888.00 2002-12-19 11:47:08.813 353 15529.30 549.79 56812.21 88888.00 2002-12-19 11:47:09.813 353 15528.91 549.42 56811.97 88888.00 2002-12-19 11:47:10.813 353 15529.69 549.91 56811.85 88888.00 2002-12-19 11:47:11.813 353 15529.04 549.91 56812.34 88888.00 2002-12-19 11:47:12.813 353 15529.95 549.91 56811.97 88888.00 2002-12-19 11:47:13.813 353 15529.82 548.92 56811.97 88888.00 2002-12-19 11:47:14.813 353 15529.56 549.29 56812.46 88888.00 2002-12-19 11:47:15.813 353 15528.13 548.42 56812.58 88888.00 2002-12-19 11:47:16.813 353 15528.52 549.42 56812.34 88888.00 2002-12-19 11:47:17.813 353 15528.00 549.04 56812.46 88888.00 2002-12-19 11:47:18.813 353 15528.26 549.29 56812.95 88888.00 2002-12-19 11:47:19.813 353 15528.91 549.42 56811.85 88888.00 2002-12-19 11:47:20.813 353 15528.65 549.79 56811.97 88888.00 2002-12-19 11:47:21.813 353 15528.13 549.66 56811.97 88888.00 2002-12-19 11:47:22.813 353 15527.35 548.67 56812.21 88888.00 2002-12-19 11:47:23.813 353 15527.35 548.42 56812.34 88888.00 2002-12-19 11:47:24.813 353 15527.22 548.55 56811.85 88888.00 2002-12-19 11:47:25.813 353 15528.26 547.68 56812.34 88888.00 2002-12-19 11:47:26.813 353 15528.26 548.18 56811.72 88888.00 2002-12-19 11:47:27.813 353 15528.13 547.93 56812.09 88888.00 2002-12-19 11:47:28.813 353 15529.04 548.30 56811.97 88888.00 2002-12-19 11:47:29.813 353 15529.82 548.18 56812.09 88888.00 2002-12-19 11:47:30.813 353 15531.12 549.42 56811.85 88888.00 2002-12-19 11:47:31.813 353 15531.64 549.54 56812.21 88888.00 2002-12-19 11:47:32.813 353 15532.42 549.54 56812.58 88888.00 2002-12-19 11:47:33.813 353 15533.59 549.29 56812.95 88888.00 2002-12-19 11:47:34.813 353 15535.15 548.18 56812.82 88888.00 2002-12-19 11:47:35.813 353 15536.06 548.42 56813.07 88888.00 2002-12-19 11:47:36.813 353 15537.10 549.17 56813.44 88888.00 2002-12-19 11:47:37.813 353 15537.88 549.42 56813.31 88888.00 2002-12-19 11:47:38.813 353 15537.36 549.29 56814.29 88888.00 2002-12-19 11:47:39.813 353 15537.75 550.28 56814.05 88888.00 2002-12-19 11:47:40.813 353 15538.66 550.41 56814.41 88888.00 2002-12-19 11:47:41.813 353 15538.92 549.54 56815.02 88888.00 2002-12-19 11:47:42.813 353 15538.52 549.66 56815.39 88888.00 2002-12-19 11:47:43.813 353 15539.43 548.55 56815.52 88888.00 2002-12-19 11:47:44.813 353 15539.56 547.81 56815.76 88888.00 2002-12-19 11:47:45.813 353 15538.92 547.93 56816.25 88888.00 2002-12-19 11:47:46.813 353 15539.69 546.69 56816.37 88888.00 2002-12-19 11:47:47.813 353 15540.34 546.69 56815.76 88888.00 2002-12-19 11:47:48.813 353 15540.21 546.44 56816.49 88888.00 2002-12-19 11:47:49.813 353 15539.95 547.31 56816.49 88888.00 2002-12-19 11:47:50.813 353 15540.86 546.94 56816.25 88888.00 2002-12-19 11:47:51.813 353 15541.38 547.68 56816.37 88888.00 2002-12-19 11:47:52.813 353 15541.51 547.43 56817.47 88888.00 2002-12-19 11:47:53.813 353 15541.77 547.93 56816.86 88888.00 2002-12-19 11:47:54.813 353 15541.90 548.05 56817.11 88888.00 2002-12-19 11:47:55.813 353 15542.68 549.04 56817.23 88888.00 2002-12-19 11:47:56.813 353 15542.29 549.54 56816.61 88888.00 2002-12-19 11:47:57.813 353 15542.68 548.80 56817.23 88888.00 2002-12-19 11:47:58.813 353 15542.55 549.54 56817.84 88888.00 2002-12-19 11:47:59.813 353 15542.03 549.42 56817.47 88888.00 2002-12-19 11:48:00.813 353 15542.55 549.29 56817.96 88888.00 2002-12-19 11:48:01.813 353 15542.29 548.80 56817.35 88888.00 2002-12-19 11:48:02.813 353 15542.55 548.55 56817.59 88888.00 2002-12-19 11:48:03.813 353 15542.29 549.04 56818.69 88888.00 2002-12-19 11:48:04.813 353 15543.72 548.67 56818.20 88888.00 2002-12-19 11:48:05.813 353 15542.94 548.67 56818.08 88888.00 2002-12-19 11:48:06.813 353 15543.46 549.42 56818.45 88888.00 2002-12-19 11:48:07.813 353 15543.59 549.17 56818.57 88888.00 2002-12-19 11:48:08.813 353 15544.24 548.05 56818.57 88888.00 2002-12-19 11:48:09.813 353 15544.11 548.18 56819.43 88888.00 2002-12-19 11:48:10.813 353 15544.63 548.55 56819.30 88888.00 2002-12-19 11:48:11.813 353 15545.02 549.29 56818.94 88888.00 2002-12-19 11:48:12.813 353 15545.02 549.91 56818.57 88888.00 2002-12-19 11:48:13.813 353 15546.32 549.91 56819.30 88888.00 2002-12-19 11:48:14.813 353 15546.58 549.29 56819.43 88888.00 2002-12-19 11:48:15.813 353 15547.10 549.29 56819.79 88888.00 2002-12-19 11:48:16.813 353 15548.01 549.42 56819.91 88888.00 2002-12-19 11:48:17.813 353 15548.14 549.91 56819.43 88888.00 2002-12-19 11:48:18.813 353 15548.27 549.66 56819.79 88888.00 2002-12-19 11:48:19.813 353 15549.31 548.80 56819.43 88888.00 2002-12-19 11:48:20.813 353 15549.83 548.42 56819.43 88888.00 2002-12-19 11:48:21.813 353 15549.18 547.68 56819.18 88888.00 2002-12-19 11:48:22.813 353 15548.92 548.30 56819.55 88888.00 2002-12-19 11:48:23.813 353 15549.18 549.17 56820.28 88888.00 2002-12-19 11:48:24.813 353 15549.18 549.54 56819.55 88888.00 2002-12-19 11:48:25.813 353 15548.66 549.17 56819.91 88888.00 2002-12-19 11:48:26.813 353 15548.92 549.79 56819.67 88888.00 2002-12-19 11:48:27.813 353 15548.66 549.54 56820.28 88888.00 2002-12-19 11:48:28.813 353 15548.40 550.28 56819.91 88888.00 2002-12-19 11:48:29.813 353 15549.18 550.03 56820.04 88888.00 2002-12-19 11:48:30.813 353 15548.79 551.03 56819.18 88888.00 2002-12-19 11:48:31.813 353 15548.01 551.15 56819.43 88888.00 2002-12-19 11:48:32.813 353 15548.92 551.03 56819.18 88888.00 2002-12-19 11:48:33.813 353 15548.66 550.78 56818.57 88888.00 2002-12-19 11:48:34.813 353 15549.18 550.53 56819.06 88888.00 2002-12-19 11:48:35.813 353 15549.44 550.53 56818.45 88888.00 2002-12-19 11:48:36.813 353 15549.70 551.27 56818.82 88888.00 2002-12-19 11:48:37.813 353 15549.96 550.41 56818.08 88888.00 2002-12-19 11:48:38.813 353 15550.48 550.90 56818.45 88888.00 2002-12-19 11:48:39.813 353 15550.74 550.78 56817.84 88888.00 2002-12-19 11:48:40.813 353 15550.35 550.41 56818.08 88888.00 2002-12-19 11:48:41.813 353 15550.87 550.53 56817.71 88888.00 2002-12-19 11:48:42.813 353 15550.74 550.53 56818.33 88888.00 2002-12-19 11:48:43.813 353 15550.22 550.41 56817.47 88888.00 2002-12-19 11:48:44.813 353 15548.66 550.90 56817.11 88888.00 2002-12-19 11:48:45.813 353 15548.40 551.03 56817.11 88888.00 2002-12-19 11:48:46.813 353 15548.53 550.53 56817.11 88888.00 2002-12-19 11:48:47.813 353 15547.49 550.28 56816.86 88888.00 2002-12-19 11:48:48.813 353 15547.49 549.54 56817.11 88888.00 2002-12-19 11:48:49.813 353 15547.49 549.79 56816.74 88888.00 2002-12-19 11:48:50.813 353 15547.62 549.17 56816.37 88888.00 2002-12-19 11:48:51.813 353 15547.88 550.28 56816.49 88888.00 2002-12-19 11:48:52.813 353 15546.97 551.40 56816.49 88888.00 2002-12-19 11:48:53.813 353 15546.97 551.89 56815.52 88888.00 2002-12-19 11:48:54.813 353 15546.71 552.64 56816.00 88888.00 2002-12-19 11:48:55.813 353 15546.84 552.26 56815.64 88888.00 2002-12-19 11:48:56.813 353 15546.97 551.89 56815.02 88888.00 2002-12-19 11:48:57.813 353 15546.71 553.50 56815.27 88888.00 2002-12-19 11:48:58.813 353 15546.19 553.38 56815.02 88888.00 2002-12-19 11:48:59.813 353 15545.15 552.88 56814.90 88888.00 2002-12-19 11:49:00.813 353 15546.19 552.51 56815.15 88888.00 2002-12-19 11:49:01.813 353 15544.89 552.26 56814.41 88888.00 2002-12-19 11:49:02.813 353 15544.11 552.88 56814.41 88888.00 2002-12-19 11:49:03.813 353 15543.72 552.02 56814.17 88888.00 2002-12-19 11:49:04.813 353 15541.51 552.26 56813.93 88888.00 2002-12-19 11:49:05.813 353 15540.73 552.64 56814.05 88888.00 2002-12-19 11:49:06.813 353 15540.08 551.89 56813.93 88888.00 2002-12-19 11:49:07.813 353 15540.21 551.77 56813.56 88888.00 2002-12-19 11:49:08.813 353 15539.69 551.89 56813.31 88888.00 2002-12-19 11:49:09.813 353 15538.79 552.26 56813.31 88888.00 2002-12-19 11:49:10.813 353 15538.26 553.13 56812.70 88888.00 2002-12-19 11:49:11.813 353 15537.49 553.13 56812.46 88888.00 2002-12-19 11:49:12.813 353 15537.36 553.50 56811.60 88888.00 2002-12-19 11:49:13.813 353 15536.32 553.87 56811.23 88888.00 2002-12-19 11:49:14.813 353 15535.15 553.87 56810.87 88888.00 2002-12-19 11:49:15.813 353 15534.37 553.13 56811.11 88888.00 2002-12-19 11:49:16.813 353 15534.11 554.00 56810.87 88888.00 2002-12-19 11:49:17.813 353 15532.94 553.13 56810.13 88888.00 2002-12-19 11:49:18.813 353 15532.42 553.25 56809.64 88888.00 2002-12-19 11:49:19.813 353 15530.21 553.13 56809.77 88888.00 2002-12-19 11:49:20.813 353 15528.52 553.87 56808.55 88888.00 2002-12-19 11:49:21.813 353 15527.35 553.63 56808.05 88888.00 2002-12-19 11:49:22.813 353 15525.92 553.63 56807.57 88888.00 2002-12-19 11:49:23.813 353 15524.36 553.38 56807.32 88888.00 2002-12-19 11:49:24.813 353 15523.45 553.63 56806.96 88888.00 2002-12-19 11:49:25.813 353 15522.41 553.50 56805.73 88888.00 2002-12-19 11:49:26.813 353 15520.98 553.25 56805.73 88888.00 2002-12-19 11:49:27.813 353 15519.56 552.88 56805.49 88888.00 2002-12-19 11:49:28.813 353 15518.91 552.14 56804.39 88888.00 2002-12-19 11:49:29.813 353 15518.26 552.26 56804.02 88888.00 2002-12-19 11:49:30.813 353 15516.57 552.26 56803.04 88888.00 2002-12-19 11:49:31.813 353 15515.53 552.02 56803.66 88888.00 2002-12-19 11:49:32.813 353 15514.10 551.77 56802.80 88888.00 2002-12-19 11:49:33.813 353 15514.23 552.39 56801.21 88888.00 2002-12-19 11:49:34.813 353 15512.80 551.89 56800.72 88888.00 2002-12-19 11:49:35.813 353 15512.15 552.02 56800.60 88888.00 2002-12-19 11:49:36.813 353 15511.50 551.77 56799.62 88888.00 2002-12-19 11:49:37.813 353 15511.50 551.15 56799.38 88888.00 2002-12-19 11:49:38.813 353 15511.50 551.64 56799.25 88888.00 2002-12-19 11:49:39.813 353 15511.50 552.14 56798.40 88888.00 2002-12-19 11:49:40.813 353 15510.72 551.15 56797.91 88888.00 2002-12-19 11:49:41.813 353 15509.81 551.64 56797.54 88888.00 2002-12-19 11:49:42.813 353 15510.07 550.41 56796.93 88888.00 2002-12-19 11:49:43.813 353 15510.07 550.16 56796.44 88888.00 2002-12-19 11:49:44.813 353 15509.55 550.28 56796.20 88888.00 2002-12-19 11:49:45.813 353 15509.03 549.91 56795.22 88888.00 2002-12-19 11:49:46.813 353 15509.29 550.03 56794.73 88888.00 2002-12-19 11:49:47.813 353 15508.77 549.29 56794.00 88888.00 2002-12-19 11:49:48.813 353 15508.90 548.05 56794.61 88888.00 2002-12-19 11:49:49.813 353 15508.77 548.42 56792.65 88888.00 2002-12-19 11:49:50.813 353 15509.03 548.42 56793.51 88888.00 2002-12-19 11:49:51.813 353 15509.42 548.92 56792.89 88888.00 2002-12-19 11:49:52.813 353 15508.90 548.05 56793.02 88888.00 2002-12-19 11:49:53.813 353 15508.77 547.56 56792.16 88888.00 2002-12-19 11:49:54.813 353 15507.60 546.94 56791.67 88888.00 2002-12-19 11:49:55.813 353 15507.08 547.68 56791.55 88888.00 2002-12-19 11:49:56.813 353 15508.12 547.81 56791.06 88888.00 2002-12-19 11:49:57.813 353 15507.47 546.94 56790.21 88888.00 2002-12-19 11:49:58.813 353 15507.99 547.93 56790.57 88888.00 2002-12-19 11:49:59.813 353 15506.56 548.18 56789.71 88888.00 2002-12-19 11:50:00.813 353 15506.04 549.79 56789.84 88888.00 2002-12-19 11:50:01.813 353 15505.78 551.03 56789.23 88888.00 2002-12-19 11:50:02.813 353 15505.39 551.77 56788.62 88888.00 2002-12-19 11:50:03.813 353 15504.48 552.51 56787.76 88888.00 2002-12-19 11:50:04.813 353 15504.35 552.88 56787.76 88888.00 2002-12-19 11:50:05.813 353 15503.70 552.64 56787.03 88888.00 2002-12-19 11:50:06.813 353 15503.05 553.25 56787.03 88888.00 2002-12-19 11:50:07.813 353 15502.92 552.76 56786.54 88888.00 2002-12-19 11:50:08.813 353 15502.40 552.39 56786.29 88888.00 2002-12-19 11:50:09.813 353 15501.75 552.39 56785.44 88888.00 2002-12-19 11:50:10.813 353 15501.88 552.76 56785.93 88888.00 2002-12-19 11:50:11.813 353 15501.88 553.13 56784.70 88888.00 2002-12-19 11:50:12.813 353 15502.14 553.50 56784.95 88888.00 2002-12-19 11:50:13.813 353 15502.14 553.87 56785.32 88888.00 2002-12-19 11:50:14.813 353 15501.88 553.63 56783.85 88888.00 2002-12-19 11:50:15.813 353 15502.27 552.88 56784.34 88888.00 2002-12-19 11:50:16.813 353 15502.67 552.39 56784.58 88888.00 2002-12-19 11:50:17.813 353 15503.05 553.25 56783.97 88888.00 2002-12-19 11:50:18.813 353 15502.79 553.75 56783.60 88888.00 2002-12-19 11:50:19.813 353 15502.01 553.87 56783.23 88888.00 2002-12-19 11:50:20.813 353 15502.40 553.50 56783.36 88888.00 2002-12-19 11:50:21.813 353 15502.40 553.63 56783.60 88888.00 2002-12-19 11:50:22.813 353 15503.05 553.50 56782.50 88888.00 2002-12-19 11:50:23.813 353 15503.31 553.63 56783.11 88888.00 2002-12-19 11:50:24.813 353 15504.09 553.25 56782.26 88888.00 2002-12-19 11:50:25.813 353 15503.70 553.13 56782.50 88888.00 2002-12-19 11:50:26.813 353 15504.09 553.25 56782.50 88888.00 2002-12-19 11:50:27.813 353 15504.74 552.76 56782.14 88888.00 2002-12-19 11:50:28.813 353 15504.61 553.01 56782.14 88888.00 2002-12-19 11:50:29.813 353 15504.87 554.12 56781.77 88888.00 2002-12-19 11:50:30.813 353 15504.09 554.74 56781.65 88888.00 2002-12-19 11:50:31.813 353 15503.70 554.74 56781.40 88888.00 2002-12-19 11:50:32.813 353 15502.40 556.23 56780.79 88888.00 2002-12-19 11:50:33.813 353 15501.75 556.48 56780.79 88888.00 2002-12-19 11:50:34.813 353 15501.50 557.59 56780.30 88888.00 2002-12-19 11:50:35.813 353 15501.37 558.21 56780.18 88888.00 2002-12-19 11:50:36.813 353 15502.40 559.08 56779.81 88888.00 2002-12-19 11:50:37.813 353 15502.79 559.70 56779.45 88888.00 2002-12-19 11:50:38.813 353 15503.31 559.70 56778.71 88888.00 2002-12-19 11:50:39.813 353 15503.57 559.57 56779.08 88888.00 2002-12-19 11:50:40.813 353 15502.92 559.57 56778.22 88888.00 2002-12-19 11:50:41.813 353 15503.83 559.57 56777.86 88888.00 2002-12-19 11:50:42.813 353 15504.74 559.45 56777.37 88888.00 2002-12-19 11:50:43.813 353 15504.48 559.94 56777.86 88888.00 2002-12-19 11:50:44.813 353 15504.74 559.82 56777.73 88888.00 2002-12-19 11:50:45.813 353 15505.78 560.07 56777.00 88888.00 2002-12-19 11:50:46.813 353 15507.21 561.06 56777.49 88888.00 2002-12-19 11:50:47.813 353 15507.99 561.18 56777.25 88888.00 2002-12-19 11:50:48.813 353 15509.55 561.31 56777.37 88888.00 2002-12-19 11:50:49.813 353 15509.03 561.55 56776.63 88888.00 2002-12-19 11:50:50.813 353 15510.33 562.30 56776.63 88888.00 2002-12-19 11:50:51.813 353 15511.24 562.54 56776.27 88888.00 2002-12-19 11:50:52.813 353 15511.63 562.42 56776.51 88888.00 2002-12-19 11:50:53.813 353 15512.67 563.04 56776.14 88888.00 2002-12-19 11:50:54.813 353 15513.71 562.79 56776.63 88888.00 2002-12-19 11:50:55.813 353 15514.88 561.80 56776.14 88888.00 2002-12-19 11:50:56.813 353 15515.01 562.05 56776.51 88888.00 2002-12-19 11:50:57.813 353 15516.18 562.05 56776.14 88888.00 2002-12-19 11:50:58.813 353 15516.70 562.42 56775.66 88888.00 2002-12-19 11:50:59.813 353 15516.83 562.54 56775.29 88888.00 2002-12-19 11:51:00.813 353 15517.87 563.41 56775.17 88888.00 2002-12-19 11:51:01.813 353 15519.04 563.41 56775.04 88888.00 2002-12-19 11:51:02.813 353 15519.17 563.53 56775.66 88888.00 2002-12-19 11:51:03.813 353 15519.43 564.15 56774.55 88888.00 2002-12-19 11:51:04.813 353 15519.95 564.53 56775.41 88888.00 2002-12-19 11:51:05.813 353 15520.85 565.14 56775.04 88888.00 2002-12-19 11:51:06.813 353 15520.33 566.14 56774.68 88888.00 2002-12-19 11:51:07.813 353 15521.50 565.89 56775.78 88888.00 2002-12-19 11:51:08.813 353 15522.15 566.38 56775.54 88888.00 2002-12-19 11:51:09.813 353 15522.67 567.00 56774.55 88888.00 2002-12-19 11:51:10.813 353 15524.10 568.12 56775.04 88888.00 2002-12-19 11:51:11.813 353 15524.75 567.87 56775.41 88888.00 2002-12-19 11:51:12.813 353 15526.18 568.61 56775.54 88888.00 2002-12-19 11:51:13.813 353 15527.09 567.87 56775.17 88888.00 2002-12-19 11:51:14.813 353 15527.61 567.62 56776.27 88888.00 2002-12-19 11:51:15.813 353 15528.52 567.25 56775.78 88888.00 2002-12-19 11:51:16.813 353 15528.78 567.37 56777.37 88888.00 2002-12-19 11:51:17.813 353 15529.30 567.00 56777.86 88888.00 2002-12-19 11:51:18.813 353 15530.21 566.01 56778.10 88888.00 2002-12-19 11:51:19.813 353 15531.25 565.64 56777.86 88888.00 2002-12-19 11:51:20.813 353 15532.16 565.76 56778.71 88888.00 2002-12-19 11:51:21.813 353 15532.81 565.89 56778.84 88888.00 2002-12-19 11:51:22.813 353 15533.46 566.01 56779.32 88888.00 2002-12-19 11:51:23.813 353 15534.37 567.37 56779.93 88888.00 2002-12-19 11:51:24.813 353 15534.24 567.37 56780.06 88888.00 2002-12-19 11:51:25.813 353 15535.54 568.12 56780.91 88888.00 2002-12-19 11:51:26.813 353 15536.84 569.36 56781.04 88888.00 2002-12-19 11:51:27.813 353 15537.49 570.35 56781.52 88888.00 2002-12-19 11:51:28.813 353 15537.36 570.47 56781.40 88888.00 2002-12-19 11:51:29.813 353 15538.79 571.83 56781.52 88888.00 2002-12-19 11:51:30.813 353 15539.82 571.34 56782.38 88888.00 2002-12-19 11:51:31.813 353 15541.12 572.33 56782.50 88888.00 2002-12-19 11:51:32.813 353 15542.55 572.45 56783.60 88888.00 2002-12-19 11:51:33.813 353 15543.85 572.20 56783.48 88888.00 2002-12-19 11:51:34.813 353 15544.76 571.83 56784.09 88888.00 2002-12-19 11:51:35.813 353 15546.32 571.46 56783.97 88888.00 2002-12-19 11:51:36.813 353 15547.49 571.09 56784.95 88888.00 2002-12-19 11:51:37.813 353 15548.66 571.46 56785.56 88888.00 2002-12-19 11:51:38.813 353 15550.35 571.59 56786.17 88888.00 2002-12-19 11:51:39.813 353 15550.87 570.97 56786.54 88888.00 2002-12-19 11:51:40.813 353 15552.17 571.21 56787.39 88888.00 2002-12-19 11:51:41.813 353 15552.95 571.83 56788.25 88888.00 2002-12-19 11:51:42.813 353 15555.03 571.71 56788.12 88888.00 2002-12-19 11:51:43.813 353 15555.03 571.34 56789.47 88888.00 2002-12-19 11:51:44.813 353 15555.81 571.09 56789.47 88888.00 2002-12-19 11:51:45.813 353 15556.71 570.97 56789.71 88888.00 2002-12-19 11:51:46.813 353 15556.97 571.21 56789.84 88888.00 2002-12-19 11:51:47.813 353 15559.05 572.45 56791.18 88888.00 2002-12-19 11:51:48.813 353 15559.57 571.83 56791.30 88888.00 2002-12-19 11:51:49.813 353 15559.70 572.70 56791.18 88888.00 2002-12-19 11:51:50.813 353 15560.48 573.07 56792.41 88888.00 2002-12-19 11:51:51.813 353 15562.43 572.82 56792.29 88888.00 2002-12-19 11:51:52.813 353 15563.73 572.82 56792.77 88888.00 2002-12-19 11:51:53.813 353 15565.42 572.20 56794.24 88888.00 2002-12-19 11:51:54.813 353 15567.50 572.95 56794.61 88888.00 2002-12-19 11:51:55.813 353 15569.06 573.57 56794.73 88888.00 2002-12-19 11:51:56.813 353 15569.84 574.31 56795.71 88888.00 2002-12-19 11:51:57.813 353 15570.75 573.94 56796.07 88888.00 2002-12-19 11:51:58.813 353 15571.66 574.43 56796.44 88888.00 2002-12-19 11:51:59.813 353 15572.83 573.94 56797.54 88888.00 2002-12-19 11:52:00.813 353 15574.25 574.43 56797.66 88888.00 2002-12-19 11:52:01.813 353 15575.29 573.44 56798.52 88888.00 2002-12-19 11:52:02.813 353 15576.07 573.44 56799.25 88888.00 2002-12-19 11:52:03.813 353 15576.72 573.07 56799.99 88888.00 2002-12-19 11:52:04.813 353 15576.33 572.95 56800.72 88888.00 2002-12-19 11:52:05.813 353 15577.24 573.07 56800.72 88888.00 2002-12-19 11:52:06.813 353 15578.80 572.95 56801.33 88888.00 2002-12-19 11:52:07.813 353 15579.45 572.95 56802.55 88888.00 2002-12-19 11:52:08.813 353 15580.23 573.32 56803.04 88888.00 2002-12-19 11:52:09.813 353 15581.92 572.95 56802.92 88888.00 2002-12-19 11:52:10.813 353 15582.96 573.69 56804.39 88888.00 2002-12-19 11:52:11.813 353 15584.26 574.68 56804.27 88888.00 2002-12-19 11:52:12.813 353 15585.69 575.92 56805.37 88888.00 2002-12-19 11:52:13.813 353 15586.47 576.79 56805.73 88888.00 2002-12-19 11:52:14.813 353 15587.77 577.65 56806.71 88888.00 2002-12-19 11:52:15.813 353 15588.55 578.03 56806.59 88888.00 2002-12-19 11:52:16.813 353 15589.59 578.52 56807.45 88888.00 2002-12-19 11:52:17.813 353 15591.02 577.41 56808.18 88888.00 2002-12-19 11:52:18.813 353 15591.41 578.15 56808.79 88888.00 2002-12-19 11:52:19.813 353 15592.06 577.65 56809.52 88888.00 2002-12-19 11:52:20.813 353 15592.32 576.91 56809.89 88888.00 2002-12-19 11:52:21.813 353 15593.22 577.03 56809.89 88888.00 2002-12-19 11:52:22.813 353 15593.48 576.66 56811.11 88888.00 2002-12-19 11:52:23.813 353 15593.61 576.91 56811.48 88888.00 2002-12-19 11:52:24.813 353 15595.04 576.54 56811.97 88888.00 2002-12-19 11:52:25.813 353 15595.43 575.92 56811.72 88888.00 2002-12-19 11:52:26.813 353 15595.56 576.29 56812.70 88888.00 2002-12-19 11:52:27.813 353 15595.82 575.42 56813.19 88888.00 2002-12-19 11:52:28.813 353 15595.43 576.29 56813.31 88888.00 2002-12-19 11:52:29.813 353 15595.69 575.30 56813.31 88888.00 2002-12-19 11:52:30.813 353 15595.69 576.17 56814.29 88888.00 2002-12-19 11:52:31.813 353 15596.60 575.80 56813.93 88888.00 2002-12-19 11:52:32.813 353 15595.56 575.67 56815.02 88888.00 2002-12-19 11:52:33.813 353 15595.69 575.92 56814.41 88888.00 2002-12-19 11:52:34.813 353 15595.95 576.54 56815.02 88888.00 2002-12-19 11:52:35.813 353 15596.34 576.91 56814.90 88888.00 2002-12-19 11:52:36.813 353 15596.60 577.65 56815.02 88888.00 2002-12-19 11:52:37.813 353 15597.12 577.65 56815.15 88888.00 2002-12-19 11:52:38.813 353 15596.60 578.89 56815.15 88888.00 2002-12-19 11:52:39.813 353 15597.25 580.13 56815.27 88888.00 2002-12-19 11:52:40.813 353 15597.38 580.13 56815.76 88888.00 2002-12-19 11:52:41.813 353 15597.77 580.38 56815.27 88888.00 2002-12-19 11:52:42.813 353 15599.20 580.13 56815.52 88888.00 2002-12-19 11:52:43.813 353 15599.85 581.00 56816.37 88888.00 2002-12-19 11:52:44.813 353 15600.11 580.87 56815.64 88888.00 2002-12-19 11:52:45.813 353 15601.02 582.11 56816.49 88888.00 2002-12-19 11:52:46.813 353 15600.63 582.61 56816.25 88888.00 2002-12-19 11:52:47.813 353 15601.15 582.36 56816.25 88888.00 2002-12-19 11:52:48.813 353 15601.67 583.23 56817.35 88888.00 2002-12-19 11:52:49.813 353 15602.84 583.48 56816.86 88888.00 2002-12-19 11:52:50.813 353 15602.97 584.34 56817.35 88888.00 2002-12-19 11:52:51.813 353 15602.45 583.72 56816.98 88888.00 2002-12-19 11:52:52.813 353 15603.36 583.72 56817.11 88888.00 2002-12-19 11:52:53.813 353 15602.84 583.48 56817.71 88888.00 2002-12-19 11:52:54.813 353 15604.27 583.10 56817.84 88888.00 2002-12-19 11:52:55.813 353 15604.14 582.24 56818.57 88888.00 2002-12-19 11:52:56.813 353 15603.62 583.23 56818.33 88888.00 2002-12-19 11:52:57.813 353 15603.49 583.23 56818.20 88888.00 2002-12-19 11:52:58.813 353 15601.93 582.24 56818.57 88888.00 2002-12-19 11:52:59.813 353 15602.19 582.24 56818.57 88888.00 2002-12-19 11:53:00.813 353 15601.41 582.36 56817.71 88888.00 2002-12-19 11:53:01.813 353 15600.11 581.99 56818.08 88888.00 2002-12-19 11:53:02.813 353 15599.98 583.10 56817.59 88888.00 2002-12-19 11:53:03.813 353 15599.33 583.35 56817.71 88888.00 2002-12-19 11:53:04.813 353 15597.51 583.23 56817.11 88888.00 2002-12-19 11:53:05.813 353 15597.25 583.23 56817.11 88888.00 2002-12-19 11:53:06.813 353 15596.73 583.10 56816.86 88888.00 2002-12-19 11:53:07.813 353 15594.78 583.60 56816.00 88888.00 2002-12-19 11:53:08.813 353 15592.96 583.10 56816.25 88888.00 2002-12-19 11:53:09.813 353 15593.22 583.23 56815.52 88888.00 2002-12-19 11:53:10.813 353 15592.45 581.99 56815.88 88888.00 2002-12-19 11:53:11.813 353 15592.06 581.74 56815.02 88888.00 2002-12-19 11:53:12.813 353 15591.67 580.50 56815.52 88888.00 2002-12-19 11:53:13.813 353 15592.45 580.63 56814.41 88888.00 2002-12-19 11:53:14.813 353 15591.93 579.88 56813.93 88888.00 2002-12-19 11:53:15.813 353 15591.02 580.13 56813.80 88888.00 2002-12-19 11:53:16.813 353 15591.02 580.13 56813.80 88888.00 2002-12-19 11:53:17.813 353 15590.24 581.25 56813.19 88888.00 2002-12-19 11:53:18.813 353 15589.33 581.12 56812.95 88888.00 2002-12-19 11:53:19.813 353 15588.81 580.87 56812.09 88888.00 2002-12-19 11:53:20.813 353 15588.29 580.63 56812.58 88888.00 2002-12-19 11:53:21.813 353 15588.16 580.50 56811.60 88888.00 2002-12-19 11:53:22.813 353 15587.77 581.37 56811.60 88888.00 2002-12-19 11:53:23.813 353 15586.86 581.25 56810.99 88888.00 2002-12-19 11:53:24.813 353 15586.47 581.37 56811.23 88888.00 2002-12-19 11:53:25.813 353 15585.17 580.13 56810.38 88888.00 2002-12-19 11:53:26.813 353 15585.69 580.75 56810.01 88888.00 2002-12-19 11:53:27.813 353 15585.17 581.00 56809.89 88888.00 2002-12-19 11:53:28.813 353 15584.39 579.88 56809.40 88888.00 2002-12-19 11:53:29.813 353 15583.35 580.87 56809.16 88888.00 2002-12-19 11:53:30.813 353 15583.09 580.01 56809.04 88888.00 2002-12-19 11:53:31.813 353 15582.83 580.38 56808.42 88888.00 2002-12-19 11:53:32.813 353 15582.18 581.00 56808.91 88888.00 2002-12-19 11:53:33.813 353 15581.40 579.64 56807.93 88888.00 2002-12-19 11:53:34.813 353 15580.49 578.52 56807.81 88888.00 2002-12-19 11:53:35.813 353 15580.23 577.28 56807.81 88888.00 2002-12-19 11:53:36.813 353 15579.45 576.91 56807.81 88888.00 2002-12-19 11:53:37.813 353 15578.80 577.03 56808.05 88888.00 2002-12-19 11:53:38.813 353 15577.37 576.91 56806.83 88888.00 2002-12-19 11:53:39.813 353 15575.42 576.79 56807.08 88888.00 2002-12-19 11:53:40.813 353 15574.77 576.79 56806.10 88888.00 2002-12-19 11:53:41.813 353 15573.09 576.04 56806.46 88888.00 2002-12-19 11:53:42.813 353 15571.92 576.79 56805.86 88888.00 2002-12-19 11:53:43.813 353 15570.49 577.41 56805.12 88888.00 2002-12-19 11:53:44.813 353 15568.80 577.53 56804.39 88888.00 2002-12-19 11:53:45.813 353 15567.76 576.66 56803.66 88888.00 2002-12-19 11:53:46.813 353 15566.98 576.29 56803.66 88888.00 2002-12-19 11:53:47.813 353 15565.81 577.03 56802.43 88888.00 2002-12-19 11:53:48.813 353 15564.51 578.03 56802.68 88888.00 2002-12-19 11:53:49.813 353 15563.86 578.77 56800.96 88888.00 2002-12-19 11:53:50.813 353 15562.95 578.52 56801.21 88888.00 2002-12-19 11:53:51.813 353 15562.43 576.79 56800.35 88888.00 2002-12-19 11:53:52.813 353 15561.52 576.66 56799.62 88888.00 2002-12-19 11:53:53.813 353 15561.78 577.28 56799.25 88888.00 2002-12-19 11:53:54.813 353 15560.61 577.90 56798.89 88888.00 2002-12-19 11:53:55.813 353 15560.22 578.27 56798.77 88888.00 2002-12-19 11:53:56.813 353 15560.35 579.64 56797.42 88888.00 2002-12-19 11:53:57.813 353 15559.18 579.76 56797.30 88888.00 2002-12-19 11:53:58.813 353 15558.53 580.38 56796.44 88888.00 2002-12-19 11:53:59.813 353 15557.49 579.88 56795.83 88888.00 2002-12-19 11:54:00.813 353 15556.71 579.39 56795.83 88888.00 2002-12-19 11:54:01.813 353 15556.71 579.88 56795.95 88888.00 2002-12-19 11:54:02.813 353 15555.29 579.88 56794.85 88888.00 2002-12-19 11:54:03.813 353 15554.25 580.26 56794.85 88888.00 2002-12-19 11:54:04.813 353 15553.34 580.01 56793.88 88888.00 2002-12-19 11:54:05.813 353 15553.21 579.64 56793.75 88888.00 2002-12-19 11:54:06.813 353 15552.56 578.64 56793.75 88888.00 2002-12-19 11:54:07.813 353 15552.30 579.02 56792.89 88888.00 2002-12-19 11:54:08.813 353 15552.04 578.89 56793.02 88888.00 2002-12-19 11:54:09.813 353 15550.87 578.40 56791.55 88888.00 2002-12-19 11:54:10.813 353 15551.26 578.03 56791.55 88888.00 2002-12-19 11:54:11.813 353 15550.22 577.41 56790.82 88888.00 2002-12-19 11:54:12.813 353 15550.35 577.41 56790.82 88888.00 2002-12-19 11:54:13.813 353 15549.18 577.65 56790.82 88888.00 2002-12-19 11:54:14.813 353 15548.79 577.65 56789.84 88888.00 2002-12-19 11:54:15.813 353 15548.01 578.27 56789.84 88888.00 2002-12-19 11:54:16.813 353 15548.40 579.26 56789.47 88888.00 2002-12-19 11:54:17.813 353 15546.84 579.51 56788.86 88888.00 2002-12-19 11:54:18.813 353 15546.19 580.13 56787.76 88888.00 2002-12-19 11:54:19.813 353 15544.63 581.12 56788.12 88888.00 2002-12-19 11:54:20.813 353 15543.72 581.12 56787.27 88888.00 2002-12-19 11:54:21.813 353 15542.81 580.87 56787.27 88888.00 2002-12-19 11:54:22.813 353 15542.16 581.12 56786.78 88888.00 2002-12-19 11:54:23.813 353 15541.90 582.48 56786.05 88888.00 2002-12-19 11:54:24.813 353 15540.99 581.99 56785.56 88888.00 2002-12-19 11:54:25.813 353 15540.60 582.48 56784.95 88888.00 2002-12-19 11:54:26.813 353 15540.34 583.97 56784.58 88888.00 2002-12-19 11:54:27.813 353 15540.08 584.09 56784.46 88888.00 2002-12-19 11:54:28.813 353 15539.95 584.22 56784.21 88888.00 2002-12-19 11:54:29.813 353 15539.82 583.48 56783.60 88888.00 2002-12-19 11:54:30.813 353 15540.34 584.84 56782.99 88888.00 2002-12-19 11:54:31.813 353 15541.25 585.09 56782.87 88888.00 2002-12-19 11:54:32.813 353 15539.69 585.09 56782.26 88888.00 2002-12-19 11:54:33.813 353 15540.47 585.58 56781.89 88888.00 2002-12-19 11:54:34.813 353 15539.69 585.95 56781.89 88888.00 2002-12-19 11:54:35.813 353 15539.82 586.57 56781.52 88888.00 2002-12-19 11:54:36.813 353 15539.95 586.94 56782.01 88888.00 2002-12-19 11:54:37.813 353 15540.08 587.31 56780.91 88888.00 2002-12-19 11:54:38.813 353 15541.25 586.82 56780.91 88888.00 2002-12-19 11:54:39.813 353 15541.38 586.94 56780.91 88888.00 2002-12-19 11:54:40.813 353 15542.16 587.56 56781.16 88888.00 2002-12-19 11:54:41.813 353 15542.16 586.82 56780.55 88888.00 2002-12-19 11:54:42.813 353 15543.20 586.57 56780.18 88888.00 2002-12-19 11:54:43.813 353 15543.33 587.19 56780.55 88888.00 2002-12-19 11:54:44.813 353 15544.24 587.81 56780.43 88888.00 2002-12-19 11:54:45.813 353 15543.46 588.55 56781.04 88888.00 2002-12-19 11:54:46.813 353 15543.98 588.55 56780.67 88888.00 2002-12-19 11:54:47.813 353 15543.33 587.56 56780.91 88888.00 2002-12-19 11:54:48.813 353 15544.63 587.19 56780.55 88888.00 2002-12-19 11:54:49.813 353 15545.67 587.81 56780.43 88888.00 2002-12-19 11:54:50.813 353 15545.28 589.30 56781.40 88888.00 2002-12-19 11:54:51.813 353 15545.80 588.55 56780.55 88888.00 2002-12-19 11:54:52.813 353 15546.06 589.05 56780.91 88888.00 2002-12-19 11:54:53.813 353 15546.06 588.92 56781.16 88888.00 2002-12-19 11:54:54.813 353 15546.58 589.05 56781.28 88888.00 2002-12-19 11:54:55.813 353 15546.97 588.31 56782.50 88888.00 2002-12-19 11:54:56.813 353 15547.23 588.80 56781.40 88888.00 2002-12-19 11:54:57.813 353 15547.23 588.55 56782.38 88888.00 2002-12-19 11:54:58.813 353 15546.58 587.93 56781.65 88888.00 2002-12-19 11:54:59.813 353 15548.01 588.80 56782.01 88888.00 2002-12-19 11:55:00.813 353 15547.62 588.92 56782.50 88888.00 2002-12-19 11:55:01.813 353 15547.10 590.16 56783.48 88888.00 2002-12-19 11:55:02.813 353 15546.32 589.30 56783.60 88888.00 2002-12-19 11:55:03.813 353 15546.58 589.92 56782.87 88888.00 2002-12-19 11:55:04.813 353 15546.58 590.41 56783.97 88888.00 2002-12-19 11:55:05.813 353 15547.49 589.42 56784.34 88888.00 2002-12-19 11:55:06.813 353 15548.66 591.03 56784.34 88888.00 2002-12-19 11:55:07.813 353 15548.79 590.66 56785.19 88888.00 2002-12-19 11:55:08.813 353 15549.96 591.90 56785.93 88888.00 2002-12-19 11:55:09.813 353 15550.35 592.39 56785.56 88888.00 2002-12-19 11:55:10.813 353 15551.13 591.53 56786.05 88888.00 2002-12-19 11:55:11.813 353 15552.04 590.53 56786.66 88888.00 2002-12-19 11:55:12.813 353 15553.21 590.16 56786.90 88888.00 2002-12-19 11:55:13.813 353 15554.38 589.67 56787.64 88888.00 2002-12-19 11:55:14.813 353 15555.42 589.79 56788.25 88888.00 2002-12-19 11:55:15.813 353 15556.97 589.05 56788.25 88888.00 2002-12-19 11:55:16.813 353 15558.27 588.06 56789.35 88888.00 2002-12-19 11:55:17.813 353 15560.22 587.81 56789.11 88888.00 2002-12-19 11:55:18.813 353 15561.39 588.68 56789.84 88888.00 2002-12-19 11:55:19.813 353 15562.69 589.79 56790.57 88888.00 2002-12-19 11:55:20.813 353 15564.77 591.15 56791.55 88888.00 2002-12-19 11:55:21.813 353 15565.03 592.02 56792.04 88888.00 2002-12-19 11:55:22.813 353 15566.59 591.53 56793.14 88888.00 2002-12-19 11:55:23.813 353 15567.63 591.15 56793.51 88888.00 2002-12-19 11:55:24.813 353 15568.54 590.78 56794.61 88888.00 2002-12-19 11:55:25.813 353 15569.19 590.29 56795.83 88888.00 2002-12-19 11:55:26.813 353 15570.62 590.29 56796.20 88888.00 2002-12-19 11:55:27.813 353 15571.14 590.04 56796.44 88888.00 2002-12-19 11:55:28.813 353 15571.27 589.54 56796.93 88888.00 2002-12-19 11:55:29.813 353 15572.31 590.16 56798.15 88888.00 2002-12-19 11:55:30.813 353 15572.96 589.42 56799.38 88888.00 2002-12-19 11:55:31.813 353 15573.61 590.04 56799.13 88888.00 2002-12-19 11:55:32.813 353 15576.07 589.05 56800.60 88888.00 2002-12-19 11:55:33.813 353 15577.24 589.79 56801.21 88888.00 2002-12-19 11:55:34.813 353 15578.54 590.41 56802.43 88888.00 2002-12-19 11:55:35.813 353 15579.45 591.28 56802.92 88888.00 2002-12-19 11:55:36.813 353 15581.66 591.15 56804.27 88888.00 2002-12-19 11:55:37.813 353 15582.44 591.65 56805.00 88888.00 2002-12-19 11:55:38.813 353 15582.05 592.27 56805.24 88888.00 2002-12-19 11:55:39.813 353 15583.48 591.90 56806.46 88888.00 2002-12-19 11:55:40.813 353 15584.13 590.66 56807.69 88888.00 2002-12-19 11:55:41.813 353 15585.69 591.53 56808.18 88888.00 2002-12-19 11:55:42.813 353 15586.60 591.40 56809.28 88888.00 2002-12-19 11:55:43.813 353 15587.64 591.65 56810.38 88888.00 2002-12-19 11:55:44.813 353 15588.42 590.04 56811.72 88888.00 2002-12-19 11:55:45.813 353 15589.46 590.16 56812.70 88888.00 2002-12-19 11:55:46.813 353 15590.11 589.42 56813.31 88888.00 2002-12-19 11:55:47.813 353 15592.06 588.68 56814.41 88888.00 2002-12-19 11:55:48.813 353 15593.09 588.43 56815.39 88888.00 2002-12-19 11:55:49.813 353 15593.35 588.18 56816.37 88888.00 2002-12-19 11:55:50.813 353 15594.91 588.31 56817.23 88888.00 2002-12-19 11:55:51.813 353 15595.43 588.06 56817.96 88888.00 2002-12-19 11:55:52.813 353 15597.12 587.56 56818.33 88888.00 2002-12-19 11:55:53.813 353 15596.86 587.07 56819.06 88888.00 2002-12-19 11:55:54.813 353 15598.68 587.19 56819.79 88888.00 2002-12-19 11:55:55.813 353 15599.72 587.44 56820.65 88888.00 2002-12-19 11:55:56.813 353 15599.98 588.18 56821.63 88888.00 2002-12-19 11:55:57.813 353 15599.59 588.06 56821.87 88888.00 2002-12-19 11:55:58.813 353 15601.02 588.06 56823.09 88888.00 2002-12-19 11:55:59.813 353 15601.54 588.31 56823.71 88888.00 2002-12-19 11:56:00.813 353 15602.58 588.18 56824.32 88888.00 2002-12-19 11:56:01.813 353 15603.62 587.69 56826.03 88888.00 2002-12-19 11:56:02.813 353 15604.66 587.07 56826.89 88888.00 2002-12-19 11:56:03.813 353 15605.83 585.83 56827.50 88888.00 2002-12-19 11:56:04.813 353 15606.87 585.83 56827.62 88888.00 2002-12-19 11:56:05.813 353 15608.69 586.82 56828.96 88888.00 2002-12-19 11:56:06.813 353 15609.21 588.18 56829.33 88888.00 2002-12-19 11:56:07.813 353 15609.99 587.81 56830.06 88888.00 2002-12-19 11:56:08.813 353 15609.60 588.80 56830.43 88888.00 2002-12-19 11:56:09.813 353 15610.38 588.92 56831.29 88888.00 2002-12-19 11:56:10.813 353 15611.29 587.81 56831.78 88888.00 2002-12-19 11:56:11.813 353 15611.03 587.93 56832.39 88888.00 2002-12-19 11:56:12.813 353 15611.67 587.56 56833.36 88888.00 2002-12-19 11:56:13.813 353 15612.19 588.31 56834.34 88888.00 2002-12-19 11:56:14.813 353 15612.97 588.18 56834.46 88888.00 2002-12-19 11:56:15.813 353 15614.01 586.94 56835.45 88888.00 2002-12-19 11:56:16.813 353 15614.53 587.69 56835.08 88888.00 2002-12-19 11:56:17.813 353 15615.31 587.93 56835.69 88888.00 2002-12-19 11:56:18.813 353 15616.48 587.93 56836.54 88888.00 2002-12-19 11:56:19.813 353 15618.17 587.31 56836.18 88888.00 2002-12-19 11:56:20.813 353 15619.08 586.32 56837.89 88888.00 2002-12-19 11:56:21.813 353 15619.99 586.20 56838.13 88888.00 2002-12-19 11:56:22.813 353 15620.90 586.45 56838.99 88888.00 2002-12-19 11:56:23.813 353 15622.20 587.31 56838.62 88888.00 2002-12-19 11:56:24.813 353 15622.20 586.94 56839.36 88888.00 2002-12-19 11:56:25.813 353 15623.89 585.58 56840.21 88888.00 2002-12-19 11:56:26.813 353 15624.67 585.33 56841.43 88888.00 2002-12-19 11:56:27.813 353 15625.97 584.47 56842.41 88888.00 2002-12-19 11:56:28.813 353 15627.40 583.97 56842.54 88888.00 2002-12-19 11:56:29.813 353 15627.92 584.59 56843.64 88888.00 2002-12-19 11:56:30.813 353 15628.83 584.96 56843.76 88888.00 2002-12-19 11:56:31.813 353 15629.73 585.33 56844.37 88888.00 2002-12-19 11:56:32.813 353 15631.29 585.33 56845.35 88888.00 2002-12-19 11:56:33.813 353 15631.42 583.85 56845.71 88888.00 2002-12-19 11:56:34.813 353 15632.33 584.34 56846.57 88888.00 2002-12-19 11:56:35.813 353 15631.81 584.09 56846.69 88888.00 2002-12-19 11:56:36.813 353 15632.20 583.10 56847.67 88888.00 2002-12-19 11:56:37.813 353 15632.98 583.10 56848.04 88888.00 2002-12-19 11:56:38.813 353 15633.24 582.73 56848.89 88888.00 2002-12-19 11:56:39.813 353 15634.15 582.73 56849.02 88888.00 2002-12-19 11:56:40.813 353 15633.76 583.35 56849.38 88888.00 2002-12-19 11:56:41.813 353 15634.02 583.72 56850.36 88888.00 2002-12-19 11:56:42.813 353 15634.67 583.85 56850.61 88888.00 2002-12-19 11:56:43.813 353 15635.58 583.48 56850.85 88888.00 2002-12-19 11:56:44.813 353 15635.71 583.85 56852.20 88888.00 2002-12-19 11:56:45.813 353 15635.97 584.34 56852.32 88888.00 2002-12-19 11:56:46.813 353 15636.36 584.84 56852.32 88888.00 2002-12-19 11:56:47.813 353 15636.75 585.58 56853.29 88888.00 2002-12-19 11:56:48.813 353 15636.75 585.46 56853.17 88888.00 2002-12-19 11:56:49.813 353 15637.92 585.09 56854.03 88888.00 2002-12-19 11:56:50.813 353 15637.92 584.84 56855.01 88888.00 2002-12-19 11:56:51.813 353 15638.44 583.10 56855.37 88888.00 2002-12-19 11:56:52.813 353 15639.61 583.72 56855.25 88888.00 2002-12-19 11:56:53.813 353 15640.52 583.60 56855.86 88888.00 2002-12-19 11:56:54.813 353 15640.78 583.97 56857.33 88888.00 2002-12-19 11:56:55.813 353 15641.30 584.47 56857.21 88888.00 2002-12-19 11:56:56.813 353 15641.82 583.48 56857.57 88888.00 2002-12-19 11:56:57.813 353 15642.73 583.23 56857.94 88888.00 2002-12-19 11:56:58.813 353 15642.73 582.73 56859.04 88888.00 2002-12-19 11:56:59.813 353 15642.99 581.74 56858.80 88888.00 2002-12-19 11:57:00.813 353 15644.16 581.74 56860.26 88888.00 2002-12-19 11:57:01.813 353 15644.94 582.11 56860.26 88888.00 2002-12-19 11:57:02.813 353 15646.62 582.36 56860.02 88888.00 2002-12-19 11:57:03.813 353 15647.14 581.99 56861.24 88888.00 2002-12-19 11:57:04.813 353 15647.54 582.48 56861.00 88888.00 2002-12-19 11:57:05.813 353 15648.44 581.37 56861.61 88888.00 2002-12-19 11:57:06.813 353 15649.48 580.50 56862.71 88888.00 2002-12-19 11:57:07.813 353 15650.65 579.76 56861.98 88888.00 2002-12-19 11:57:08.813 353 15652.21 580.50 56863.07 88888.00 2002-12-19 11:57:09.813 353 15652.08 581.37 56863.44 88888.00 2002-12-19 11:57:10.813 353 15652.86 581.37 56863.69 88888.00 2002-12-19 11:57:11.813 353 15653.51 579.88 56863.93 88888.00 2002-12-19 11:57:12.813 353 15654.29 580.13 56864.42 88888.00 2002-12-19 11:57:13.813 353 15655.85 579.51 56866.13 88888.00 2002-12-19 11:57:14.813 353 15656.89 578.64 56866.13 88888.00 2002-12-19 11:57:15.813 353 15656.24 577.65 56865.64 88888.00 2002-12-19 11:57:16.813 353 15657.67 577.78 56867.72 88888.00 2002-12-19 11:57:17.813 353 15658.58 578.27 56867.36 88888.00 2002-12-19 11:57:18.813 353 15658.06 577.65 56867.96 88888.00 2002-12-19 11:57:19.813 353 15658.06 577.03 56868.70 88888.00 2002-12-19 11:57:20.813 353 15657.28 577.03 56869.07 88888.00 2002-12-19 11:57:21.813 353 15657.93 577.41 56868.95 88888.00 2002-12-19 11:57:22.813 353 15658.06 577.28 56869.68 88888.00 2002-12-19 11:57:23.813 353 15658.71 577.16 56870.41 88888.00 2002-12-19 11:57:24.813 353 15658.45 576.79 56870.66 88888.00 2002-12-19 11:57:25.813 353 15659.10 577.28 56871.14 88888.00 2002-12-19 11:57:26.813 353 15659.36 576.79 56872.00 88888.00 2002-12-19 11:57:27.813 353 15660.27 576.91 56871.88 88888.00 2002-12-19 11:57:28.813 353 15660.53 577.65 56872.00 88888.00 2002-12-19 11:57:29.813 353 15661.83 577.53 56871.76 88888.00 2002-12-19 11:57:30.813 353 15661.57 577.65 56872.86 88888.00 2002-12-19 11:57:31.813 353 15663.26 577.03 56873.22 88888.00 2002-12-19 11:57:32.813 353 15663.13 577.65 56874.08 88888.00 2002-12-19 11:57:33.813 353 15664.04 577.41 56874.08 88888.00 2002-12-19 11:57:34.813 353 15664.95 577.41 56874.45 88888.00 2002-12-19 11:57:35.813 353 15664.69 577.03 56874.69 88888.00 2002-12-19 11:57:36.813 353 15665.21 577.28 56875.91 88888.00 2002-12-19 11:57:37.813 353 15665.72 577.03 56876.16 88888.00 2002-12-19 11:57:38.813 353 15665.21 577.03 56876.52 88888.00 2002-12-19 11:57:39.813 353 15663.65 577.78 56876.40 88888.00 2002-12-19 11:57:40.813 353 15664.95 578.52 56877.26 88888.00 2002-12-19 11:57:41.813 353 15665.46 577.41 56877.02 88888.00 2002-12-19 11:57:42.813 353 15666.50 576.17 56877.75 88888.00 2002-12-19 11:57:43.813 353 15667.02 575.92 56878.85 88888.00 2002-12-19 11:57:44.813 353 15667.41 576.54 56878.36 88888.00 2002-12-19 11:57:45.813 353 15667.41 577.16 56878.24 88888.00 2002-12-19 11:57:46.813 353 15667.67 576.91 56878.85 88888.00 2002-12-19 11:57:47.813 353 15667.41 576.54 56879.34 88888.00 2002-12-19 11:57:48.813 353 15668.58 576.79 56879.46 88888.00 2002-12-19 11:57:49.813 353 15669.23 576.29 56879.58 88888.00 2002-12-19 11:57:50.813 353 15669.23 576.17 56880.68 88888.00 2002-12-19 11:57:51.813 353 15669.10 575.92 56880.68 88888.00 2002-12-19 11:57:52.813 353 15669.49 576.42 56880.44 88888.00 2002-12-19 11:57:53.813 353 15669.23 576.79 56881.41 88888.00 2002-12-19 11:57:54.813 353 15668.97 578.03 56881.05 88888.00 2002-12-19 11:57:55.813 353 15669.36 577.65 56881.41 88888.00 2002-12-19 11:57:56.813 353 15669.75 579.14 56882.03 88888.00 2002-12-19 11:57:57.813 353 15669.36 578.40 56881.54 88888.00 2002-12-19 11:57:58.813 353 15669.62 577.03 56882.39 88888.00 2002-12-19 11:57:59.813 353 15668.97 577.28 56883.25 88888.00 2002-12-19 11:58:00.813 353 15668.97 576.91 56882.76 88888.00 2002-12-19 11:58:01.813 353 15668.06 577.53 56882.52 88888.00 2002-12-19 11:58:02.813 353 15667.54 576.66 56883.00 88888.00 2002-12-19 11:58:03.813 353 15666.50 576.54 56882.88 88888.00 2002-12-19 11:58:04.813 353 15665.98 576.42 56882.88 88888.00 2002-12-19 11:58:05.813 353 15665.72 576.91 56883.00 88888.00 2002-12-19 11:58:06.813 353 15665.59 577.16 56883.86 88888.00 2002-12-19 11:58:07.813 353 15664.95 576.91 56884.35 88888.00 2002-12-19 11:58:08.813 353 15665.59 576.29 56883.98 88888.00 2002-12-19 11:58:09.813 353 15664.95 577.03 56883.37 88888.00 2002-12-19 11:58:10.813 353 15664.95 577.03 56884.71 88888.00 2002-12-19 11:58:11.813 353 15663.91 577.16 56884.71 88888.00 2002-12-19 11:58:12.813 353 15664.30 577.28 56884.84 88888.00 2002-12-19 11:58:13.813 353 15664.04 577.41 56884.59 88888.00 2002-12-19 11:58:14.813 353 15663.00 576.91 56884.47 88888.00 2002-12-19 11:58:15.813 353 15662.48 577.28 56884.71 88888.00 2002-12-19 11:58:16.813 353 15662.48 576.29 56884.84 88888.00 2002-12-19 11:58:17.813 353 15662.74 576.17 56886.06 88888.00 2002-12-19 11:58:18.813 353 15661.96 576.04 56885.70 88888.00 2002-12-19 11:58:19.813 353 15661.70 575.92 56885.57 88888.00 2002-12-19 11:58:20.813 353 15662.61 576.04 56885.82 88888.00 2002-12-19 11:58:21.813 353 15662.48 576.42 56886.06 88888.00 2002-12-19 11:58:22.813 353 15663.39 576.29 56886.18 88888.00 2002-12-19 11:58:23.813 353 15664.17 576.54 56885.94 88888.00 2002-12-19 11:58:24.813 353 15664.56 575.42 56886.18 88888.00 2002-12-19 11:58:25.813 353 15664.69 576.04 56886.18 88888.00 2002-12-19 11:58:26.813 353 15665.85 575.55 56887.41 88888.00 2002-12-19 11:58:27.813 353 15667.15 575.18 56886.80 88888.00 2002-12-19 11:58:28.813 353 15668.19 575.67 56887.04 88888.00 2002-12-19 11:58:29.813 353 15669.10 574.93 56887.41 88888.00 2002-12-19 11:58:30.813 353 15669.75 573.94 56887.65 88888.00 2002-12-19 11:58:31.813 353 15670.14 573.94 56887.77 88888.00 2002-12-19 11:58:32.813 353 15669.36 573.32 56887.89 88888.00 2002-12-19 11:58:33.813 353 15670.01 573.20 56889.24 88888.00 2002-12-19 11:58:34.813 353 15669.62 572.82 56888.63 88888.00 2002-12-19 11:58:35.813 353 15669.75 572.70 56889.12 88888.00 2002-12-19 11:58:36.813 353 15669.88 572.70 56889.00 88888.00 2002-12-19 11:58:37.813 353 15669.49 572.58 56889.61 88888.00 2002-12-19 11:58:38.813 353 15668.97 572.82 56889.97 88888.00 2002-12-19 11:58:39.813 353 15669.36 571.83 56890.46 88888.00 2002-12-19 11:58:40.813 353 15668.84 571.83 56890.59 88888.00 2002-12-19 11:58:41.813 353 15666.89 571.59 56890.59 88888.00 2002-12-19 11:58:42.813 353 15667.02 570.72 56891.56 88888.00 2002-12-19 11:58:43.813 353 15666.50 570.97 56891.20 88888.00 2002-12-19 11:58:44.813 353 15665.59 570.59 56891.07 88888.00 2002-12-19 11:58:45.813 353 15664.69 571.09 56891.20 88888.00 2002-12-19 11:58:46.813 353 15663.91 570.84 56890.83 88888.00 2002-12-19 11:58:47.813 353 15663.00 570.84 56890.83 88888.00 2002-12-19 11:58:48.813 353 15662.22 569.85 56890.83 88888.00 2002-12-19 11:58:49.813 353 15661.18 570.35 56891.44 88888.00 2002-12-19 11:58:50.813 353 15660.01 570.97 56890.83 88888.00 2002-12-19 11:58:51.813 353 15658.58 570.84 56891.07 88888.00 2002-12-19 11:58:52.813 353 15658.06 570.59 56891.07 88888.00 2002-12-19 11:58:53.813 353 15657.15 569.98 56891.20 88888.00 2002-12-19 11:58:54.813 353 15657.41 569.73 56890.83 88888.00 2002-12-19 11:58:55.813 353 15657.02 569.60 56890.59 88888.00 2002-12-19 11:58:56.813 353 15655.33 569.23 56890.71 88888.00 2002-12-19 11:58:57.813 353 15654.94 569.85 56890.83 88888.00 2002-12-19 11:58:58.813 353 15653.64 569.60 56889.85 88888.00 2002-12-19 11:58:59.813 353 15652.86 569.85 56890.10 88888.00 2002-12-19 11:59:00.813 353 15652.86 569.60 56889.73 88888.00 2002-12-19 11:59:01.813 353 15652.08 570.97 56889.73 88888.00 2002-12-19 11:59:02.813 353 15651.95 570.97 56889.12 88888.00 2002-12-19 11:59:03.813 353 15651.56 570.84 56888.88 88888.00 2002-12-19 11:59:04.813 353 15650.78 571.21 56888.75 88888.00 2002-12-19 11:59:05.813 353 15650.13 571.21 56889.12 88888.00 2002-12-19 11:59:06.813 353 15650.26 571.59 56888.26 88888.00 2002-12-19 11:59:07.813 353 15649.87 571.96 56887.77 88888.00 2002-12-19 11:59:08.813 353 15648.44 572.33 56888.14 88888.00 2002-12-19 11:59:09.813 353 15648.83 572.33 56888.63 88888.00 2002-12-19 11:59:10.813 353 15647.92 572.58 56887.89 88888.00 2002-12-19 11:59:11.813 353 15648.31 572.45 56887.89 88888.00 2002-12-19 11:59:12.813 353 15647.28 572.82 56888.14 88888.00 2002-12-19 11:59:13.813 353 15646.88 573.69 56888.26 88888.00 2002-12-19 11:59:14.813 353 15647.92 573.69 56887.89 88888.00 2002-12-19 11:59:15.813 353 15648.05 573.20 56887.77 88888.00 2002-12-19 11:59:16.813 353 15647.92 572.82 56887.77 88888.00 2002-12-19 11:59:17.813 353 15648.18 572.82 56887.29 88888.00 2002-12-19 11:59:18.813 353 15647.92 573.07 56887.65 88888.00 2002-12-19 11:59:19.813 353 15647.28 572.45 56887.65 88888.00 2002-12-19 11:59:20.813 353 15647.28 572.95 56887.89 88888.00 2002-12-19 11:59:21.813 353 15647.01 572.45 56887.53 88888.00 2002-12-19 11:59:22.813 353 15646.50 571.34 56888.14 88888.00 2002-12-19 11:59:23.813 353 15646.88 571.46 56887.77 88888.00 2002-12-19 11:59:24.813 353 15646.11 571.59 56887.77 88888.00 2002-12-19 11:59:25.813 353 15645.85 571.96 56887.77 88888.00 2002-12-19 11:59:26.813 353 15645.20 572.08 56887.53 88888.00 2002-12-19 11:59:27.813 353 15644.55 572.45 56887.53 88888.00 2002-12-19 11:59:28.813 353 15643.38 572.95 56887.16 88888.00 2002-12-19 11:59:29.813 353 15643.38 572.95 56887.04 88888.00 2002-12-19 11:59:30.813 353 15642.34 572.95 56887.41 88888.00 2002-12-19 11:59:31.813 353 15642.21 573.07 56887.29 88888.00 2002-12-19 11:59:32.813 353 15642.34 573.81 56886.67 88888.00 2002-12-19 11:59:33.813 353 15641.43 574.81 56887.77 88888.00 2002-12-19 11:59:34.813 353 15640.91 573.57 56887.41 88888.00 2002-12-19 11:59:35.813 353 15640.39 574.31 56887.65 88888.00 2002-12-19 11:59:36.813 353 15640.00 573.32 56887.53 88888.00 2002-12-19 11:59:37.813 353 15639.61 573.07 56887.77 88888.00 2002-12-19 11:59:38.813 353 15639.35 573.44 56888.02 88888.00 2002-12-19 11:59:39.813 353 15639.74 573.44 56887.89 88888.00 2002-12-19 11:59:40.813 353 15640.00 573.32 56888.14 88888.00 2002-12-19 11:59:41.813 353 15639.48 574.31 56887.77 88888.00 2002-12-19 11:59:42.813 353 15639.74 573.94 56888.02 88888.00 2002-12-19 11:59:43.813 353 15639.74 573.44 56887.89 88888.00 2002-12-19 11:59:44.813 353 15640.00 574.19 56888.02 88888.00 2002-12-19 11:59:45.813 353 15640.26 573.32 56888.26 88888.00 2002-12-19 11:59:46.813 353 15640.26 572.95 56888.14 88888.00 2002-12-19 11:59:47.813 353 15640.91 573.94 56888.38 88888.00 2002-12-19 11:59:48.813 353 15640.26 573.57 56888.88 88888.00 2002-12-19 11:59:49.813 353 15640.91 573.32 56888.88 88888.00 2002-12-19 11:59:50.813 353 15641.69 573.20 56888.88 88888.00 2002-12-19 11:59:51.813 353 15642.21 572.95 56888.88 88888.00 2002-12-19 11:59:52.813 353 15642.34 572.70 56889.36 88888.00 2002-12-19 11:59:53.813 353 15642.08 572.08 56889.12 88888.00 2002-12-19 11:59:54.813 353 15642.08 572.95 56889.48 88888.00 2002-12-19 11:59:55.813 353 15641.43 573.44 56889.85 88888.00 2002-12-19 12:00:00.813 353 15639.48 573.44 56890.71 88888.00 2002-12-19 12:00:01.813 353 15638.70 573.44 56890.59 88888.00 2002-12-19 12:00:02.813 353 15638.70 573.07 56890.34 88888.00 2002-12-19 12:00:03.813 353 15637.53 573.20 56890.71 88888.00 2002-12-19 12:00:04.813 353 15637.40 574.06 56890.59 88888.00 2002-12-19 12:00:05.813 353 15637.27 574.06 56890.83 88888.00 2002-12-19 12:00:06.813 353 15637.66 574.56 56890.34 88888.00 2002-12-19 12:00:07.813 353 15636.75 575.05 56890.22 88888.00 2002-12-19 12:00:08.813 353 15636.23 574.68 56891.32 88888.00 2002-12-19 12:00:09.813 353 15636.49 574.68 56891.32 88888.00 2002-12-19 12:00:10.813 353 15636.23 574.43 56891.56 88888.00 2002-12-19 12:00:11.813 353 15635.58 574.81 56890.83 88888.00 2002-12-19 12:00:12.813 353 15635.84 573.94 56891.20 88888.00 2002-12-19 12:00:13.813 353 15634.28 574.06 56891.93 88888.00 2002-12-19 12:00:14.813 353 15634.54 574.43 56891.20 88888.00 2002-12-19 12:00:15.813 353 15633.50 574.43 56890.83 88888.00 2002-12-19 12:00:16.813 353 15632.72 574.19 56891.81 88888.00 2002-12-19 12:00:17.813 353 15632.20 575.05 56892.05 88888.00 2002-12-19 12:00:18.813 353 15631.81 574.81 56891.69 88888.00 2002-12-19 12:00:19.813 353 15631.81 574.19 56891.32 88888.00 2002-12-19 12:00:20.813 353 15630.64 573.57 56891.20 88888.00 2002-12-19 12:00:21.813 353 15629.73 574.31 56890.71 88888.00 2002-12-19 12:00:22.813 353 15629.99 573.94 56891.07 88888.00 2002-12-19 12:00:23.813 353 15629.60 574.31 56891.20 88888.00 2002-12-19 12:00:24.813 353 15628.57 574.68 56890.83 88888.00 2002-12-19 12:00:25.813 353 15628.18 575.18 56890.71 88888.00 2002-12-19 12:00:26.813 353 15627.92 575.18 56890.95 88888.00 2002-12-19 12:00:27.813 353 15627.01 575.18 56891.07 88888.00 2002-12-19 12:00:28.813 353 15626.23 574.93 56890.83 88888.00 2002-12-19 12:00:29.813 353 15625.32 575.05 56890.22 88888.00 2002-12-19 12:00:30.813 353 15624.93 575.42 56890.10 88888.00 2002-12-19 12:00:31.813 353 15623.76 575.18 56889.85 88888.00 2002-12-19 12:00:32.813 353 15623.50 576.17 56889.85 88888.00 2002-12-19 12:00:33.813 353 15623.24 575.55 56889.48 88888.00 2002-12-19 12:00:34.813 353 15622.20 576.54 56889.97 88888.00 2002-12-19 12:00:35.813 353 15621.03 576.04 56889.48 88888.00 2002-12-19 12:00:36.813 353 15620.90 576.04 56889.48 88888.00 2002-12-19 12:00:37.813 353 15619.34 575.80 56889.12 88888.00 2002-12-19 12:00:38.813 353 15618.69 576.79 56888.51 88888.00 2002-12-19 12:00:39.813 353 15617.39 575.92 56888.75 88888.00 2002-12-19 12:00:40.813 353 15616.87 577.78 56888.88 88888.00 2002-12-19 12:00:41.813 353 15615.70 577.65 56888.51 88888.00 2002-12-19 12:00:42.813 353 15614.92 577.53 56888.51 88888.00 2002-12-19 12:00:43.813 353 15614.66 578.40 56888.63 88888.00 2002-12-19 12:00:44.813 353 15614.27 578.64 56887.89 88888.00 2002-12-19 12:00:45.813 353 15611.80 577.53 56887.41 88888.00 2002-12-19 12:00:46.813 353 15610.89 578.15 56887.29 88888.00 2002-12-19 12:00:47.813 353 15610.50 578.77 56886.80 88888.00 2002-12-19 12:00:48.813 353 15609.86 579.26 56886.67 88888.00 2002-12-19 12:00:49.813 353 15609.60 579.88 56887.29 88888.00 2002-12-19 12:00:50.813 353 15609.86 580.01 56886.67 88888.00 2002-12-19 12:00:51.813 353 15609.47 580.13 56886.67 88888.00 2002-12-19 12:00:52.813 353 15608.17 580.87 56885.94 88888.00 2002-12-19 12:00:53.813 353 15608.43 581.00 56886.18 88888.00 2002-12-19 12:00:54.813 353 15607.65 581.25 56885.57 88888.00 2002-12-19 12:00:55.813 353 15607.26 581.25 56885.70 88888.00 2002-12-19 12:00:56.813 353 15607.13 580.63 56885.57 88888.00 2002-12-19 12:00:57.813 353 15607.91 580.75 56886.06 88888.00 2002-12-19 12:00:58.813 353 15608.17 581.37 56885.70 88888.00 2002-12-19 12:00:59.813 353 15608.95 581.87 56886.06 88888.00 2002-12-19 12:01:00.813 353 15608.04 581.37 56885.82 88888.00 2002-12-19 12:01:01.813 353 15609.34 581.62 56886.06 88888.00 2002-12-19 12:01:02.813 353 15608.95 581.62 56885.94 88888.00 2002-12-19 12:01:03.813 353 15610.38 581.49 56886.06 88888.00 2002-12-19 12:01:04.813 353 15610.25 581.62 56885.82 88888.00 2002-12-19 12:01:05.813 353 15609.86 581.74 56885.82 88888.00 2002-12-19 12:01:06.813 353 15610.12 581.37 56886.55 88888.00 2002-12-19 12:01:07.813 353 15609.60 581.99 56886.43 88888.00 2002-12-19 12:01:08.813 353 15608.56 582.11 56885.94 88888.00 2002-12-19 12:01:09.813 353 15607.65 582.48 56885.70 88888.00 2002-12-19 12:01:10.813 353 15607.39 581.99 56886.18 88888.00 2002-12-19 12:01:11.813 353 15606.74 582.11 56886.43 88888.00 2002-12-19 12:01:12.813 353 15606.61 581.25 56886.30 88888.00 2002-12-19 12:01:13.813 353 15606.22 581.87 56886.18 88888.00 2002-12-19 12:01:14.813 353 15604.79 581.62 56886.18 88888.00 2002-12-19 12:01:15.813 353 15605.18 581.87 56884.96 88888.00 2002-12-19 12:01:16.813 353 15604.14 581.99 56885.33 88888.00 2002-12-19 12:01:17.813 353 15604.27 581.74 56885.08 88888.00 2002-12-19 12:01:18.813 353 15603.75 581.87 56884.47 88888.00 2002-12-19 12:01:19.813 353 15602.45 582.36 56884.71 88888.00 2002-12-19 12:01:20.813 353 15601.80 582.61 56884.47 88888.00 2002-12-19 12:01:21.813 353 15600.89 581.74 56885.08 88888.00 2002-12-19 12:01:22.813 353 15599.98 581.62 56884.11 88888.00 2002-12-19 12:01:23.813 353 15598.68 582.36 56883.86 88888.00 2002-12-19 12:01:24.813 353 15597.38 582.61 56883.62 88888.00 2002-12-19 12:01:25.813 353 15596.21 583.23 56883.13 88888.00 2002-12-19 12:01:26.813 353 15595.30 583.10 56882.88 88888.00 2002-12-19 12:01:27.813 353 15594.52 584.34 56882.76 88888.00 2002-12-19 12:01:28.813 353 15593.74 583.48 56882.03 88888.00 2002-12-19 12:01:29.813 353 15592.45 583.72 56881.91 88888.00 2002-12-19 12:01:30.813 353 15591.93 584.59 56882.27 88888.00 2002-12-19 12:01:31.813 353 15590.76 585.21 56881.78 88888.00 2002-12-19 12:01:32.813 353 15589.20 585.33 56881.17 88888.00 2002-12-19 12:01:33.813 353 15588.68 585.09 56882.03 88888.00 2002-12-19 12:01:34.813 353 15588.68 585.83 56881.78 88888.00 2002-12-19 12:01:35.813 353 15588.16 586.32 56881.66 88888.00 2002-12-19 12:01:36.813 353 15587.51 585.83 56881.17 88888.00 2002-12-19 12:01:37.813 353 15588.16 585.95 56880.32 88888.00 2002-12-19 12:01:38.813 353 15587.51 586.08 56880.44 88888.00 2002-12-19 12:01:39.813 353 15587.51 585.95 56880.93 88888.00 2002-12-19 12:01:40.813 353 15587.12 585.95 56880.19 88888.00 2002-12-19 12:01:41.813 353 15588.03 586.32 56880.80 88888.00 2002-12-19 12:01:42.813 353 15587.12 586.20 56879.82 88888.00 2002-12-19 12:01:43.813 353 15588.29 586.57 56880.19 88888.00 2002-12-19 12:01:44.813 353 15588.42 586.70 56880.19 88888.00 2002-12-19 12:01:45.813 353 15588.16 587.56 56880.19 88888.00 2002-12-19 12:01:46.813 353 15589.59 586.70 56880.56 88888.00 2002-12-19 12:01:47.813 353 15589.85 586.45 56880.19 88888.00 2002-12-19 12:01:48.813 353 15589.98 585.83 56880.44 88888.00 2002-12-19 12:01:49.813 353 15590.11 585.21 56880.32 88888.00 2002-12-19 12:01:50.813 353 15590.37 585.21 56880.32 88888.00 2002-12-19 12:01:51.813 353 15591.80 585.09 56880.44 88888.00 2002-12-19 12:01:52.813 353 15592.06 585.21 56880.56 88888.00 2002-12-19 12:01:53.813 353 15592.19 584.59 56880.93 88888.00 2002-12-19 12:01:54.813 353 15592.58 584.22 56880.80 88888.00 2002-12-19 12:01:55.813 353 15592.58 583.10 56881.91 88888.00 2002-12-19 12:01:56.813 353 15593.22 582.86 56881.78 88888.00 2002-12-19 12:01:57.813 353 15592.96 582.11 56881.54 88888.00 2002-12-19 12:01:58.813 353 15593.74 582.24 56881.78 88888.00 2002-12-19 12:01:59.813 353 15594.26 582.11 56881.54 88888.00 2002-12-19 12:02:00.813 353 15594.26 581.37 56881.66 88888.00 2002-12-19 12:02:01.813 353 15594.52 580.75 56881.91 88888.00 2002-12-19 12:02:02.813 353 15594.91 581.12 56881.91 88888.00 2002-12-19 12:02:03.813 353 15593.87 581.62 56881.54 88888.00 2002-12-19 12:02:04.813 353 15594.13 582.11 56882.39 88888.00 2002-12-19 12:02:05.813 353 15593.74 581.87 56882.03 88888.00 2002-12-19 12:02:06.813 353 15593.35 582.24 56882.64 88888.00 2002-12-19 12:02:07.813 353 15593.61 581.74 56882.64 88888.00 2002-12-19 12:02:08.813 353 15594.13 581.00 56883.25 88888.00 2002-12-19 12:02:09.813 353 15595.69 581.25 56883.13 88888.00 2002-12-19 12:02:10.813 353 15596.47 581.37 56883.74 88888.00 2002-12-19 12:02:11.813 353 15596.86 581.12 56883.37 88888.00 2002-12-19 12:02:12.813 353 15597.51 581.12 56883.74 88888.00 2002-12-19 12:02:13.813 353 15598.29 580.50 56884.11 88888.00 2002-12-19 12:02:14.813 353 15598.68 580.26 56883.62 88888.00 2002-12-19 12:02:15.813 353 15600.76 580.26 56884.23 88888.00 2002-12-19 12:02:16.813 353 15601.02 580.13 56884.11 88888.00 2002-12-19 12:02:17.813 353 15603.10 580.50 56884.71 88888.00 2002-12-19 12:02:18.813 353 15603.75 579.88 56884.84 88888.00 2002-12-19 12:02:19.813 353 15605.18 579.76 56884.59 88888.00 2002-12-19 12:02:20.813 353 15605.18 579.76 56885.82 88888.00 2002-12-19 12:02:21.813 353 15605.96 579.39 56886.30 88888.00 2002-12-19 12:02:22.813 353 15606.61 579.76 56885.45 88888.00 2002-12-19 12:02:23.813 353 15605.96 578.77 56886.55 88888.00 2002-12-19 12:02:24.813 353 15606.35 578.52 56886.67 88888.00 2002-12-19 12:02:25.813 353 15607.00 578.52 56886.18 88888.00 2002-12-19 12:02:26.813 353 15607.26 577.90 56886.92 88888.00 2002-12-19 12:02:27.813 353 15607.26 578.77 56887.53 88888.00 2002-12-19 12:02:28.813 353 15607.00 578.27 56887.41 88888.00 2002-12-19 12:02:29.813 353 15607.13 578.27 56887.16 88888.00 2002-12-19 12:02:30.813 353 15608.82 579.02 56888.02 88888.00 2002-12-19 12:02:31.813 353 15609.34 578.77 56887.53 88888.00 2002-12-19 12:02:32.813 353 15610.12 579.14 56888.51 88888.00 2002-12-19 12:02:33.813 353 15609.99 577.90 56887.65 88888.00 2002-12-19 12:02:34.813 353 15610.25 579.26 56888.02 88888.00 2002-12-19 12:02:35.813 353 15610.89 578.40 56887.65 88888.00 2002-12-19 12:02:36.813 353 15611.42 578.52 56888.14 88888.00 2002-12-19 12:02:37.813 353 15612.19 577.78 56888.63 88888.00 2002-12-19 12:02:38.813 353 15613.10 577.78 56888.63 88888.00 2002-12-19 12:02:39.813 353 15613.75 578.15 56889.36 88888.00 2002-12-19 12:02:40.813 353 15614.01 577.90 56889.36 88888.00 2002-12-19 12:02:41.813 353 15615.57 577.41 56889.36 88888.00 2002-12-19 12:02:42.813 353 15616.22 577.90 56889.61 88888.00 2002-12-19 12:02:43.813 353 15617.52 577.28 56889.00 88888.00 2002-12-19 12:02:44.813 353 15617.65 576.29 56889.73 88888.00 2002-12-19 12:02:45.813 353 15618.56 576.42 56890.10 88888.00 2002-12-19 12:02:46.813 353 15619.47 577.16 56890.59 88888.00 2002-12-19 12:02:47.813 353 15620.90 576.66 56890.10 88888.00 2002-12-19 12:02:48.813 353 15622.33 576.29 56889.85 88888.00 2002-12-19 12:02:49.813 353 15622.85 576.29 56890.59 88888.00 2002-12-19 12:02:50.813 353 15623.76 575.92 56890.59 88888.00 2002-12-19 12:02:51.813 353 15625.19 576.17 56890.95 88888.00 2002-12-19 12:02:52.813 353 15626.23 576.04 56890.34 88888.00 2002-12-19 12:02:53.813 353 15628.05 575.67 56891.20 88888.00 2002-12-19 12:02:54.813 353 15628.57 577.03 56891.56 88888.00 2002-12-19 12:02:55.813 353 15629.73 576.79 56891.32 88888.00 2002-12-19 12:02:56.813 353 15630.51 577.28 56891.07 88888.00 2002-12-19 12:02:57.813 353 15631.16 576.04 56892.42 88888.00 2002-12-19 12:02:58.813 353 15632.72 576.54 56891.69 88888.00 2002-12-19 12:02:59.813 353 15634.80 576.29 56892.05 88888.00 2002-12-19 12:03:00.813 353 15636.36 575.55 56892.42 88888.00 2002-12-19 12:03:01.813 353 15638.18 575.42 56892.54 88888.00 2002-12-19 12:03:02.813 353 15639.61 574.68 56893.27 88888.00 2002-12-19 12:03:03.813 353 15641.43 574.68 56892.66 88888.00 2002-12-19 12:03:04.813 353 15643.64 573.57 56893.52 88888.00 2002-12-19 12:03:05.813 353 15644.81 574.43 56894.13 88888.00 2002-12-19 12:03:06.813 353 15647.67 573.69 56894.50 88888.00 2002-12-19 12:03:07.813 353 15648.31 573.69 56895.11 88888.00 2002-12-19 12:03:08.813 353 15649.61 573.44 56895.60 88888.00 2002-12-19 12:03:09.813 353 15651.43 572.95 56895.72 88888.00 2002-12-19 12:03:10.813 353 15651.95 572.70 56895.96 88888.00 2002-12-19 12:03:11.813 353 15653.64 572.20 56896.58 88888.00 2002-12-19 12:03:12.813 353 15654.94 572.58 56897.19 88888.00 2002-12-19 12:03:13.813 353 15657.02 571.96 56896.70 88888.00 2002-12-19 12:03:14.813 353 15657.02 571.71 56897.55 88888.00 2002-12-19 12:03:15.813 353 15658.45 571.09 56897.92 88888.00 2002-12-19 12:03:16.813 353 15659.10 571.21 56898.90 88888.00 2002-12-19 12:03:17.813 353 15661.31 570.97 56899.39 88888.00 2002-12-19 12:03:18.813 353 15662.22 571.21 56899.51 88888.00 2002-12-19 12:03:19.813 353 15663.52 570.22 56899.63 88888.00 2002-12-19 12:03:20.813 353 15664.43 570.22 56900.12 88888.00 2002-12-19 12:03:21.813 353 15665.72 570.97 56900.61 88888.00 2002-12-19 12:03:22.813 353 15666.50 570.22 56900.86 88888.00 2002-12-19 12:03:23.813 353 15668.32 570.84 56900.73 88888.00 2002-12-19 12:03:24.813 353 15668.97 571.09 56901.34 88888.00 2002-12-19 12:03:25.813 353 15670.27 570.84 56901.83 88888.00 2002-12-19 12:03:26.813 353 15671.18 570.84 56902.69 88888.00 2002-12-19 12:03:27.813 353 15672.48 570.35 56902.45 88888.00 2002-12-19 12:03:28.813 353 15673.91 571.09 56902.45 88888.00 2002-12-19 12:03:29.813 353 15674.56 571.71 56902.81 88888.00 2002-12-19 12:03:30.813 353 15675.86 571.46 56903.30 88888.00 2002-12-19 12:03:31.813 353 15677.94 571.71 56903.30 88888.00 2002-12-19 12:03:32.813 353 15679.24 571.71 56904.52 88888.00 2002-12-19 12:03:33.813 353 15680.02 572.45 56904.40 88888.00 2002-12-19 12:03:34.813 353 15680.93 571.83 56904.40 88888.00 2002-12-19 12:03:35.813 353 15683.00 571.96 56905.50 88888.00 2002-12-19 12:03:36.813 353 15685.21 572.20 56905.62 88888.00 2002-12-19 12:03:37.813 353 15686.64 571.96 56906.23 88888.00 2002-12-19 12:03:38.813 353 15687.81 571.09 56906.11 88888.00 2002-12-19 12:03:39.813 353 15689.76 571.46 56907.09 88888.00 2002-12-19 12:03:40.813 353 15690.80 571.96 56907.82 88888.00 2002-12-19 12:03:41.813 353 15691.58 571.71 56908.31 88888.00 2002-12-19 12:03:42.813 353 15692.49 571.34 56907.82 88888.00 2002-12-19 12:03:43.813 353 15693.40 571.46 56908.68 88888.00 2002-12-19 12:03:44.813 353 15694.83 571.34 56909.66 88888.00 2002-12-19 12:03:45.813 353 15695.61 571.34 56909.78 88888.00 2002-12-19 12:03:46.813 353 15696.78 570.97 56910.64 88888.00 2002-12-19 12:03:47.813 353 15698.08 571.21 56910.64 88888.00 2002-12-19 12:03:48.813 353 15699.64 570.72 56910.39 88888.00 2002-12-19 12:03:49.813 353 15699.90 570.22 56911.12 88888.00 2002-12-19 12:03:50.813 353 15700.94 570.59 56911.61 88888.00 2002-12-19 12:03:51.813 353 15702.49 570.97 56912.23 88888.00 2002-12-19 12:03:52.813 353 15703.79 570.84 56912.11 88888.00 2002-12-19 12:03:53.813 353 15703.92 570.22 56912.96 88888.00 2002-12-19 12:03:54.813 353 15706.00 570.10 56914.18 88888.00 2002-12-19 12:03:55.813 353 15706.13 569.85 56913.33 88888.00 2002-12-19 12:03:56.813 353 15707.04 570.10 56913.70 88888.00 2002-12-19 12:03:57.813 353 15708.21 570.22 56914.43 88888.00 2002-12-19 12:03:58.813 353 15708.86 569.60 56914.67 88888.00 2002-12-19 12:03:59.813 353 15709.64 569.98 56914.79 88888.00 2002-12-19 12:04:00.813 353 15709.51 570.47 56914.79 88888.00 2002-12-19 12:04:01.813 353 15710.29 569.85 56915.89 88888.00 2002-12-19 12:04:02.813 353 15710.68 569.48 56915.16 88888.00 2002-12-19 12:04:03.813 353 15711.72 569.11 56916.26 88888.00 2002-12-19 12:04:04.813 353 15712.50 568.98 56915.89 88888.00 2002-12-19 12:04:05.813 353 15713.02 569.60 56916.38 88888.00 2002-12-19 12:04:06.813 353 15713.67 569.36 56916.14 88888.00 2002-12-19 12:04:07.813 353 15714.06 568.98 56917.12 88888.00 2002-12-19 12:04:08.813 353 15714.45 569.11 56917.36 88888.00 2002-12-19 12:04:09.813 353 15715.49 569.48 56916.63 88888.00 2002-12-19 12:04:10.813 353 15715.88 568.86 56917.48 88888.00 2002-12-19 12:04:11.813 353 15717.05 569.11 56917.48 88888.00 2002-12-19 12:04:12.813 353 15718.22 568.98 56917.85 88888.00 2002-12-19 12:04:13.813 353 15719.78 568.98 56918.46 88888.00 2002-12-19 12:04:14.813 353 15720.17 568.61 56919.07 88888.00 2002-12-19 12:04:15.813 353 15720.17 568.98 56918.46 88888.00 2002-12-19 12:04:16.813 353 15720.55 568.61 56919.07 88888.00 2002-12-19 12:04:17.813 353 15721.59 568.74 56919.56 88888.00 2002-12-19 12:04:18.813 353 15722.76 569.48 56919.20 88888.00 2002-12-19 12:04:19.813 353 15724.19 568.74 56919.93 88888.00 2002-12-19 12:04:20.813 353 15724.45 568.61 56920.91 88888.00 2002-12-19 12:04:21.813 353 15725.49 568.24 56920.79 88888.00 2002-12-19 12:04:22.813 353 15726.14 568.24 56921.03 88888.00 2002-12-19 12:04:23.813 353 15727.05 567.75 56920.66 88888.00 2002-12-19 12:04:24.813 353 15727.70 567.75 56921.15 88888.00 2002-12-19 12:04:25.813 353 15728.09 568.49 56921.40 88888.00 2002-12-19 12:04:26.813 353 15729.39 567.99 56921.76 88888.00 2002-12-19 12:04:27.813 353 15730.04 567.62 56922.25 88888.00 2002-12-19 12:04:28.813 353 15729.26 567.50 56922.50 88888.00 2002-12-19 12:04:29.813 353 15729.78 567.50 56923.35 88888.00 2002-12-19 12:04:30.813 353 15730.30 567.37 56923.23 88888.00 2002-12-19 12:04:31.813 353 15731.21 567.37 56923.23 88888.00 2002-12-19 12:04:32.813 353 15731.08 567.37 56923.48 88888.00 2002-12-19 12:04:33.813 353 15731.47 566.63 56924.21 88888.00 2002-12-19 12:04:34.813 353 15731.34 566.88 56924.57 88888.00 2002-12-19 12:04:35.813 353 15731.86 567.50 56924.82 88888.00 2002-12-19 12:04:36.813 353 15733.94 567.62 56924.70 88888.00 2002-12-19 12:04:37.813 353 15732.77 567.13 56924.57 88888.00 2002-12-19 12:04:38.813 353 15733.81 566.76 56925.55 88888.00 2002-12-19 12:04:39.813 353 15733.68 566.63 56925.19 88888.00 2002-12-19 12:04:40.813 353 15733.81 566.88 56925.31 88888.00 2002-12-19 12:04:41.813 353 15734.72 566.26 56925.92 88888.00 2002-12-19 12:04:42.813 353 15734.72 567.13 56925.19 88888.00 2002-12-19 12:04:43.813 353 15734.59 566.14 56925.92 88888.00 2002-12-19 12:04:44.813 353 15734.20 566.26 56926.53 88888.00 2002-12-19 12:04:45.813 353 15733.29 566.26 56926.65 88888.00 2002-12-19 12:04:46.813 353 15733.81 565.76 56927.02 88888.00 2002-12-19 12:04:47.813 353 15734.07 565.64 56926.78 88888.00 2002-12-19 12:04:48.813 353 15734.20 565.89 56927.14 88888.00 2002-12-19 12:04:49.813 353 15734.20 565.52 56927.27 88888.00 2002-12-19 12:04:50.813 353 15734.59 565.39 56927.51 88888.00 2002-12-19 12:04:51.813 353 15735.24 565.14 56927.88 88888.00 2002-12-19 12:04:52.813 353 15736.15 565.14 56927.63 88888.00 2002-12-19 12:04:53.813 353 15736.54 565.39 56927.39 88888.00 2002-12-19 12:04:54.813 353 15736.93 565.02 56928.00 88888.00 2002-12-19 12:04:55.813 353 15737.58 565.02 56928.00 88888.00 2002-12-19 12:04:56.813 353 15737.71 565.39 56928.86 88888.00 2002-12-19 12:04:57.813 353 15737.83 564.40 56928.37 88888.00 2002-12-19 12:04:58.813 353 15737.71 563.91 56929.59 88888.00 2002-12-19 12:04:59.813 353 15738.48 563.78 56930.20 88888.00 2002-12-19 12:05:00.813 353 15738.87 563.91 56929.22 88888.00 2002-12-19 12:05:01.813 353 15739.39 562.30 56930.08 88888.00 2002-12-19 12:05:02.813 353 15739.26 562.54 56929.83 88888.00 2002-12-19 12:05:03.813 353 15739.52 562.54 56930.45 88888.00 2002-12-19 12:05:04.813 353 15740.04 561.18 56930.93 88888.00 2002-12-19 12:05:05.813 353 15740.04 561.43 56930.81 88888.00 2002-12-19 12:05:06.813 353 15740.17 561.18 56931.67 88888.00 2002-12-19 12:05:07.813 353 15740.30 561.31 56931.18 88888.00 2002-12-19 12:05:08.813 353 15740.69 561.55 56932.04 88888.00 2002-12-19 12:05:09.813 353 15740.56 561.06 56931.91 88888.00 2002-12-19 12:05:10.813 353 15740.95 560.81 56931.54 88888.00 2002-12-19 12:05:11.813 353 15741.86 561.06 56932.77 88888.00 2002-12-19 12:05:12.813 353 15741.60 561.43 56932.16 88888.00 2002-12-19 12:05:13.813 353 15741.60 560.93 56932.77 88888.00 2002-12-19 12:05:14.813 353 15741.99 560.81 56933.01 88888.00 2002-12-19 12:05:15.813 353 15741.73 561.80 56933.13 88888.00 2002-12-19 12:05:16.813 353 15742.12 560.93 56933.99 88888.00 2002-12-19 12:05:17.813 353 15741.73 560.81 56933.87 88888.00 2002-12-19 12:05:18.813 353 15742.90 560.44 56933.87 88888.00 2002-12-19 12:05:19.813 353 15742.38 560.31 56934.11 88888.00 2002-12-19 12:05:20.813 353 15743.16 560.81 56934.23 88888.00 2002-12-19 12:05:21.813 353 15743.42 559.70 56935.09 88888.00 2002-12-19 12:05:22.813 353 15743.29 560.81 56934.72 88888.00 2002-12-19 12:05:23.813 353 15744.33 559.94 56934.72 88888.00 2002-12-19 12:05:24.813 353 15743.94 560.31 56935.70 88888.00 2002-12-19 12:05:25.813 353 15744.07 560.07 56935.21 88888.00 2002-12-19 12:05:26.813 353 15744.72 559.82 56936.19 88888.00 2002-12-19 12:05:27.813 353 15744.20 559.45 56936.56 88888.00 2002-12-19 12:05:28.813 353 15744.46 559.32 56936.68 88888.00 2002-12-19 12:05:29.813 353 15744.33 559.57 56937.05 88888.00 2002-12-19 12:05:30.813 353 15744.07 559.45 56937.05 88888.00 2002-12-19 12:05:31.813 353 15744.85 558.83 56937.90 88888.00 2002-12-19 12:05:32.813 353 15744.46 558.46 56938.02 88888.00 2002-12-19 12:05:33.813 353 15744.59 558.70 56938.52 88888.00 2002-12-19 12:05:34.813 353 15744.33 558.09 56938.39 88888.00 2002-12-19 12:05:35.813 353 15744.07 558.09 56938.27 88888.00 2002-12-19 12:05:36.813 353 15744.72 557.84 56938.64 88888.00 2002-12-19 12:05:37.813 353 15744.72 557.59 56938.64 88888.00 2002-12-19 12:05:38.813 353 15744.33 558.09 56939.12 88888.00 2002-12-19 12:05:39.813 353 15743.94 557.59 56939.74 88888.00 2002-12-19 12:05:40.813 353 15743.94 557.09 56939.74 88888.00 2002-12-19 12:05:41.813 353 15743.68 557.34 56939.98 88888.00 2002-12-19 12:05:42.813 353 15744.20 557.59 56940.47 88888.00 2002-12-19 12:05:43.813 353 15743.42 557.59 56940.71 88888.00 2002-12-19 12:05:44.813 353 15743.55 556.85 56940.47 88888.00 2002-12-19 12:05:45.813 353 15743.55 556.23 56940.71 88888.00 2002-12-19 12:05:46.813 353 15744.07 556.35 56940.84 88888.00 2002-12-19 12:05:47.813 353 15744.20 556.23 56941.82 88888.00 2002-12-19 12:05:48.813 353 15743.55 556.72 56942.30 88888.00 2002-12-19 12:05:49.813 353 15744.07 556.10 56942.30 88888.00 2002-12-19 12:05:50.813 353 15743.68 556.72 56941.94 88888.00 2002-12-19 12:05:51.813 353 15743.29 556.60 56942.79 88888.00 2002-12-19 12:05:52.813 353 15743.55 556.35 56943.28 88888.00 2002-12-19 12:05:53.813 353 15742.77 557.22 56942.18 88888.00 2002-12-19 12:05:54.813 353 15742.38 556.48 56942.55 88888.00 2002-12-19 12:05:55.813 353 15742.51 557.22 56943.53 88888.00 2002-12-19 12:05:56.813 353 15741.47 556.60 56942.79 88888.00 2002-12-19 12:05:57.813 353 15741.21 556.72 56943.53 88888.00 2002-12-19 12:05:58.813 353 15740.82 556.23 56943.41 88888.00 2002-12-19 12:05:59.813 353 15740.04 556.85 56943.41 88888.00 2002-12-19 12:06:00.813 353 15739.52 557.09 56943.89 88888.00 2002-12-19 12:06:01.813 353 15739.39 556.23 56944.02 88888.00 2002-12-19 12:06:02.813 353 15738.74 557.09 56943.53 88888.00 2002-12-19 12:06:03.813 353 15738.61 557.84 56943.65 88888.00 2002-12-19 12:06:04.813 353 15738.22 557.34 56943.77 88888.00 2002-12-19 12:06:05.813 353 15737.45 557.22 56944.14 88888.00 2002-12-19 12:06:06.813 353 15737.71 556.72 56944.38 88888.00 2002-12-19 12:06:07.813 353 15736.15 556.60 56944.75 88888.00 2002-12-19 12:06:08.813 353 15735.50 556.72 56944.99 88888.00 2002-12-19 12:06:09.813 353 15735.76 555.98 56944.75 88888.00 2002-12-19 12:06:10.813 353 15734.33 555.61 56944.87 88888.00 2002-12-19 12:06:11.813 353 15734.72 555.61 56944.63 88888.00 2002-12-19 12:06:12.813 353 15733.68 555.73 56945.73 88888.00 2002-12-19 12:06:13.813 353 15733.16 555.98 56945.48 88888.00 2002-12-19 12:06:14.813 353 15732.77 555.98 56945.12 88888.00 2002-12-19 12:06:15.813 353 15732.38 555.24 56945.24 88888.00 2002-12-19 12:06:16.813 353 15732.38 555.36 56945.12 88888.00 2002-12-19 12:06:17.813 353 15732.38 555.98 56945.36 88888.00 2002-12-19 12:06:18.813 353 15731.60 556.10 56945.36 88888.00 2002-12-19 12:06:19.813 353 15731.47 555.11 56945.97 88888.00 2002-12-19 12:06:20.813 353 15730.95 555.24 56945.61 88888.00 2002-12-19 12:06:21.813 353 15730.04 555.36 56945.24 88888.00 2002-12-19 12:06:22.813 353 15729.65 555.61 56944.99 88888.00 2002-12-19 12:06:23.813 353 15728.09 555.98 56945.85 88888.00 2002-12-19 12:06:24.813 353 15726.53 555.73 56944.87 88888.00 2002-12-19 12:06:25.813 353 15726.66 555.11 56945.24 88888.00 2002-12-19 12:06:26.813 353 15724.84 555.24 56945.48 88888.00 2002-12-19 12:06:27.813 353 15724.32 556.10 56944.99 88888.00 2002-12-19 12:06:28.813 353 15724.58 556.10 56945.12 88888.00 2002-12-19 12:06:29.813 353 15724.06 555.48 56945.48 88888.00 2002-12-19 12:06:30.813 353 15723.02 555.61 56945.12 88888.00 2002-12-19 12:06:31.813 353 15722.11 555.73 56944.75 88888.00 2002-12-19 12:06:32.813 353 15720.94 555.73 56945.24 88888.00 2002-12-19 12:06:33.813 353 15720.55 556.23 56944.99 88888.00 2002-12-19 12:06:34.813 353 15719.91 556.48 56945.24 88888.00 2002-12-19 12:06:35.813 353 15720.29 556.10 56944.75 88888.00 2002-12-19 12:06:36.813 353 15717.83 555.86 56944.63 88888.00 2002-12-19 12:06:37.813 353 15717.96 556.23 56944.99 88888.00 2002-12-19 12:06:38.813 353 15716.66 555.86 56944.99 88888.00 2002-12-19 12:06:39.813 353 15715.88 556.10 56944.63 88888.00 2002-12-19 12:06:40.813 353 15715.36 556.23 56944.87 88888.00 2002-12-19 12:06:41.813 353 15714.97 556.48 56944.75 88888.00 2002-12-19 12:06:42.813 353 15714.58 556.10 56944.26 88888.00 2002-12-19 12:06:43.813 353 15714.19 555.86 56943.41 88888.00 2002-12-19 12:06:44.813 353 15713.54 555.73 56943.41 88888.00 2002-12-19 12:06:45.813 353 15713.41 555.48 56944.14 88888.00 2002-12-19 12:06:46.813 353 15712.89 555.73 56943.53 88888.00 2002-12-19 12:06:47.813 353 15711.85 555.98 56943.16 88888.00 2002-12-19 12:06:48.813 353 15712.76 555.86 56943.65 88888.00 2002-12-19 12:06:49.813 353 15711.59 555.73 56943.65 88888.00 2002-12-19 12:06:50.813 353 15711.46 555.24 56943.28 88888.00 2002-12-19 12:06:51.813 353 15711.85 555.73 56943.04 88888.00 2002-12-19 12:06:52.813 353 15710.81 555.86 56942.79 88888.00 2002-12-19 12:06:53.813 353 15711.85 555.11 56942.91 88888.00 2002-12-19 12:06:54.813 353 15711.20 554.49 56943.04 88888.00 2002-12-19 12:06:55.813 353 15710.55 554.49 56943.16 88888.00 2002-12-19 12:06:56.813 353 15710.55 554.49 56943.04 88888.00 2002-12-19 12:06:57.813 353 15710.29 554.49 56942.79 88888.00 2002-12-19 12:06:58.813 353 15709.90 554.87 56943.04 88888.00 2002-12-19 12:06:59.813 353 15710.29 554.87 56943.04 88888.00 2002-12-19 12:07:00.813 353 15709.12 554.87 56943.04 88888.00 2002-12-19 12:07:01.813 353 15709.51 554.49 56943.16 88888.00 2002-12-19 12:07:02.813 353 15709.51 554.62 56942.79 88888.00 2002-12-19 12:07:03.813 353 15709.77 554.00 56942.79 88888.00 2002-12-19 12:07:04.813 353 15708.86 553.75 56943.53 88888.00 2002-12-19 12:07:05.813 353 15708.34 553.63 56943.04 88888.00 2002-12-19 12:07:06.813 353 15707.56 553.87 56943.89 88888.00 2002-12-19 12:07:07.813 353 15706.91 553.38 56943.04 88888.00 2002-12-19 12:07:08.813 353 15706.00 554.25 56943.41 88888.00 2002-12-19 12:07:09.813 353 15705.61 554.62 56943.28 88888.00 2002-12-19 12:07:10.813 353 15704.96 554.49 56941.82 88888.00 2002-12-19 12:07:11.813 353 15703.14 554.62 56942.91 88888.00 2002-12-19 12:07:12.813 353 15703.92 554.37 56942.67 88888.00 2002-12-19 12:07:13.813 353 15702.23 554.37 56942.55 88888.00 2002-12-19 12:07:14.813 353 15702.10 555.11 56942.43 88888.00 2002-12-19 12:07:15.813 353 15701.46 554.25 56943.04 88888.00 2002-12-19 12:07:16.813 353 15700.03 554.25 56942.30 88888.00 2002-12-19 12:07:17.813 353 15699.38 554.00 56941.69 88888.00 2002-12-19 12:07:18.813 353 15698.34 554.25 56941.82 88888.00 2002-12-19 12:07:19.813 353 15698.34 554.12 56941.82 88888.00 2002-12-19 12:07:20.813 353 15697.17 553.87 56941.94 88888.00 2002-12-19 12:07:21.813 353 15696.78 554.00 56940.84 88888.00 2002-12-19 12:07:22.813 353 15696.26 554.00 56940.71 88888.00 2002-12-19 12:07:23.813 353 15695.09 554.62 56941.69 88888.00 2002-12-19 12:07:24.813 353 15694.96 553.87 56941.08 88888.00 2002-12-19 12:07:25.813 353 15694.05 553.63 56940.35 88888.00 2002-12-19 12:07:26.813 353 15693.53 553.50 56940.10 88888.00 2002-12-19 12:07:27.813 353 15692.10 553.38 56939.74 88888.00 2002-12-19 12:07:28.813 353 15690.28 553.63 56940.23 88888.00 2002-12-19 12:07:29.813 353 15690.28 553.38 56939.61 88888.00 2002-12-19 12:07:30.813 353 15688.85 554.37 56939.86 88888.00 2002-12-19 12:07:31.813 353 15688.33 554.25 56939.37 88888.00 2002-12-19 12:07:32.813 353 15686.90 553.75 56938.88 88888.00 2002-12-19 12:07:33.813 353 15685.86 554.37 56938.52 88888.00 2002-12-19 12:07:34.813 353 15684.69 554.12 56939.12 88888.00 2002-12-19 12:07:35.813 353 15684.56 555.24 56938.27 88888.00 2002-12-19 12:07:36.813 353 15682.62 554.62 56938.27 88888.00 2002-12-19 12:07:37.813 353 15681.97 554.37 56937.78 88888.00 2002-12-19 12:07:38.813 353 15680.67 554.74 56937.78 88888.00 2002-12-19 12:07:39.813 353 15678.85 555.61 56937.41 88888.00 2002-12-19 12:07:40.813 353 15678.33 554.99 56936.31 88888.00 2002-12-19 12:07:41.813 353 15678.33 555.48 56936.80 88888.00 2002-12-19 12:07:42.813 353 15677.68 554.87 56935.95 88888.00 2002-12-19 12:07:43.813 353 15676.77 555.61 56935.95 88888.00 2002-12-19 12:07:44.813 353 15676.64 555.36 56935.46 88888.00 2002-12-19 12:07:45.813 353 15676.12 555.73 56935.95 88888.00 2002-12-19 12:07:46.813 353 15676.12 554.62 56934.72 88888.00 2002-12-19 12:07:47.813 353 15675.21 554.87 56935.21 88888.00 2002-12-19 12:07:48.813 353 15675.60 554.87 56934.72 88888.00 2002-12-19 12:07:49.813 353 15675.08 554.25 56934.85 88888.00 2002-12-19 12:07:50.813 353 15674.82 555.48 56934.11 88888.00 2002-12-19 12:07:51.813 353 15675.08 554.74 56934.11 88888.00 2002-12-19 12:07:52.813 353 15674.04 555.73 56933.99 88888.00 2002-12-19 12:07:53.813 353 15674.30 555.24 56934.36 88888.00 2002-12-19 12:07:54.813 353 15674.30 555.24 56934.11 88888.00 2002-12-19 12:07:55.813 353 15674.04 555.98 56933.99 88888.00 2002-12-19 12:07:56.813 353 15673.13 555.98 56933.99 88888.00 2002-12-19 12:07:57.813 353 15672.74 556.10 56934.11 88888.00 2002-12-19 12:07:58.813 353 15673.26 556.48 56933.87 88888.00 2002-12-19 12:07:59.813 353 15672.87 555.48 56933.50 88888.00 2002-12-19 12:08:00.813 353 15671.83 555.98 56933.50 88888.00 2002-12-19 12:08:01.813 353 15671.70 556.10 56933.38 88888.00 2002-12-19 12:08:02.813 353 15671.70 556.35 56933.13 88888.00 2002-12-19 12:08:03.813 353 15671.70 556.10 56933.50 88888.00 2002-12-19 12:08:04.813 353 15670.66 555.48 56933.75 88888.00 2002-12-19 12:08:05.813 353 15669.49 556.10 56932.89 88888.00 2002-12-19 12:08:06.813 353 15669.36 555.98 56933.50 88888.00 2002-12-19 12:08:07.813 353 15668.84 556.10 56932.89 88888.00 2002-12-19 12:08:08.813 353 15668.84 555.86 56933.75 88888.00 2002-12-19 12:08:09.813 353 15668.97 556.10 56932.89 88888.00 2002-12-19 12:08:10.813 353 15669.62 555.86 56933.13 88888.00 2002-12-19 12:08:11.813 353 15670.27 555.61 56932.28 88888.00 2002-12-19 12:08:12.813 353 15670.66 556.23 56933.01 88888.00 2002-12-19 12:08:13.813 353 15671.57 556.35 56933.13 88888.00 2002-12-19 12:08:14.813 353 15672.74 556.60 56933.01 88888.00 2002-12-19 12:08:15.813 353 15673.52 556.85 56933.01 88888.00 2002-12-19 12:08:16.813 353 15674.95 555.61 56933.13 88888.00 2002-12-19 12:08:17.813 353 15675.34 556.60 56932.89 88888.00 2002-12-19 12:08:18.813 353 15675.60 557.47 56933.99 88888.00 2002-12-19 12:08:19.813 353 15676.25 557.09 56933.75 88888.00 2002-12-19 12:08:20.813 353 15676.77 556.85 56934.11 88888.00 2002-12-19 12:08:21.813 353 15677.16 556.97 56933.75 88888.00 2002-12-19 12:08:22.813 353 15678.07 557.09 56933.99 88888.00 2002-12-19 12:08:23.813 353 15677.55 557.34 56933.75 88888.00 2002-12-19 12:08:24.813 353 15678.07 556.97 56934.60 88888.00 2002-12-19 12:08:25.813 353 15678.72 556.85 56934.72 88888.00 2002-12-19 12:08:26.813 353 15678.33 557.71 56934.23 88888.00 2002-12-19 12:08:27.813 353 15678.98 557.71 56934.72 88888.00 2002-12-19 12:08:28.813 353 15679.50 557.59 56935.09 88888.00 2002-12-19 12:08:29.813 353 15679.89 557.22 56935.21 88888.00 2002-12-19 12:08:30.813 353 15679.76 557.34 56935.34 88888.00 2002-12-19 12:08:31.813 353 15679.50 557.47 56935.58 88888.00 2002-12-19 12:08:32.813 353 15678.98 558.33 56936.68 88888.00 2002-12-19 12:08:33.813 353 15679.50 557.96 56935.95 88888.00 2002-12-19 12:08:34.813 353 15679.89 558.70 56935.82 88888.00 2002-12-19 12:08:35.813 353 15679.50 558.95 56936.19 88888.00 2002-12-19 12:08:36.813 353 15679.24 558.46 56936.68 88888.00 2002-12-19 12:08:37.813 353 15679.63 558.58 56936.56 88888.00 2002-12-19 12:08:38.813 353 15679.63 558.95 56936.93 88888.00 2002-12-19 12:08:39.813 353 15680.41 559.32 56937.17 88888.00 2002-12-19 12:08:40.813 353 15679.50 559.45 56937.29 88888.00 2002-12-19 12:08:41.813 353 15679.76 559.32 56937.29 88888.00 2002-12-19 12:08:42.813 353 15680.80 559.32 56937.05 88888.00 2002-12-19 12:08:43.813 353 15678.59 558.95 56937.05 88888.00 2002-12-19 12:08:44.813 353 15678.46 559.70 56937.54 88888.00 2002-12-19 12:08:45.813 353 15679.11 559.57 56936.56 88888.00 2002-12-19 12:08:46.813 353 15678.07 559.32 56937.41 88888.00 2002-12-19 12:08:47.813 353 15677.29 558.83 56937.66 88888.00 2002-12-19 12:08:48.813 353 15677.16 560.07 56936.93 88888.00 2002-12-19 12:08:49.813 353 15677.03 559.08 56936.93 88888.00 2002-12-19 12:08:50.813 353 15676.77 559.45 56937.05 88888.00 2002-12-19 12:08:51.813 353 15676.77 559.20 56937.05 88888.00 2002-12-19 12:08:52.813 353 15675.86 558.83 56936.31 88888.00 2002-12-19 12:08:53.813 353 15674.69 558.46 56937.05 88888.00 2002-12-19 12:08:54.813 353 15674.30 559.20 56936.43 88888.00 2002-12-19 12:08:55.813 353 15674.30 559.94 56936.68 88888.00 2002-12-19 12:08:56.813 353 15673.39 560.19 56936.43 88888.00 2002-12-19 12:08:57.813 353 15673.39 559.70 56935.82 88888.00 2002-12-19 12:08:58.813 353 15672.74 559.20 56935.82 88888.00 2002-12-19 12:08:59.813 353 15672.35 559.70 56936.31 88888.00 2002-12-19 12:09:00.813 353 15671.83 559.70 56935.95 88888.00 2002-12-19 12:09:01.813 353 15670.27 560.44 56935.95 88888.00 2002-12-19 12:09:02.813 353 15669.75 560.69 56935.58 88888.00 2002-12-19 12:09:03.813 353 15669.75 560.81 56934.60 88888.00 2002-12-19 12:09:04.813 353 15668.71 561.18 56935.46 88888.00 2002-12-19 12:09:05.813 353 15668.19 561.06 56935.46 88888.00 2002-12-19 12:09:06.813 353 15668.32 562.05 56934.85 88888.00 2002-12-19 12:09:07.813 353 15668.58 561.68 56934.85 88888.00 2002-12-19 12:09:08.813 353 15667.41 561.31 56934.72 88888.00 2002-12-19 12:09:09.813 353 15666.89 560.69 56934.72 88888.00 2002-12-19 12:09:10.813 353 15667.15 561.31 56934.36 88888.00 2002-12-19 12:09:11.813 353 15667.15 561.06 56934.48 88888.00 2002-12-19 12:09:12.813 353 15666.76 561.43 56934.36 88888.00 2002-12-19 12:09:13.813 353 15667.54 560.81 56934.36 88888.00 2002-12-19 12:09:14.813 353 15666.63 560.93 56933.99 88888.00 2002-12-19 12:09:15.813 353 15667.28 560.93 56934.11 88888.00 2002-12-19 12:09:16.813 353 15667.54 560.93 56933.99 88888.00 2002-12-19 12:09:17.813 353 15667.28 561.06 56934.11 88888.00 2002-12-19 12:09:18.813 353 15667.41 561.43 56933.50 88888.00 2002-12-19 12:09:19.813 353 15666.63 560.81 56933.38 88888.00 2002-12-19 12:09:20.813 353 15667.67 560.44 56933.50 88888.00 2002-12-19 12:09:21.813 353 15666.50 559.94 56933.87 88888.00 2002-12-19 12:09:22.813 353 15666.50 560.31 56933.87 88888.00 2002-12-19 12:09:23.813 353 15666.24 559.94 56933.62 88888.00 2002-12-19 12:09:24.813 353 15666.50 560.19 56933.38 88888.00 2002-12-19 12:09:25.813 353 15665.85 559.82 56933.75 88888.00 2002-12-19 12:09:26.813 353 15665.46 559.57 56933.26 88888.00 2002-12-19 12:09:27.813 353 15665.33 559.70 56934.11 88888.00 2002-12-19 12:09:28.813 353 15663.65 558.95 56933.01 88888.00 2002-12-19 12:09:29.813 353 15662.87 559.08 56933.26 88888.00 2002-12-19 12:09:30.813 353 15662.87 558.95 56932.64 88888.00 2002-12-19 12:09:31.813 353 15662.09 559.45 56932.40 88888.00 2002-12-19 12:09:32.813 353 15662.22 559.20 56932.64 88888.00 2002-12-19 12:09:33.813 353 15661.83 558.83 56932.28 88888.00 2002-12-19 12:09:34.813 353 15661.83 559.45 56931.91 88888.00 2002-12-19 12:09:35.813 353 15661.44 559.20 56931.91 88888.00 2002-12-19 12:09:36.813 353 15661.96 558.46 56932.40 88888.00 2002-12-19 12:09:37.813 353 15661.31 558.33 56932.28 88888.00 2002-12-19 12:09:38.813 353 15661.05 558.83 56931.79 88888.00 2002-12-19 12:09:39.813 353 15661.96 558.70 56931.91 88888.00 2002-12-19 12:09:40.813 353 15661.83 558.09 56930.93 88888.00 2002-12-19 12:09:41.813 353 15662.09 558.95 56930.69 88888.00 2002-12-19 12:09:42.813 353 15662.48 558.70 56932.04 88888.00 2002-12-19 12:09:43.813 353 15662.74 558.83 56930.69 88888.00 2002-12-19 12:09:44.813 353 15663.39 558.46 56931.18 88888.00 2002-12-19 12:09:45.813 353 15663.78 558.83 56930.93 88888.00 2002-12-19 12:09:46.813 353 15662.87 558.83 56931.79 88888.00 2002-12-19 12:09:47.813 353 15662.87 558.21 56930.45 88888.00 2002-12-19 12:09:48.813 353 15663.00 558.83 56931.30 88888.00 2002-12-19 12:09:49.813 353 15663.52 558.21 56931.18 88888.00 2002-12-19 12:09:50.813 353 15662.87 557.96 56930.93 88888.00 2002-12-19 12:09:51.813 353 15662.74 558.95 56930.93 88888.00 2002-12-19 12:09:52.813 353 15663.13 557.84 56931.05 88888.00 2002-12-19 12:09:53.813 353 15663.13 558.58 56930.20 88888.00 2002-12-19 12:09:54.813 353 15662.22 558.70 56930.93 88888.00 2002-12-19 12:09:55.813 353 15663.26 558.83 56930.69 88888.00 2002-12-19 12:09:56.813 353 15662.87 558.46 56930.93 88888.00 2002-12-19 12:09:57.813 353 15662.74 558.58 56930.81 88888.00 2002-12-19 12:09:58.813 353 15662.48 558.21 56930.69 88888.00 2002-12-19 12:09:59.813 353 15663.00 558.21 56930.69 88888.00 2002-12-19 12:10:00.813 353 15662.74 558.33 56929.83 88888.00 2002-12-19 12:10:01.813 353 15662.74 557.47 56930.69 88888.00 2002-12-19 12:10:02.813 353 15662.22 558.33 56930.69 88888.00 2002-12-19 12:10:03.813 353 15662.87 557.96 56930.69 88888.00 2002-12-19 12:10:04.813 353 15662.87 558.46 56930.81 88888.00 2002-12-19 12:10:05.813 353 15662.09 558.21 56930.45 88888.00 2002-12-19 12:10:06.813 353 15663.00 558.70 56930.45 88888.00 2002-12-19 12:10:07.813 353 15661.70 558.46 56929.71 88888.00 2002-12-19 12:10:08.813 353 15661.44 558.83 56930.08 88888.00 2002-12-19 12:10:09.813 353 15661.57 558.70 56930.45 88888.00 2002-12-19 12:10:10.813 353 15661.05 558.58 56930.45 88888.00 2002-12-19 12:10:11.813 353 15660.01 559.70 56929.59 88888.00 2002-12-19 12:10:12.813 353 15660.66 559.08 56930.32 88888.00 2002-12-19 12:10:13.813 353 15660.40 558.95 56930.45 88888.00 2002-12-19 12:10:14.813 353 15660.14 559.70 56929.71 88888.00 2002-12-19 12:10:15.813 353 15659.75 559.32 56929.34 88888.00 2002-12-19 12:10:16.813 353 15659.62 558.46 56928.98 88888.00 2002-12-19 12:10:17.813 353 15659.62 558.83 56929.59 88888.00 2002-12-19 12:10:18.813 353 15660.01 559.20 56929.46 88888.00 2002-12-19 12:10:19.813 353 15659.49 559.20 56929.83 88888.00 2002-12-19 12:10:20.813 353 15658.71 558.83 56929.22 88888.00 2002-12-19 12:10:21.813 353 15658.19 558.46 56928.86 88888.00 2002-12-19 12:10:22.813 353 15657.80 557.71 56928.86 88888.00 2002-12-19 12:10:23.813 353 15656.76 557.47 56929.34 88888.00 2002-12-19 12:10:24.813 353 15656.63 557.71 56929.59 88888.00 2002-12-19 12:10:25.813 353 15656.11 556.72 56928.86 88888.00 2002-12-19 12:10:26.813 353 15656.11 556.97 56928.61 88888.00 2002-12-19 12:10:27.813 353 15656.24 556.48 56929.34 88888.00 2002-12-19 12:10:28.813 353 15655.72 557.34 56928.61 88888.00 2002-12-19 12:10:29.813 353 15656.24 557.59 56928.98 88888.00 2002-12-19 12:10:30.813 353 15656.11 557.59 56928.37 88888.00 2002-12-19 12:10:31.813 353 15656.11 558.33 56928.12 88888.00 2002-12-19 12:10:32.813 353 15656.11 557.22 56928.98 88888.00 2002-12-19 12:10:33.813 353 15657.15 557.84 56928.86 88888.00 2002-12-19 12:10:34.813 353 15656.89 557.84 56928.49 88888.00 2002-12-19 12:10:35.813 353 15657.67 558.21 56928.73 88888.00 2002-12-19 12:10:36.813 353 15657.80 558.83 56928.73 88888.00 2002-12-19 12:10:37.813 353 15657.54 559.08 56929.34 88888.00 2002-12-19 12:10:38.813 353 15658.06 558.83 56929.22 88888.00 2002-12-19 12:10:39.813 353 15658.71 559.20 56929.10 88888.00 2002-12-19 12:10:40.813 353 15658.06 559.57 56928.61 88888.00 2002-12-19 12:10:41.813 353 15657.67 560.07 56928.73 88888.00 2002-12-19 12:10:42.813 353 15657.80 559.45 56929.46 88888.00 2002-12-19 12:10:43.813 353 15658.19 559.57 56928.86 88888.00 2002-12-19 12:10:44.813 353 15658.58 559.70 56929.10 88888.00 2002-12-19 12:10:45.813 353 15657.80 559.32 56928.73 88888.00 2002-12-19 12:10:46.813 353 15657.02 559.08 56929.46 88888.00 2002-12-19 12:10:47.813 353 15657.41 559.20 56929.83 88888.00 2002-12-19 12:10:48.813 353 15656.76 560.44 56929.59 88888.00 2002-12-19 12:10:49.813 353 15657.02 559.32 56929.71 88888.00 2002-12-19 12:10:50.813 353 15656.11 559.57 56929.10 88888.00 2002-12-19 12:10:51.813 353 15656.37 560.07 56929.22 88888.00 2002-12-19 12:10:52.813 353 15656.63 559.82 56928.86 88888.00 2002-12-19 12:10:53.813 353 15656.37 560.56 56928.86 88888.00 2002-12-19 12:10:54.813 353 15655.98 559.94 56929.71 88888.00 2002-12-19 12:10:55.813 353 15656.37 560.19 56928.98 88888.00 2002-12-19 12:10:56.813 353 15656.11 559.82 56928.86 88888.00 2002-12-19 12:10:57.813 353 15656.76 559.82 56928.98 88888.00 2002-12-19 12:10:58.813 353 15655.85 559.94 56929.10 88888.00 2002-12-19 12:10:59.813 353 15657.15 560.19 56929.10 88888.00 2002-12-19 12:11:00.813 353 15656.50 560.93 56928.86 88888.00 2002-12-19 12:11:01.813 353 15656.11 560.56 56928.49 88888.00 2002-12-19 12:11:02.813 353 15656.76 560.44 56928.73 88888.00 2002-12-19 12:11:03.813 353 15656.89 560.31 56928.86 88888.00 2002-12-19 12:11:04.813 353 15656.50 560.81 56928.73 88888.00 2002-12-19 12:11:05.813 353 15656.63 561.31 56928.86 88888.00 2002-12-19 12:11:06.813 353 15656.63 561.68 56929.10 88888.00 2002-12-19 12:11:07.813 353 15656.89 561.55 56928.61 88888.00 2002-12-19 12:11:08.813 353 15657.28 561.43 56929.22 88888.00 2002-12-19 12:11:09.813 353 15656.76 560.44 56928.49 88888.00 2002-12-19 12:11:10.813 353 15656.50 561.31 56928.61 88888.00 2002-12-19 12:11:11.813 353 15657.54 561.06 56928.49 88888.00 2002-12-19 12:11:12.813 353 15657.41 561.06 56928.73 88888.00 2002-12-19 12:11:13.813 353 15657.41 560.44 56928.24 88888.00 2002-12-19 12:11:14.813 353 15656.76 560.81 56928.00 88888.00 2002-12-19 12:11:15.813 353 15657.15 560.31 56928.98 88888.00 2002-12-19 12:11:16.813 353 15657.02 560.19 56929.34 88888.00 2002-12-19 12:11:17.813 353 15657.02 560.69 56928.12 88888.00 2002-12-19 12:11:18.813 353 15657.28 560.44 56928.86 88888.00 2002-12-19 12:11:19.813 353 15657.28 560.31 56928.37 88888.00 2002-12-19 12:11:20.813 353 15656.89 559.70 56928.86 88888.00 2002-12-19 12:11:21.813 353 15656.89 560.56 56928.61 88888.00 2002-12-19 12:11:22.813 353 15657.28 560.31 56928.37 88888.00 2002-12-19 12:11:23.813 353 15657.41 561.06 56928.73 88888.00 2002-12-19 12:11:24.813 353 15657.80 561.80 56928.49 88888.00 2002-12-19 12:11:25.813 353 15658.06 560.93 56929.34 88888.00 2002-12-19 12:11:26.813 353 15657.80 562.05 56928.37 88888.00 2002-12-19 12:11:27.813 353 15657.28 562.17 56928.98 88888.00 2002-12-19 12:11:28.813 353 15657.28 562.79 56928.73 88888.00 2002-12-19 12:11:29.813 353 15657.93 562.54 56928.37 88888.00 2002-12-19 12:11:30.813 353 15656.76 563.16 56928.61 88888.00 2002-12-19 12:11:31.813 353 15656.37 561.92 56928.73 88888.00 2002-12-19 12:11:32.813 353 15656.89 562.54 56928.49 88888.00 2002-12-19 12:11:33.813 353 15657.02 561.80 56928.24 88888.00 2002-12-19 12:11:34.813 353 15656.37 561.92 56928.49 88888.00 2002-12-19 12:11:35.813 353 15655.33 561.43 56928.49 88888.00 2002-12-19 12:11:36.813 353 15655.98 561.80 56928.73 88888.00 2002-12-19 12:11:37.813 353 15655.85 562.30 56928.98 88888.00 2002-12-19 12:11:38.813 353 15655.46 562.05 56928.24 88888.00 2002-12-19 12:11:39.813 353 15655.33 562.30 56928.49 88888.00 2002-12-19 12:11:40.813 353 15655.72 562.67 56927.88 88888.00 2002-12-19 12:11:41.813 353 15656.24 562.30 56928.61 88888.00 2002-12-19 12:11:42.813 353 15656.50 562.42 56928.86 88888.00 2002-12-19 12:11:43.813 353 15656.89 562.54 56928.00 88888.00 2002-12-19 12:11:44.813 353 15657.02 563.16 56928.61 88888.00 2002-12-19 12:11:45.813 353 15657.54 562.79 56928.37 88888.00 2002-12-19 12:11:46.813 353 15657.28 564.03 56927.27 88888.00 2002-12-19 12:11:47.813 353 15657.80 564.03 56927.75 88888.00 2002-12-19 12:11:48.813 353 15657.67 564.40 56927.51 88888.00 2002-12-19 12:11:49.813 353 15657.41 564.65 56928.37 88888.00 2002-12-19 12:11:50.813 353 15658.06 564.03 56928.24 88888.00 2002-12-19 12:11:51.813 353 15658.06 563.91 56928.00 88888.00 2002-12-19 12:11:52.813 353 15658.19 564.28 56928.73 88888.00 2002-12-19 12:11:53.813 353 15658.97 564.03 56928.00 88888.00 2002-12-19 12:11:54.813 353 15658.45 564.03 56928.86 88888.00 2002-12-19 12:11:55.813 353 15658.45 563.66 56928.86 88888.00 2002-12-19 12:11:56.813 353 15659.36 563.41 56928.73 88888.00 2002-12-19 12:11:57.813 353 15658.32 564.03 56928.98 88888.00 2002-12-19 12:11:58.813 353 15659.10 563.53 56928.37 88888.00 2002-12-19 12:11:59.813 353 15659.10 564.15 56928.73 88888.00 2002-12-19 12:12:00.813 353 15660.27 563.53 56928.37 88888.00 2002-12-19 12:12:01.813 353 15659.75 563.41 56928.00 88888.00 2002-12-19 12:12:02.813 353 15660.66 563.41 56928.61 88888.00 2002-12-19 12:12:03.813 353 15660.92 563.04 56928.98 88888.00 2002-12-19 12:12:04.813 353 15660.92 562.05 56928.98 88888.00 2002-12-19 12:12:05.813 353 15660.79 561.68 56928.73 88888.00 2002-12-19 12:12:06.813 353 15660.79 561.55 56929.46 88888.00 2002-12-19 12:12:07.813 353 15661.05 561.92 56929.10 88888.00 2002-12-19 12:12:08.813 353 15661.31 561.68 56928.98 88888.00 2002-12-19 12:12:09.813 353 15661.96 561.18 56929.46 88888.00 2002-12-19 12:12:10.813 353 15661.44 561.18 56929.46 88888.00 2002-12-19 12:12:11.813 353 15661.31 561.06 56928.86 88888.00 2002-12-19 12:12:12.813 353 15661.31 560.81 56929.71 88888.00 2002-12-19 12:12:13.813 353 15661.70 560.93 56929.83 88888.00 2002-12-19 12:12:14.813 353 15661.18 560.69 56929.71 88888.00 2002-12-19 12:12:15.813 353 15660.40 560.07 56928.98 88888.00 2002-12-19 12:12:16.813 353 15660.27 560.31 56929.34 88888.00 2002-12-19 12:12:17.813 353 15659.62 560.07 56928.98 88888.00 2002-12-19 12:12:18.813 353 15659.49 559.82 56929.59 88888.00 2002-12-19 12:12:19.813 353 15658.06 559.70 56929.59 88888.00 2002-12-19 12:12:20.813 353 15657.67 559.82 56929.46 88888.00 2002-12-19 12:12:21.813 353 15656.63 559.70 56929.46 88888.00 2002-12-19 12:12:22.813 353 15656.11 558.95 56928.86 88888.00 2002-12-19 12:12:23.813 353 15655.46 559.20 56928.98 88888.00 2002-12-19 12:12:24.813 353 15655.46 558.33 56928.86 88888.00 2002-12-19 12:12:25.813 353 15655.07 558.21 56928.61 88888.00 2002-12-19 12:12:26.813 353 15654.94 558.46 56928.24 88888.00 2002-12-19 12:12:27.813 353 15655.20 558.46 56928.00 88888.00 2002-12-19 12:12:28.813 353 15654.94 558.58 56927.88 88888.00 2002-12-19 12:12:29.813 353 15654.29 558.58 56927.75 88888.00 2002-12-19 12:12:30.813 353 15655.20 558.46 56927.51 88888.00 2002-12-19 12:12:31.813 353 15654.16 558.83 56927.51 88888.00 2002-12-19 12:12:32.813 353 15654.55 559.32 56926.90 88888.00 2002-12-19 12:12:33.813 353 15654.94 558.95 56927.02 88888.00 2002-12-19 12:12:34.813 353 15655.07 559.08 56926.65 88888.00 2002-12-19 12:12:35.813 353 15654.55 558.83 56926.78 88888.00 2002-12-19 12:12:36.813 353 15654.81 558.33 56927.14 88888.00 2002-12-19 12:12:37.813 353 15654.55 558.58 56926.65 88888.00 2002-12-19 12:12:38.813 353 15654.94 558.21 56926.78 88888.00 2002-12-19 12:12:39.813 353 15654.94 558.33 56926.78 88888.00 2002-12-19 12:12:40.813 353 15655.07 557.59 56927.14 88888.00 2002-12-19 12:12:41.813 353 15654.81 557.71 56926.65 88888.00 2002-12-19 12:12:42.813 353 15655.20 558.46 56927.02 88888.00 2002-12-19 12:12:43.813 353 15654.55 558.95 56926.65 88888.00 2002-12-19 12:12:44.813 353 15655.33 557.84 56926.65 88888.00 2002-12-19 12:12:45.813 353 15655.33 557.96 56925.80 88888.00 2002-12-19 12:12:46.813 353 15655.33 557.09 56926.53 88888.00 2002-12-19 12:12:47.813 353 15655.33 556.60 56926.90 88888.00 2002-12-19 12:12:48.813 353 15655.85 556.35 56926.29 88888.00 2002-12-19 12:12:49.813 353 15655.98 556.35 56925.92 88888.00 2002-12-19 12:12:50.813 353 15657.02 555.61 56925.80 88888.00 2002-12-19 12:12:51.813 353 15656.50 555.86 56925.55 88888.00 2002-12-19 12:12:52.813 353 15657.02 555.98 56926.04 88888.00 2002-12-19 12:12:53.813 353 15657.41 555.11 56927.02 88888.00 2002-12-19 12:12:54.813 353 15657.80 554.99 56926.16 88888.00 2002-12-19 12:12:55.813 353 15657.28 555.11 56926.04 88888.00 2002-12-19 12:12:56.813 353 15657.67 555.48 56927.02 88888.00 2002-12-19 12:12:57.813 353 15658.19 554.87 56926.41 88888.00 2002-12-19 12:12:58.813 353 15657.93 555.36 56926.41 88888.00 2002-12-19 12:12:59.813 353 15658.45 555.24 56926.53 88888.00 2002-12-19 12:13:00.813 353 15658.84 555.36 56926.41 88888.00 2002-12-19 12:13:01.813 353 15659.23 555.73 56927.27 88888.00 2002-12-19 12:13:02.813 353 15659.75 555.98 56926.90 88888.00 2002-12-19 12:13:03.813 353 15659.36 554.99 56927.02 88888.00 2002-12-19 12:13:04.813 353 15660.27 555.86 56926.90 88888.00 2002-12-19 12:13:05.813 353 15660.14 554.87 56927.27 88888.00 2002-12-19 12:13:06.813 353 15660.79 554.62 56927.02 88888.00 2002-12-19 12:13:07.813 353 15660.92 554.12 56926.90 88888.00 2002-12-19 12:13:08.813 353 15661.31 553.75 56926.90 88888.00 2002-12-19 12:13:09.813 353 15661.31 553.01 56927.14 88888.00 2002-12-19 12:13:10.813 353 15661.57 553.25 56927.63 88888.00 2002-12-19 12:13:11.813 353 15661.96 553.38 56927.39 88888.00 2002-12-19 12:13:12.813 353 15662.35 553.87 56927.39 88888.00 2002-12-19 12:13:13.813 353 15662.87 552.76 56928.00 88888.00 2002-12-19 12:13:14.813 353 15663.26 552.51 56927.27 88888.00 2002-12-19 12:13:15.813 353 15663.78 553.01 56927.88 88888.00 2002-12-19 12:13:16.813 353 15663.91 553.01 56928.49 88888.00 2002-12-19 12:13:17.813 353 15663.00 552.76 56927.75 88888.00 2002-12-19 12:13:18.813 353 15663.91 552.39 56928.24 88888.00 2002-12-19 12:13:19.813 353 15663.39 551.77 56928.24 88888.00 2002-12-19 12:13:20.813 353 15664.04 551.40 56928.49 88888.00 2002-12-19 12:13:21.813 353 15663.78 551.40 56928.61 88888.00 2002-12-19 12:13:22.813 353 15664.30 551.52 56928.61 88888.00 2002-12-19 12:13:23.813 353 15664.04 550.65 56928.98 88888.00 2002-12-19 12:13:24.813 353 15663.91 550.90 56928.12 88888.00 2002-12-19 12:13:25.813 353 15663.91 550.41 56928.98 88888.00 2002-12-19 12:13:26.813 353 15663.78 550.65 56928.49 88888.00 2002-12-19 12:13:27.813 353 15663.52 550.28 56929.10 88888.00 2002-12-19 12:13:28.813 353 15663.13 549.91 56928.49 88888.00 2002-12-19 12:13:29.813 353 15662.48 550.03 56928.98 88888.00 2002-12-19 12:13:30.813 353 15662.61 549.91 56928.98 88888.00 2002-12-19 12:13:31.813 353 15662.48 550.03 56928.61 88888.00 2002-12-19 12:13:32.813 353 15663.00 549.91 56928.37 88888.00 2002-12-19 12:13:33.813 353 15661.96 550.28 56928.12 88888.00 2002-12-19 12:13:34.813 353 15661.83 549.54 56928.73 88888.00 2002-12-19 12:13:35.813 353 15661.96 549.04 56928.61 88888.00 2002-12-19 12:13:36.813 353 15661.31 549.66 56928.49 88888.00 2002-12-19 12:13:37.813 353 15661.31 550.16 56928.73 88888.00 2002-12-19 12:13:38.813 353 15661.70 549.79 56929.10 88888.00 2002-12-19 12:13:39.813 353 15661.18 550.16 56929.10 88888.00 2002-12-19 12:13:40.813 353 15660.66 550.03 56928.73 88888.00 2002-12-19 12:13:41.813 353 15660.40 549.54 56928.61 88888.00 2002-12-19 12:13:42.813 353 15660.92 549.91 56928.00 88888.00 2002-12-19 12:13:43.813 353 15660.79 549.91 56928.49 88888.00 2002-12-19 12:13:44.813 353 15661.18 549.29 56928.61 88888.00 2002-12-19 12:13:45.813 353 15660.79 549.54 56928.61 88888.00 2002-12-19 12:13:46.813 353 15661.57 550.16 56928.86 88888.00 2002-12-19 12:13:47.813 353 15661.70 550.53 56929.22 88888.00 2002-12-19 12:13:48.813 353 15661.83 550.16 56928.73 88888.00 2002-12-19 12:13:49.813 353 15661.83 550.41 56928.86 88888.00 2002-12-19 12:13:50.813 353 15662.48 550.16 56928.86 88888.00 2002-12-19 12:13:51.813 353 15662.48 550.16 56929.22 88888.00 2002-12-19 12:13:52.813 353 15661.44 550.28 56928.98 88888.00 2002-12-19 12:13:53.813 353 15661.83 550.28 56928.86 88888.00 2002-12-19 12:13:54.813 353 15661.31 550.41 56930.20 88888.00 2002-12-19 12:13:55.813 353 15661.57 550.28 56929.34 88888.00 2002-12-19 12:13:56.813 353 15661.44 550.90 56929.96 88888.00 2002-12-19 12:13:57.813 353 15660.92 551.15 56929.96 88888.00 2002-12-19 12:13:58.813 353 15661.44 551.52 56929.59 88888.00 2002-12-19 12:13:59.813 353 15661.44 550.53 56929.34 88888.00 2002-12-19 12:14:00.813 353 15660.79 550.78 56929.83 88888.00 2002-12-19 12:14:01.813 353 15661.05 551.15 56929.46 88888.00 2002-12-19 12:14:02.813 353 15660.66 551.64 56930.08 88888.00 2002-12-19 12:14:03.813 353 15660.01 551.40 56929.22 88888.00 2002-12-19 12:14:04.813 353 15659.23 551.40 56929.10 88888.00 2002-12-19 12:14:05.813 353 15659.23 550.90 56929.59 88888.00 2002-12-19 12:14:06.813 353 15659.10 551.52 56929.10 88888.00 2002-12-19 12:14:07.813 353 15658.97 550.53 56929.83 88888.00 2002-12-19 12:14:08.813 353 15659.36 550.41 56929.34 88888.00 2002-12-19 12:14:09.813 353 15659.23 550.78 56929.83 88888.00 2002-12-19 12:14:10.813 353 15658.84 550.90 56930.20 88888.00 2002-12-19 12:14:11.813 353 15658.06 550.53 56929.96 88888.00 2002-12-19 12:14:12.813 353 15658.58 550.65 56929.46 88888.00 2002-12-19 12:14:13.813 353 15658.06 550.53 56929.46 88888.00 2002-12-19 12:14:14.813 353 15657.80 550.90 56930.08 88888.00 2002-12-19 12:14:15.813 353 15657.28 551.27 56929.46 88888.00 2002-12-19 12:14:16.813 353 15657.93 552.26 56929.59 88888.00 2002-12-19 12:14:17.813 353 15657.80 551.40 56929.59 88888.00 2002-12-19 12:14:18.813 353 15657.80 552.02 56929.83 88888.00 2002-12-19 12:14:19.813 353 15657.15 552.26 56929.59 88888.00 2002-12-19 12:14:20.813 353 15657.54 552.26 56930.08 88888.00 2002-12-19 12:14:21.813 353 15657.28 552.64 56929.71 88888.00 2002-12-19 12:14:22.813 353 15657.80 552.26 56929.59 88888.00 2002-12-19 12:14:23.813 353 15657.80 552.39 56929.46 88888.00 2002-12-19 12:14:24.813 353 15657.54 552.14 56929.46 88888.00 2002-12-19 12:14:25.813 353 15657.67 551.77 56929.71 88888.00 2002-12-19 12:14:26.813 353 15658.19 551.77 56929.59 88888.00 2002-12-19 12:14:27.813 353 15657.67 551.27 56929.34 88888.00 2002-12-19 12:14:28.813 353 15657.41 550.03 56930.32 88888.00 2002-12-19 12:14:29.813 353 15657.54 551.15 56929.71 88888.00 2002-12-19 12:14:30.813 353 15657.54 550.78 56930.08 88888.00 2002-12-19 12:14:31.813 353 15657.02 550.03 56929.59 88888.00 2002-12-19 12:14:32.813 353 15657.15 550.53 56929.46 88888.00 2002-12-19 12:14:33.813 353 15656.50 550.53 56929.22 88888.00 2002-12-19 12:14:34.813 353 15657.41 550.16 56929.22 88888.00 2002-12-19 12:14:35.813 353 15657.41 550.28 56929.71 88888.00 2002-12-19 12:14:36.813 353 15656.76 550.03 56929.83 88888.00 2002-12-19 12:14:37.813 353 15656.11 549.79 56929.59 88888.00 2002-12-19 12:14:38.813 353 15656.50 550.41 56929.96 88888.00 2002-12-19 12:14:39.813 353 15656.76 549.54 56929.96 88888.00 2002-12-19 12:14:40.813 353 15656.89 550.03 56929.46 88888.00 2002-12-19 12:14:41.813 353 15657.28 549.29 56929.96 88888.00 2002-12-19 12:14:42.813 353 15657.93 550.03 56930.20 88888.00 2002-12-19 12:14:43.813 353 15658.06 549.54 56929.46 88888.00 2002-12-19 12:14:44.813 353 15658.32 550.03 56929.59 88888.00 2002-12-19 12:14:45.813 353 15657.67 549.29 56929.83 88888.00 2002-12-19 12:14:46.813 353 15656.76 550.16 56929.34 88888.00 2002-12-19 12:14:47.813 353 15657.54 549.91 56929.71 88888.00 2002-12-19 12:14:48.813 353 15657.54 550.65 56929.83 88888.00 2002-12-19 12:14:49.813 353 15657.67 550.65 56929.34 88888.00 2002-12-19 12:14:50.813 353 15658.71 551.03 56930.08 88888.00 2002-12-19 12:14:51.813 353 15658.32 550.16 56930.08 88888.00 2002-12-19 12:14:52.813 353 15658.32 550.28 56929.59 88888.00 2002-12-19 12:14:53.813 353 15658.06 549.91 56930.69 88888.00 2002-12-19 12:14:54.813 353 15658.06 549.79 56929.83 88888.00 2002-12-19 12:14:55.813 353 15658.97 549.79 56930.69 88888.00 2002-12-19 12:14:56.813 353 15658.58 549.91 56929.71 88888.00 2002-12-19 12:14:57.813 353 15659.36 549.54 56930.20 88888.00 2002-12-19 12:14:58.813 353 15660.01 549.91 56931.30 88888.00 2002-12-19 12:14:59.813 353 15659.36 549.91 56930.20 88888.00 2002-12-19 12:15:00.813 353 15660.14 549.29 56930.93 88888.00 2002-12-19 12:15:01.813 353 15660.14 549.54 56930.57 88888.00 2002-12-19 12:15:02.813 353 15660.27 549.17 56930.81 88888.00 2002-12-19 12:15:03.813 353 15661.44 548.55 56930.57 88888.00 2002-12-19 12:15:04.813 353 15660.92 549.17 56930.45 88888.00 2002-12-19 12:15:05.813 353 15661.44 549.04 56930.93 88888.00 2002-12-19 12:15:06.813 353 15661.31 549.29 56930.32 88888.00 2002-12-19 12:15:07.813 353 15661.31 549.79 56930.93 88888.00 2002-12-19 12:15:08.813 353 15661.83 549.66 56930.93 88888.00 2002-12-19 12:15:09.813 353 15661.18 549.91 56930.45 88888.00 2002-12-19 12:15:10.813 353 15660.66 549.42 56930.08 88888.00 2002-12-19 12:15:11.813 353 15660.40 549.54 56930.93 88888.00 2002-12-19 12:15:12.813 353 15660.01 549.29 56930.81 88888.00 2002-12-19 12:15:13.813 353 15660.01 549.29 56931.18 88888.00 2002-12-19 12:15:14.813 353 15658.84 549.54 56930.93 88888.00 2002-12-19 12:15:15.813 353 15658.32 548.92 56930.69 88888.00 2002-12-19 12:15:16.813 353 15657.80 548.42 56929.96 88888.00 2002-12-19 12:15:17.813 353 15656.76 548.42 56929.96 88888.00 2002-12-19 12:15:18.813 353 15656.37 547.56 56930.32 88888.00 2002-12-19 12:15:19.813 353 15655.85 546.94 56930.45 88888.00 2002-12-19 12:15:20.813 353 15654.16 546.44 56929.83 88888.00 2002-12-19 12:15:21.813 353 15654.29 545.58 56929.46 88888.00 2002-12-19 12:15:22.813 353 15654.16 545.58 56929.10 88888.00 2002-12-19 12:15:23.813 353 15654.29 545.95 56928.98 88888.00 2002-12-19 12:15:24.813 353 15653.51 546.57 56929.22 88888.00 2002-12-19 12:15:25.813 353 15653.12 546.44 56928.24 88888.00 2002-12-19 12:15:26.813 353 15653.12 546.44 56928.98 88888.00 2002-12-19 12:15:27.813 353 15652.08 546.44 56929.22 88888.00 2002-12-19 12:15:28.813 353 15651.69 545.95 56928.61 88888.00 2002-12-19 12:15:29.813 353 15651.17 546.81 56928.73 88888.00 2002-12-19 12:15:30.813 353 15651.43 546.57 56927.75 88888.00 2002-12-19 12:15:31.813 353 15650.91 545.95 56928.98 88888.00 2002-12-19 12:15:32.813 353 15650.26 546.44 56928.24 88888.00 2002-12-19 12:15:33.813 353 15650.39 546.69 56928.61 88888.00 2002-12-19 12:15:34.813 353 15651.30 546.81 56928.49 88888.00 2002-12-19 12:15:35.813 353 15650.78 546.69 56928.49 88888.00 2002-12-19 12:15:36.813 353 15650.78 547.31 56929.10 88888.00 2002-12-19 12:15:37.813 353 15650.52 547.06 56928.61 88888.00 2002-12-19 12:15:38.813 353 15650.39 546.94 56928.37 88888.00 2002-12-19 12:15:39.813 353 15649.87 547.81 56928.24 88888.00 2002-12-19 12:15:40.813 353 15651.04 547.06 56928.61 88888.00 2002-12-19 12:15:41.813 353 15651.30 547.93 56928.24 88888.00 2002-12-19 12:15:42.813 353 15651.04 547.81 56928.61 88888.00 2002-12-19 12:15:43.813 353 15650.39 547.56 56928.61 88888.00 2002-12-19 12:15:44.813 353 15650.52 547.93 56928.49 88888.00 2002-12-19 12:15:45.813 353 15650.00 548.18 56928.37 88888.00 2002-12-19 12:15:46.813 353 15650.39 548.18 56929.10 88888.00 2002-12-19 12:15:47.813 353 15649.74 548.18 56928.00 88888.00 2002-12-19 12:15:48.813 353 15649.48 548.67 56928.12 88888.00 2002-12-19 12:15:49.813 353 15649.87 548.80 56928.37 88888.00 2002-12-19 12:15:50.813 353 15651.17 548.80 56929.10 88888.00 2002-12-19 12:15:51.813 353 15650.52 549.29 56927.75 88888.00 2002-12-19 12:15:52.813 353 15651.17 549.17 56928.24 88888.00 2002-12-19 12:15:53.813 353 15650.91 549.29 56929.10 88888.00 2002-12-19 12:15:54.813 353 15650.91 549.29 56928.98 88888.00 2002-12-19 12:15:55.813 353 15651.30 548.67 56928.73 88888.00 2002-12-19 12:15:56.813 353 15651.30 549.42 56928.49 88888.00 2002-12-19 12:15:57.813 353 15651.30 549.04 56928.73 88888.00 2002-12-19 12:15:58.813 353 15650.39 550.41 56929.34 88888.00 2002-12-19 12:15:59.813 353 15651.82 549.54 56928.37 88888.00 2002-12-19 12:16:00.813 353 15650.91 550.16 56928.73 88888.00 2002-12-19 12:16:01.813 353 15650.65 550.28 56929.34 88888.00 2002-12-19 12:16:02.813 353 15651.30 550.28 56928.00 88888.00 2002-12-19 12:16:03.813 353 15651.04 549.66 56929.34 88888.00 2002-12-19 12:16:04.813 353 15651.30 549.17 56928.98 88888.00 2002-12-19 12:16:05.813 353 15651.82 549.04 56929.59 88888.00 2002-12-19 12:16:06.813 353 15651.95 549.79 56929.22 88888.00 2002-12-19 12:16:07.813 353 15651.95 548.92 56929.22 88888.00 2002-12-19 12:16:08.813 353 15652.99 548.80 56930.08 88888.00 2002-12-19 12:16:09.813 353 15652.99 549.04 56929.71 88888.00 2002-12-19 12:16:10.813 353 15652.73 549.04 56930.20 88888.00 2002-12-19 12:16:11.813 353 15652.47 548.30 56929.71 88888.00 2002-12-19 12:16:12.813 353 15653.38 548.80 56929.46 88888.00 2002-12-19 12:16:13.813 353 15653.25 548.67 56930.45 88888.00 2002-12-19 12:16:14.813 353 15653.51 548.05 56930.45 88888.00 2002-12-19 12:16:15.813 353 15652.99 548.18 56930.69 88888.00 2002-12-19 12:16:16.813 353 15654.42 548.18 56930.20 88888.00 2002-12-19 12:16:17.813 353 15654.16 548.30 56930.45 88888.00 2002-12-19 12:16:18.813 353 15653.51 547.43 56930.20 88888.00 2002-12-19 12:16:19.813 353 15654.03 547.43 56930.45 88888.00 2002-12-19 12:16:20.813 353 15654.42 547.81 56930.45 88888.00 2002-12-19 12:16:21.813 353 15654.68 546.81 56930.81 88888.00 2002-12-19 12:16:22.813 353 15654.68 547.19 56931.18 88888.00 2002-12-19 12:16:23.813 353 15655.07 546.44 56931.05 88888.00 2002-12-19 12:16:24.813 353 15655.20 546.81 56931.05 88888.00 2002-12-19 12:16:25.813 353 15655.46 546.94 56931.79 88888.00 2002-12-19 12:16:26.813 353 15655.33 546.44 56931.18 88888.00 2002-12-19 12:16:27.813 353 15655.85 546.57 56931.54 88888.00 2002-12-19 12:16:28.813 353 15655.98 546.44 56931.67 88888.00 2002-12-19 12:16:29.813 353 15655.72 546.44 56931.42 88888.00 2002-12-19 12:16:30.813 353 15656.37 546.57 56931.42 88888.00 2002-12-19 12:16:31.813 353 15656.24 546.07 56931.30 88888.00 2002-12-19 12:16:32.813 353 15656.24 545.33 56931.67 88888.00 2002-12-19 12:16:33.813 353 15657.15 545.58 56931.79 88888.00 2002-12-19 12:16:34.813 353 15656.37 544.96 56931.67 88888.00 2002-12-19 12:16:35.813 353 15657.15 544.71 56931.67 88888.00 2002-12-19 12:16:36.813 353 15656.50 544.46 56931.91 88888.00 2002-12-19 12:16:37.813 353 15657.02 544.21 56932.04 88888.00 2002-12-19 12:16:38.813 353 15657.54 545.33 56931.67 88888.00 2002-12-19 12:16:39.813 353 15657.41 545.08 56931.30 88888.00 2002-12-19 12:16:40.813 353 15657.67 545.45 56931.67 88888.00 2002-12-19 12:16:41.813 353 15658.32 545.08 56931.79 88888.00 2002-12-19 12:16:42.813 353 15657.41 545.20 56932.16 88888.00 2002-12-19 12:16:43.813 353 15656.63 544.83 56931.54 88888.00 2002-12-19 12:16:44.813 353 15657.15 544.71 56931.79 88888.00 2002-12-19 12:16:45.813 353 15657.28 544.21 56932.16 88888.00 2002-12-19 12:16:46.813 353 15656.89 543.59 56932.52 88888.00 2002-12-19 12:16:47.813 353 15657.02 543.84 56932.28 88888.00 2002-12-19 12:16:48.813 353 15656.11 542.73 56931.91 88888.00 2002-12-19 12:16:49.813 353 15656.11 542.85 56932.40 88888.00 2002-12-19 12:16:50.813 353 15655.46 542.98 56931.91 88888.00 2002-12-19 12:16:51.813 353 15656.50 542.85 56932.40 88888.00 2002-12-19 12:16:52.813 353 15656.76 542.98 56932.16 88888.00 2002-12-19 12:16:53.813 353 15655.98 542.85 56932.52 88888.00 2002-12-19 12:16:54.813 353 15655.98 543.97 56932.52 88888.00 2002-12-19 12:16:55.813 353 15656.24 544.09 56932.52 88888.00 2002-12-19 12:16:56.813 353 15655.98 543.35 56931.91 88888.00 2002-12-19 12:16:57.813 353 15655.85 543.10 56932.16 88888.00 2002-12-19 12:16:58.813 353 15655.72 543.35 56932.40 88888.00 2002-12-19 12:16:59.813 353 15655.33 544.09 56932.28 88888.00 2002-12-19 12:17:00.813 353 15654.68 543.72 56932.28 88888.00 2002-12-19 12:17:01.813 353 15654.55 543.84 56932.40 88888.00 2002-12-19 12:17:02.813 353 15653.77 543.72 56931.91 88888.00 2002-12-19 12:17:03.813 353 15653.25 545.08 56932.40 88888.00 2002-12-19 12:17:04.813 353 15653.12 543.84 56932.28 88888.00 2002-12-19 12:17:05.813 353 15652.47 544.34 56931.30 88888.00 2002-12-19 12:17:06.813 353 15652.47 543.84 56931.54 88888.00 2002-12-19 12:17:07.813 353 15651.95 544.21 56932.16 88888.00 2002-12-19 12:17:08.813 353 15651.69 544.83 56931.79 88888.00 2002-12-19 12:17:09.813 353 15651.43 545.20 56931.30 88888.00 2002-12-19 12:17:10.813 353 15651.43 545.70 56930.93 88888.00 2002-12-19 12:17:11.813 353 15652.08 545.82 56931.30 88888.00 2002-12-19 12:17:12.813 353 15652.21 545.95 56931.30 88888.00 2002-12-19 12:17:13.813 353 15652.47 545.70 56931.05 88888.00 2002-12-19 12:17:14.813 353 15652.86 545.95 56930.57 88888.00 2002-12-19 12:17:15.813 353 15652.99 546.07 56931.30 88888.00 2002-12-19 12:17:16.813 353 15654.03 546.07 56931.05 88888.00 2002-12-19 12:17:17.813 353 15653.25 545.95 56931.30 88888.00 2002-12-19 12:17:18.813 353 15653.12 547.19 56931.18 88888.00 2002-12-19 12:17:19.813 353 15653.12 547.43 56931.05 88888.00 2002-12-19 12:17:20.813 353 15653.64 548.55 56931.54 88888.00 2002-12-19 12:17:21.813 353 15653.77 548.42 56931.18 88888.00 2002-12-19 12:17:22.813 353 15654.68 548.42 56931.30 88888.00 2002-12-19 12:17:23.813 353 15655.46 549.91 56931.42 88888.00 2002-12-19 12:17:24.813 353 15655.07 550.03 56930.45 88888.00 2002-12-19 12:17:25.813 353 15655.46 550.41 56931.05 88888.00 2002-12-19 12:17:26.813 353 15656.50 551.15 56931.30 88888.00 2002-12-19 12:17:27.813 353 15656.63 551.27 56930.69 88888.00 2002-12-19 12:17:28.813 353 15656.89 552.64 56930.81 88888.00 2002-12-19 12:17:29.813 353 15657.15 552.39 56931.79 88888.00 2002-12-19 12:17:30.813 353 15657.67 552.14 56930.93 88888.00 2002-12-19 12:17:31.813 353 15657.80 552.88 56931.42 88888.00 2002-12-19 12:17:32.813 353 15657.67 552.14 56931.42 88888.00 2002-12-19 12:17:33.813 353 15658.32 551.77 56931.91 88888.00 2002-12-19 12:17:34.813 353 15657.02 551.64 56931.42 88888.00 2002-12-19 12:17:35.813 353 15657.80 551.40 56931.42 88888.00 2002-12-19 12:17:36.813 353 15657.41 551.52 56931.18 88888.00 2002-12-19 12:17:37.813 353 15658.45 551.52 56931.79 88888.00 2002-12-19 12:17:38.813 353 15658.45 551.40 56931.79 88888.00 2002-12-19 12:17:39.813 353 15658.71 550.90 56931.79 88888.00 2002-12-19 12:17:40.813 353 15659.49 551.15 56931.30 88888.00 2002-12-19 12:17:41.813 353 15659.62 551.40 56930.93 88888.00 2002-12-19 12:17:42.813 353 15660.66 552.26 56931.05 88888.00 2002-12-19 12:17:43.813 353 15661.05 552.39 56931.54 88888.00 2002-12-19 12:17:44.813 353 15661.31 551.64 56931.18 88888.00 2002-12-19 12:17:45.813 353 15661.44 552.76 56931.54 88888.00 2002-12-19 12:17:46.813 353 15661.70 553.75 56930.93 88888.00 2002-12-19 12:17:47.813 353 15661.96 553.50 56932.04 88888.00 2002-12-19 12:17:48.813 353 15661.70 552.64 56931.91 88888.00 2002-12-19 12:17:49.813 353 15662.09 553.25 56932.28 88888.00 2002-12-19 12:17:50.813 353 15661.83 553.63 56931.91 88888.00 2002-12-19 12:17:51.813 353 15662.22 553.13 56932.04 88888.00 2002-12-19 12:17:52.813 353 15662.48 553.87 56932.04 88888.00 2002-12-19 12:17:53.813 353 15662.74 553.50 56932.28 88888.00 2002-12-19 12:17:54.813 353 15661.96 553.38 56932.64 88888.00 2002-12-19 12:17:55.813 353 15661.70 554.12 56932.89 88888.00 2002-12-19 12:17:56.813 353 15661.57 554.00 56932.77 88888.00 2002-12-19 12:17:57.813 353 15662.87 554.25 56932.64 88888.00 2002-12-19 12:17:58.813 353 15663.26 554.12 56933.01 88888.00 2002-12-19 12:17:59.813 353 15663.39 554.87 56932.40 88888.00 2002-12-19 12:18:00.813 353 15663.13 554.74 56932.16 88888.00 2002-12-19 12:18:01.813 353 15663.91 555.86 56932.89 88888.00 2002-12-19 12:18:02.813 353 15664.30 555.73 56932.16 88888.00 2002-12-19 12:18:03.813 353 15664.56 555.73 56932.89 88888.00 2002-12-19 12:18:04.813 353 15665.46 556.10 56932.64 88888.00 2002-12-19 12:18:05.813 353 15664.95 555.86 56932.77 88888.00 2002-12-19 12:18:06.813 353 15665.46 555.86 56933.26 88888.00 2002-12-19 12:18:07.813 353 15665.33 555.61 56933.01 88888.00 2002-12-19 12:18:08.813 353 15665.21 555.24 56933.38 88888.00 2002-12-19 12:18:09.813 353 15665.33 554.12 56933.26 88888.00 2002-12-19 12:18:10.813 353 15665.98 554.25 56933.50 88888.00 2002-12-19 12:18:11.813 353 15666.37 554.00 56933.62 88888.00 2002-12-19 12:18:12.813 353 15665.21 553.25 56933.75 88888.00 2002-12-19 12:18:13.813 353 15665.72 553.01 56934.85 88888.00 2002-12-19 12:18:14.813 353 15665.85 553.01 56934.11 88888.00 2002-12-19 12:18:15.813 353 15665.46 552.64 56933.99 88888.00 2002-12-19 12:18:16.813 353 15665.46 553.13 56933.99 88888.00 2002-12-19 12:18:17.813 353 15665.46 553.13 56934.23 88888.00 2002-12-19 12:18:18.813 353 15665.33 553.63 56934.11 88888.00 2002-12-19 12:18:19.813 353 15665.21 553.25 56933.50 88888.00 2002-12-19 12:18:20.813 353 15665.72 554.12 56934.11 88888.00 2002-12-19 12:18:21.813 353 15665.59 554.00 56933.75 88888.00 2002-12-19 12:18:22.813 353 15666.37 554.37 56934.11 88888.00 2002-12-19 12:18:23.813 353 15666.50 553.87 56933.99 88888.00 2002-12-19 12:18:24.813 353 15666.37 554.74 56933.87 88888.00 2002-12-19 12:18:25.813 353 15666.11 554.00 56934.72 88888.00 2002-12-19 12:18:26.813 353 15665.46 554.00 56933.75 88888.00 2002-12-19 12:18:27.813 353 15665.98 554.62 56933.99 88888.00 2002-12-19 12:18:28.813 353 15665.98 554.12 56933.87 88888.00 2002-12-19 12:18:29.813 353 15665.98 554.00 56934.85 88888.00 2002-12-19 12:18:30.813 353 15666.24 553.87 56934.85 88888.00 2002-12-19 12:18:31.813 353 15666.37 553.38 56934.36 88888.00 2002-12-19 12:18:32.813 353 15665.85 553.50 56934.85 88888.00 2002-12-19 12:18:33.813 353 15666.50 553.75 56934.60 88888.00 2002-12-19 12:18:34.813 353 15666.50 553.63 56934.60 88888.00 2002-12-19 12:18:35.813 353 15666.63 553.63 56934.60 88888.00 2002-12-19 12:18:36.813 353 15666.24 553.38 56935.09 88888.00 2002-12-19 12:18:37.813 353 15666.24 553.63 56934.60 88888.00 2002-12-19 12:18:38.813 353 15666.50 553.25 56934.97 88888.00 2002-12-19 12:18:39.813 353 15665.98 553.01 56934.72 88888.00 2002-12-19 12:18:40.813 353 15665.59 552.39 56935.21 88888.00 2002-12-19 12:18:41.813 353 15666.11 553.13 56934.36 88888.00 2002-12-19 12:18:42.813 353 15665.46 552.26 56934.48 88888.00 2002-12-19 12:18:43.813 353 15665.72 551.89 56934.48 88888.00 2002-12-19 12:18:44.813 353 15665.33 552.02 56934.72 88888.00 2002-12-19 12:18:45.813 353 15665.21 552.02 56934.85 88888.00 2002-12-19 12:18:46.813 353 15664.43 552.26 56934.60 88888.00 2002-12-19 12:18:47.813 353 15663.78 552.76 56933.50 88888.00 2002-12-19 12:18:48.813 353 15663.78 552.26 56934.60 88888.00 2002-12-19 12:18:49.813 353 15663.78 552.76 56933.87 88888.00 2002-12-19 12:18:50.813 353 15664.30 552.88 56933.87 88888.00 2002-12-19 12:18:51.813 353 15663.26 552.14 56933.87 88888.00 2002-12-19 12:18:52.813 353 15664.56 551.77 56934.36 88888.00 2002-12-19 12:18:53.813 353 15663.26 552.02 56933.99 88888.00 2002-12-19 12:18:54.813 353 15663.52 551.64 56933.13 88888.00 2002-12-19 12:18:55.813 353 15663.52 551.89 56933.62 88888.00 2002-12-19 12:18:56.813 353 15662.61 552.14 56933.50 88888.00 2002-12-19 12:18:57.813 353 15662.35 551.64 56933.62 88888.00 2002-12-19 12:18:58.813 353 15663.13 551.77 56933.62 88888.00 2002-12-19 12:18:59.813 353 15663.39 552.02 56933.01 88888.00 2002-12-19 12:19:00.813 353 15663.26 551.89 56933.01 88888.00 2002-12-19 12:19:01.813 353 15663.52 552.02 56932.89 88888.00 2002-12-19 12:19:02.813 353 15664.56 551.52 56932.64 88888.00 2002-12-19 12:19:03.813 353 15664.43 551.64 56932.52 88888.00 2002-12-19 12:19:04.813 353 15664.82 551.89 56933.26 88888.00 2002-12-19 12:19:05.813 353 15664.82 551.89 56933.75 88888.00 2002-12-19 12:19:06.813 353 15664.82 552.26 56932.52 88888.00 2002-12-19 12:19:07.813 353 15664.95 552.26 56933.01 88888.00 2002-12-19 12:19:08.813 353 15664.95 551.64 56932.52 88888.00 2002-12-19 12:19:09.813 353 15664.69 552.02 56932.77 88888.00 2002-12-19 12:19:10.813 353 15664.04 552.14 56932.89 88888.00 2002-12-19 12:19:11.813 353 15664.56 551.52 56932.77 88888.00 2002-12-19 12:19:12.813 353 15664.82 551.40 56932.40 88888.00 2002-12-19 12:19:13.813 353 15665.98 551.64 56933.01 88888.00 2002-12-19 12:19:14.813 353 15664.95 551.52 56932.89 88888.00 2002-12-19 12:19:15.813 353 15665.08 550.53 56932.77 88888.00 2002-12-19 12:19:16.813 353 15665.08 551.40 56933.50 88888.00 2002-12-19 12:19:17.813 353 15665.59 551.15 56933.13 88888.00 2002-12-19 12:19:18.813 353 15664.69 550.78 56932.64 88888.00 2002-12-19 12:19:19.813 353 15664.56 550.65 56932.77 88888.00 2002-12-19 12:19:20.813 353 15664.43 550.41 56933.26 88888.00 2002-12-19 12:19:21.813 353 15664.04 550.65 56933.01 88888.00 2002-12-19 12:19:22.813 353 15664.43 549.79 56932.52 88888.00 2002-12-19 12:19:23.813 353 15664.04 549.66 56932.64 88888.00 2002-12-19 12:19:24.813 353 15664.30 549.29 56932.77 88888.00 2002-12-19 12:19:25.813 353 15664.30 549.42 56932.77 88888.00 2002-12-19 12:19:26.813 353 15663.78 549.17 56932.64 88888.00 2002-12-19 12:19:27.813 353 15664.17 550.16 56932.89 88888.00 2002-12-19 12:19:28.813 353 15664.30 549.42 56932.52 88888.00 2002-12-19 12:19:29.813 353 15663.91 549.79 56932.52 88888.00 2002-12-19 12:19:30.813 353 15663.78 548.92 56933.01 88888.00 2002-12-19 12:19:31.813 353 15664.82 549.17 56933.26 88888.00 2002-12-19 12:19:32.813 353 15663.91 549.66 56932.04 88888.00 2002-12-19 12:19:33.813 353 15664.17 549.79 56933.50 88888.00 2002-12-19 12:19:34.813 353 15663.91 549.04 56933.01 88888.00 2002-12-19 12:19:35.813 353 15663.65 549.79 56932.40 88888.00 2002-12-19 12:19:36.813 353 15662.35 548.80 56932.77 88888.00 2002-12-19 12:19:37.813 353 15663.13 548.92 56933.01 88888.00 2002-12-19 12:19:38.813 353 15663.65 548.67 56932.28 88888.00 2002-12-19 12:19:39.813 353 15663.78 548.92 56932.28 88888.00 2002-12-19 12:19:40.813 353 15663.52 548.18 56932.89 88888.00 2002-12-19 12:19:41.813 353 15664.56 548.18 56932.28 88888.00 2002-12-19 12:19:42.813 353 15664.17 548.18 56932.16 88888.00 2002-12-19 12:19:43.813 353 15664.17 547.81 56932.40 88888.00 2002-12-19 12:19:44.813 353 15665.21 547.93 56932.04 88888.00 2002-12-19 12:19:45.813 353 15664.69 547.68 56932.52 88888.00 2002-12-19 12:19:46.813 353 15664.30 547.43 56932.40 88888.00 2002-12-19 12:19:47.813 353 15664.17 546.94 56932.89 88888.00 2002-12-19 12:19:48.813 353 15664.56 548.18 56933.26 88888.00 2002-12-19 12:19:49.813 353 15664.56 547.43 56932.77 88888.00 2002-12-19 12:19:50.813 353 15665.21 547.93 56932.64 88888.00 2002-12-19 12:19:51.813 353 15664.82 547.19 56933.38 88888.00 2002-12-19 12:19:52.813 353 15664.69 547.31 56933.50 88888.00 2002-12-19 12:19:53.813 353 15664.69 547.56 56933.26 88888.00 2002-12-19 12:19:54.813 353 15665.08 547.31 56933.62 88888.00 2002-12-19 12:19:55.813 353 15664.30 546.81 56933.38 88888.00 2002-12-19 12:19:56.813 353 15664.04 547.43 56933.75 88888.00 2002-12-19 12:19:57.813 353 15664.30 547.68 56933.26 88888.00 2002-12-19 12:19:58.813 353 15664.56 547.68 56933.13 88888.00 2002-12-19 12:19:59.813 353 15665.33 548.05 56933.13 88888.00 2002-12-19 12:20:00.813 353 15664.69 548.05 56933.62 88888.00 2002-12-19 12:20:01.813 353 15664.43 547.43 56933.13 88888.00 2002-12-19 12:20:02.813 353 15664.04 547.93 56933.38 88888.00 2002-12-19 12:20:03.813 353 15663.39 547.31 56933.62 88888.00 2002-12-19 12:20:04.814 353 15663.65 547.56 56933.01 88888.00 2002-12-19 12:20:05.814 353 15663.13 547.93 56933.75 88888.00 2002-12-19 12:20:06.814 353 15662.09 548.18 56933.26 88888.00 2002-12-19 12:20:07.814 353 15662.35 547.81 56933.62 88888.00 2002-12-19 12:20:08.814 353 15661.57 547.68 56934.11 88888.00 2002-12-19 12:20:09.814 353 15661.83 545.82 56934.85 88888.00 2002-12-19 12:20:10.814 353 15661.31 546.07 56934.23 88888.00 2002-12-19 12:20:11.814 353 15661.57 545.82 56933.62 88888.00 2002-12-19 12:20:12.814 353 15661.31 545.70 56933.26 88888.00 2002-12-19 12:20:13.814 353 15661.05 545.33 56933.62 88888.00 2002-12-19 12:20:14.814 353 15660.66 546.20 56933.01 88888.00 2002-12-19 12:20:15.814 353 15660.27 545.58 56933.26 88888.00 2002-12-19 12:20:16.814 353 15660.14 544.71 56933.50 88888.00 2002-12-19 12:20:17.814 353 15659.23 545.70 56933.99 88888.00 2002-12-19 12:20:18.814 353 15659.88 545.20 56933.87 88888.00 2002-12-19 12:20:19.814 353 15660.14 545.95 56934.11 88888.00 2002-12-19 12:20:20.814 353 15660.40 546.20 56933.01 88888.00 2002-12-19 12:20:21.814 353 15661.31 547.19 56933.26 88888.00 2002-12-19 12:20:22.814 353 15660.14 546.32 56932.89 88888.00 2002-12-19 12:20:23.814 353 15660.40 546.94 56933.26 88888.00 2002-12-19 12:20:24.814 353 15660.14 546.69 56933.01 88888.00 2002-12-19 12:20:25.814 353 15660.92 547.81 56933.13 88888.00 2002-12-19 12:20:26.814 353 15660.40 548.05 56933.13 88888.00 2002-12-19 12:20:27.814 353 15660.27 548.67 56933.87 88888.00 2002-12-19 12:20:28.814 353 15660.14 548.92 56933.50 88888.00 2002-12-19 12:20:29.814 353 15660.66 549.17 56933.38 88888.00 2002-12-19 12:20:30.814 353 15661.05 549.29 56933.75 88888.00 2002-12-19 12:20:31.814 353 15661.44 549.29 56933.62 88888.00 2002-12-19 12:20:32.814 353 15661.57 548.67 56933.99 88888.00 2002-12-19 12:20:33.814 353 15662.48 548.05 56934.36 88888.00 2002-12-19 12:20:34.814 353 15662.87 548.30 56933.26 88888.00 2002-12-19 12:20:35.814 353 15663.13 547.93 56933.50 88888.00 2002-12-19 12:20:36.814 353 15664.04 548.05 56933.62 88888.00 2002-12-19 12:20:37.814 353 15663.39 547.56 56934.48 88888.00 2002-12-19 12:20:38.814 353 15664.30 546.69 56933.99 88888.00 2002-12-19 12:20:39.814 353 15663.52 546.20 56933.87 88888.00 2002-12-19 12:20:40.814 353 15665.72 546.20 56933.99 88888.00 2002-12-19 12:20:41.814 353 15665.72 546.32 56935.34 88888.00 2002-12-19 12:20:42.814 353 15666.37 545.33 56935.09 88888.00 2002-12-19 12:20:43.814 353 15666.89 545.82 56934.72 88888.00 2002-12-19 12:20:44.814 353 15666.76 544.96 56934.97 88888.00 2002-12-19 12:20:45.814 353 15667.02 544.21 56935.70 88888.00 2002-12-19 12:20:46.814 353 15666.11 544.21 56935.09 88888.00 2002-12-19 12:20:47.814 353 15665.98 543.59 56935.21 88888.00 2002-12-19 12:20:48.814 353 15666.24 543.59 56935.58 88888.00 2002-12-19 12:20:49.814 353 15667.28 543.22 56935.82 88888.00 2002-12-19 12:20:50.814 353 15666.37 543.59 56935.95 88888.00 2002-12-19 12:20:51.814 353 15666.63 543.22 56935.95 88888.00 2002-12-19 12:20:52.814 353 15665.98 543.47 56935.82 88888.00 2002-12-19 12:20:53.814 353 15665.98 542.73 56936.56 88888.00 2002-12-19 12:20:54.814 353 15665.72 542.85 56936.07 88888.00 2002-12-19 12:20:55.814 353 15666.37 542.48 56937.05 88888.00 2002-12-19 12:20:56.814 353 15665.33 543.10 56936.68 88888.00 2002-12-19 12:20:57.814 353 15665.85 542.48 56936.80 88888.00 2002-12-19 12:20:58.814 353 15665.85 541.86 56936.19 88888.00 2002-12-19 12:20:59.814 353 15665.33 541.12 56936.56 88888.00 2002-12-19 12:21:00.814 353 15664.82 541.86 56936.93 88888.00 2002-12-19 12:21:01.814 353 15665.08 541.36 56936.80 88888.00 2002-12-19 12:21:02.814 353 15664.82 540.62 56937.17 88888.00 2002-12-19 12:21:03.814 353 15665.08 540.75 56937.29 88888.00 2002-12-19 12:21:04.814 353 15665.21 540.75 56937.54 88888.00 2002-12-19 12:21:05.814 353 15665.33 539.75 56937.29 88888.00 2002-12-19 12:21:06.814 353 15665.85 540.25 56937.29 88888.00 2002-12-19 12:21:07.814 353 15665.46 541.36 56936.80 88888.00 2002-12-19 12:21:08.814 353 15665.33 541.12 56937.05 88888.00 2002-12-19 12:21:09.814 353 15665.46 541.24 56937.17 88888.00 2002-12-19 12:21:10.814 353 15665.46 541.98 56937.29 88888.00 2002-12-19 12:21:11.814 353 15665.59 541.98 56937.29 88888.00 2002-12-19 12:21:12.814 353 15664.95 542.23 56938.27 88888.00 2002-12-19 12:21:13.814 353 15665.21 542.36 56937.41 88888.00 2002-12-19 12:21:14.814 353 15665.85 542.11 56937.54 88888.00 2002-12-19 12:21:15.814 353 15666.24 542.23 56938.15 88888.00 2002-12-19 12:21:16.814 353 15666.76 541.98 56938.39 88888.00 2002-12-19 12:21:17.814 353 15666.89 542.98 56938.88 88888.00 2002-12-19 12:21:18.814 353 15667.41 542.48 56938.64 88888.00 2002-12-19 12:21:19.814 353 15667.41 542.60 56938.27 88888.00 2002-12-19 12:21:20.814 353 15668.71 541.61 56939.37 88888.00 2002-12-19 12:21:21.814 353 15668.97 540.99 56938.39 88888.00 2002-12-19 12:21:22.814 353 15669.49 540.37 56939.37 88888.00 2002-12-19 12:21:23.814 353 15668.84 540.50 56939.61 88888.00 2002-12-19 12:21:24.814 353 15670.01 541.12 56939.86 88888.00 2002-12-19 12:21:25.814 353 15669.75 539.88 56939.86 88888.00 2002-12-19 12:21:26.814 353 15670.40 540.00 56939.61 88888.00 2002-12-19 12:21:27.814 353 15671.44 540.00 56939.61 88888.00 2002-12-19 12:21:28.814 353 15670.92 540.25 56940.84 88888.00 2002-12-19 12:21:29.814 353 15671.31 540.37 56940.84 88888.00 2002-12-19 12:21:30.814 353 15670.92 540.99 56940.47 88888.00 2002-12-19 12:21:31.814 353 15671.18 540.13 56941.32 88888.00 2002-12-19 12:21:32.814 353 15671.31 539.75 56940.96 88888.00 2002-12-19 12:21:33.814 353 15671.83 540.75 56941.32 88888.00 2002-12-19 12:21:34.814 353 15671.83 540.37 56941.20 88888.00 2002-12-19 12:21:35.814 353 15671.05 540.00 56941.32 88888.00 2002-12-19 12:21:36.814 353 15671.44 539.51 56941.45 88888.00 2002-12-19 12:21:37.814 353 15671.44 540.13 56941.20 88888.00 2002-12-19 12:21:38.814 353 15671.57 539.51 56942.55 88888.00 2002-12-19 12:21:39.814 353 15671.31 538.89 56941.57 88888.00 2002-12-19 12:21:40.814 353 15671.96 539.26 56941.20 88888.00 2002-12-19 12:21:41.814 353 15672.22 539.26 56942.06 88888.00 2002-12-19 12:21:42.814 353 15671.83 539.14 56942.06 88888.00 2002-12-19 12:21:43.814 353 15671.83 538.52 56942.30 88888.00 2002-12-19 12:21:44.814 353 15672.74 539.14 56941.69 88888.00 2002-12-19 12:21:45.814 353 15671.96 538.76 56941.94 88888.00 2002-12-19 12:21:46.814 353 15672.74 539.14 56942.55 88888.00 2002-12-19 12:21:47.814 353 15673.00 538.27 56942.67 88888.00 2002-12-19 12:21:48.814 353 15674.04 538.64 56942.91 88888.00 2002-12-19 12:21:49.814 353 15674.30 537.40 56942.55 88888.00 2002-12-19 12:21:50.814 353 15674.30 538.14 56943.04 88888.00 2002-12-19 12:21:51.814 353 15674.43 537.40 56942.18 88888.00 2002-12-19 12:21:52.814 353 15675.21 537.03 56942.67 88888.00 2002-12-19 12:21:53.814 353 15675.47 538.27 56942.91 88888.00 2002-12-19 12:21:54.814 353 15675.73 537.53 56942.43 88888.00 2002-12-19 12:21:55.814 353 15675.86 537.65 56943.04 88888.00 2002-12-19 12:21:56.814 353 15675.21 537.15 56943.53 88888.00 2002-12-19 12:21:57.814 353 15675.47 537.40 56943.65 88888.00 2002-12-19 12:21:58.814 353 15675.47 537.28 56943.89 88888.00 2002-12-19 12:21:59.814 353 15675.86 537.28 56943.41 88888.00 2002-12-19 12:22:00.814 353 15675.60 537.28 56942.79 88888.00 2002-12-19 12:22:01.814 353 15675.99 537.15 56944.14 88888.00 2002-12-19 12:22:02.814 353 15676.38 537.15 56944.38 88888.00 2002-12-19 12:22:03.814 353 15676.12 536.66 56944.02 88888.00 2002-12-19 12:22:04.814 353 15675.73 537.28 56943.77 88888.00 2002-12-19 12:22:05.814 353 15676.25 535.92 56944.63 88888.00 2002-12-19 12:22:06.814 353 15675.60 537.40 56944.26 88888.00 2002-12-19 12:22:07.814 353 15675.34 536.16 56944.50 88888.00 2002-12-19 12:22:08.814 353 15675.34 537.03 56944.75 88888.00 2002-12-19 12:22:09.814 353 15674.95 536.78 56944.50 88888.00 2002-12-19 12:22:10.814 353 15674.69 536.16 56944.99 88888.00 2002-12-19 12:22:11.814 353 15675.73 535.67 56944.63 88888.00 2002-12-19 12:22:12.814 353 15675.34 536.41 56944.99 88888.00 2002-12-19 12:22:13.814 353 15676.12 536.16 56945.12 88888.00 2002-12-19 12:22:14.814 353 15676.25 535.54 56944.63 88888.00 2002-12-19 12:22:15.814 353 15676.25 536.04 56945.61 88888.00 2002-12-19 12:22:16.814 353 15676.12 535.05 56945.12 88888.00 2002-12-19 12:22:17.814 353 15676.38 535.17 56944.38 88888.00 2002-12-19 12:22:18.814 353 15676.25 535.30 56944.14 88888.00 2002-12-19 12:22:19.814 353 15676.25 535.30 56944.99 88888.00 2002-12-19 12:22:20.814 353 15676.25 534.92 56944.99 88888.00 2002-12-19 12:22:21.814 353 15676.64 535.17 56945.73 88888.00 2002-12-19 12:22:22.814 353 15676.90 534.92 56945.12 88888.00 2002-12-19 12:22:23.814 353 15677.03 535.42 56945.24 88888.00 2002-12-19 12:22:24.814 353 15677.68 534.80 56945.36 88888.00 2002-12-19 12:22:25.814 353 15677.55 534.68 56945.48 88888.00 2002-12-19 12:22:26.814 353 15677.55 534.43 56945.24 88888.00 2002-12-19 12:22:27.814 353 15678.07 534.68 56945.85 88888.00 2002-12-19 12:22:28.814 353 15677.81 535.42 56945.12 88888.00 2002-12-19 12:22:29.814 353 15678.46 534.80 56945.24 88888.00 2002-12-19 12:22:30.814 353 15678.20 534.92 56945.85 88888.00 2002-12-19 12:22:31.814 353 15678.72 534.55 56945.36 88888.00 2002-12-19 12:22:32.814 353 15677.68 534.92 56945.12 88888.00 2002-12-19 12:22:33.814 353 15678.07 534.68 56945.36 88888.00 2002-12-19 12:22:34.814 353 15678.07 534.31 56945.12 88888.00 2002-12-19 12:22:35.814 353 15677.81 534.31 56945.61 88888.00 2002-12-19 12:22:36.814 353 15677.94 534.43 56944.87 88888.00 2002-12-19 12:22:37.814 353 15677.94 535.05 56945.24 88888.00 2002-12-19 12:22:38.814 353 15677.68 534.55 56945.24 88888.00 2002-12-19 12:22:39.814 353 15677.94 535.42 56945.48 88888.00 2002-12-19 12:22:40.814 353 15677.55 535.30 56945.61 88888.00 2002-12-19 12:22:41.814 353 15677.55 535.17 56945.61 88888.00 2002-12-19 12:22:42.814 353 15678.07 535.17 56945.61 88888.00 2002-12-19 12:22:43.814 353 15678.46 534.68 56946.58 88888.00 2002-12-19 12:22:44.814 353 15678.33 535.67 56946.09 88888.00 2002-12-19 12:22:45.814 353 15677.81 535.42 56945.36 88888.00 2002-12-19 12:22:46.814 353 15677.68 535.42 56945.97 88888.00 2002-12-19 12:22:47.814 353 15677.03 536.16 56945.97 88888.00 2002-12-19 12:22:48.814 353 15677.42 536.04 56946.71 88888.00 2002-12-19 12:22:49.814 353 15677.68 535.67 56946.21 88888.00 2002-12-19 12:22:50.814 353 15678.20 535.67 56947.07 88888.00 2002-12-19 12:22:51.814 353 15677.68 536.04 56947.07 88888.00 2002-12-19 12:22:52.814 353 15677.55 536.41 56946.46 88888.00 2002-12-19 12:22:53.814 353 15677.68 535.42 56946.95 88888.00 2002-12-19 12:22:54.814 353 15677.16 535.54 56946.58 88888.00 2002-12-19 12:22:55.814 353 15677.94 536.04 56947.44 88888.00 2002-12-19 12:22:56.814 353 15678.33 534.80 56947.44 88888.00 2002-12-19 12:22:57.814 353 15677.16 535.67 56946.95 88888.00 2002-12-19 12:22:58.814 353 15677.29 535.30 56948.05 88888.00 2002-12-19 12:22:59.814 353 15676.51 534.68 56947.44 88888.00 2002-12-19 12:23:00.814 353 15676.77 535.17 56947.68 88888.00 2002-12-19 12:23:01.814 353 15675.60 535.05 56947.07 88888.00 2002-12-19 12:23:02.814 353 15676.51 534.55 56946.95 88888.00 2002-12-19 12:23:03.814 353 15675.86 534.18 56947.80 88888.00 2002-12-19 12:23:04.814 353 15676.38 533.93 56947.32 88888.00 2002-12-19 12:23:05.814 353 15675.99 534.18 56947.56 88888.00 2002-12-19 12:23:06.814 353 15676.77 533.81 56947.20 88888.00 2002-12-19 12:23:07.814 353 15676.38 533.44 56947.56 88888.00 2002-12-19 12:23:08.814 353 15677.03 533.31 56947.56 88888.00 2002-12-19 12:23:09.814 353 15676.51 533.31 56948.05 88888.00 2002-12-19 12:23:10.814 353 15676.25 533.31 56947.80 88888.00 2002-12-19 12:23:11.814 353 15675.86 532.94 56947.56 88888.00 2002-12-19 12:23:12.814 353 15676.77 532.45 56947.68 88888.00 2002-12-19 12:23:13.814 353 15676.64 531.95 56947.93 88888.00 2002-12-19 12:23:14.814 353 15676.64 532.94 56947.68 88888.00 2002-12-19 12:23:15.814 353 15676.77 531.33 56947.56 88888.00 2002-12-19 12:23:16.814 353 15676.77 532.57 56947.56 88888.00 2002-12-19 12:23:17.814 353 15677.94 531.95 56947.93 88888.00 2002-12-19 12:23:18.814 353 15677.81 532.45 56948.17 88888.00 2002-12-19 12:23:19.814 353 15677.42 532.32 56947.07 88888.00 2002-12-19 12:23:20.814 353 15677.55 532.08 56947.68 88888.00 2002-12-19 12:23:21.814 353 15677.68 532.45 56947.80 88888.00 2002-12-19 12:23:22.814 353 15678.20 531.95 56947.68 88888.00 2002-12-19 12:23:23.814 353 15677.55 532.45 56948.17 88888.00 2002-12-19 12:23:24.814 353 15676.64 532.70 56948.17 88888.00 2002-12-19 12:23:25.814 353 15677.16 532.57 56948.42 88888.00 2002-12-19 12:23:26.814 353 15677.42 532.45 56948.05 88888.00 2002-12-19 12:23:27.814 353 15677.81 531.70 56948.30 88888.00 2002-12-19 12:23:28.814 353 15676.77 532.20 56948.42 88888.00 2002-12-19 12:23:29.814 353 15677.68 532.08 56948.17 88888.00 2002-12-19 12:23:30.814 353 15677.03 531.95 56948.54 88888.00 2002-12-19 12:23:31.814 353 15677.42 532.45 56948.30 88888.00 2002-12-19 12:23:32.814 353 15677.16 532.08 56948.54 88888.00 2002-12-19 12:23:33.814 353 15677.29 532.20 56948.54 88888.00 2002-12-19 12:23:34.814 353 15676.90 533.07 56948.42 88888.00 2002-12-19 12:23:35.814 353 15676.77 533.19 56948.17 88888.00 2002-12-19 12:23:36.814 353 15676.12 532.20 56948.66 88888.00 2002-12-19 12:23:37.814 353 15676.77 532.57 56948.79 88888.00 2002-12-19 12:23:38.814 353 15676.51 532.94 56948.66 88888.00 2002-12-19 12:23:39.814 353 15676.51 533.19 56948.42 88888.00 2002-12-19 12:23:40.814 353 15676.12 533.56 56949.27 88888.00 2002-12-19 12:23:41.814 353 15677.16 533.07 56949.39 88888.00 2002-12-19 12:23:42.814 353 15676.51 533.31 56948.05 88888.00 2002-12-19 12:23:43.814 353 15676.90 532.82 56948.54 88888.00 2002-12-19 12:23:44.814 353 15677.42 533.81 56948.66 88888.00 2002-12-19 12:23:45.814 353 15677.55 534.06 56949.03 88888.00 2002-12-19 12:23:46.814 353 15677.68 533.69 56949.27 88888.00 2002-12-19 12:23:47.814 353 15678.20 534.06 56949.76 88888.00 2002-12-19 12:23:48.814 353 15678.20 535.05 56949.52 88888.00 2002-12-19 12:23:49.814 353 15678.46 534.43 56949.03 88888.00 2002-12-19 12:23:50.814 353 15679.11 535.17 56949.88 88888.00 2002-12-19 12:23:51.814 353 15678.59 534.68 56950.01 88888.00 2002-12-19 12:23:52.814 353 15679.11 534.68 56949.88 88888.00 2002-12-19 12:23:53.814 353 15680.02 535.05 56950.38 88888.00 2002-12-19 12:23:54.814 353 15679.37 534.80 56950.01 88888.00 2002-12-19 12:23:55.814 353 15680.54 535.17 56950.13 88888.00 2002-12-19 12:23:56.814 353 15681.45 534.92 56949.64 88888.00 2002-12-19 12:23:57.814 353 15681.19 535.30 56950.62 88888.00 2002-12-19 12:23:58.814 353 15681.71 535.05 56951.23 88888.00 2002-12-19 12:23:59.814 353 15682.23 535.17 56950.98 88888.00 2002-12-19 12:24:00.814 353 15682.49 534.43 56950.25 88888.00 2002-12-19 12:24:01.814 353 15683.00 535.54 56951.11 88888.00 2002-12-19 12:24:02.814 353 15683.13 535.42 56950.98 88888.00 2002-12-19 12:24:03.814 353 15683.00 535.67 56951.72 88888.00 2002-12-19 12:24:04.814 353 15683.79 535.05 56951.23 88888.00 2002-12-19 12:24:05.814 353 15684.04 534.80 56951.35 88888.00 2002-12-19 12:24:06.814 353 15684.82 534.80 56951.11 88888.00 2002-12-19 12:24:07.814 353 15684.30 534.92 56951.47 88888.00 2002-12-19 12:24:08.814 353 15685.08 534.55 56951.60 88888.00 2002-12-19 12:24:09.814 353 15685.47 535.05 56952.33 88888.00 2002-12-19 12:24:10.814 353 15685.73 534.92 56951.47 88888.00 2002-12-19 12:24:11.814 353 15685.60 534.68 56952.33 88888.00 2002-12-19 12:24:12.814 353 15686.77 535.17 56951.84 88888.00 2002-12-19 12:24:13.814 353 15687.16 535.67 56952.45 88888.00 2002-12-19 12:24:14.814 353 15687.29 536.29 56952.82 88888.00 2002-12-19 12:24:15.814 353 15686.90 536.41 56952.21 88888.00 2002-12-19 12:24:16.814 353 15688.07 535.67 56952.70 88888.00 2002-12-19 12:24:17.814 353 15687.81 535.92 56953.43 88888.00 2002-12-19 12:24:18.814 353 15687.94 536.29 56952.94 88888.00 2002-12-19 12:24:19.814 353 15688.33 535.54 56952.82 88888.00 2002-12-19 12:24:20.814 353 15688.33 535.30 56953.43 88888.00 2002-12-19 12:24:21.814 353 15689.37 535.05 56953.55 88888.00 2002-12-19 12:24:22.814 353 15688.59 534.80 56953.55 88888.00 2002-12-19 12:24:23.814 353 15688.85 535.54 56953.68 88888.00 2002-12-19 12:24:24.814 353 15688.85 535.05 56953.80 88888.00 2002-12-19 12:24:25.814 353 15688.59 534.18 56953.68 88888.00 2002-12-19 12:24:26.814 353 15688.85 534.80 56953.80 88888.00 2002-12-19 12:24:27.814 353 15688.46 534.68 56953.55 88888.00 2002-12-19 12:24:28.814 353 15687.81 534.18 56954.41 88888.00 2002-12-19 12:24:29.814 353 15688.20 534.31 56954.41 88888.00 2002-12-19 12:24:30.814 353 15687.42 533.69 56953.92 88888.00 2002-12-19 12:24:31.814 353 15687.81 534.43 56953.80 88888.00 2002-12-19 12:24:32.814 353 15687.55 533.69 56953.92 88888.00 2002-12-19 12:24:33.814 353 15686.12 533.07 56953.68 88888.00 2002-12-19 12:24:34.814 353 15686.25 533.44 56953.43 88888.00 2002-12-19 12:24:35.814 353 15686.12 532.94 56953.92 88888.00 2002-12-19 12:24:36.814 353 15686.25 532.94 56954.16 88888.00 2002-12-19 12:24:37.814 353 15685.21 532.57 56953.55 88888.00 2002-12-19 12:24:38.814 353 15685.47 532.94 56954.04 88888.00 2002-12-19 12:24:39.814 353 15684.82 532.94 56953.80 88888.00 2002-12-19 12:24:40.814 353 15684.95 533.19 56953.19 88888.00 2002-12-19 12:24:41.814 353 15685.47 533.56 56953.92 88888.00 2002-12-19 12:24:42.814 353 15684.56 532.32 56953.31 88888.00 2002-12-19 12:24:43.814 353 15683.92 533.31 56953.68 88888.00 2002-12-19 12:24:44.814 353 15683.26 533.31 56953.19 88888.00 2002-12-19 12:24:45.814 353 15683.66 534.18 56952.94 88888.00 2002-12-19 12:24:46.814 353 15683.92 533.31 56953.19 88888.00 2002-12-19 12:24:47.814 353 15683.92 533.93 56952.94 88888.00 2002-12-19 12:24:48.814 353 15684.04 534.06 56953.06 88888.00 2002-12-19 12:24:49.814 353 15683.92 534.43 56953.06 88888.00 2002-12-19 12:24:50.814 353 15684.82 534.43 56953.06 88888.00 2002-12-19 12:24:51.814 353 15684.69 534.31 56952.70 88888.00 2002-12-19 12:24:52.814 353 15685.34 534.55 56952.94 88888.00 2002-12-19 12:24:53.814 353 15685.86 534.68 56953.06 88888.00 2002-12-19 12:24:54.814 353 15687.03 534.80 56952.70 88888.00 2002-12-19 12:24:55.814 353 15687.29 535.30 56952.94 88888.00 2002-12-19 12:24:56.814 353 15688.07 535.54 56953.31 88888.00 2002-12-19 12:24:57.814 353 15688.07 535.67 56953.43 88888.00 2002-12-19 12:24:58.814 353 15689.37 535.92 56952.70 88888.00 2002-12-19 12:24:59.814 353 15689.63 536.41 56952.57 88888.00 2002-12-19 12:25:00.814 353 15690.67 536.29 56953.43 88888.00 2002-12-19 12:25:01.814 353 15691.45 536.29 56953.55 88888.00 2002-12-19 12:25:02.814 353 15691.71 536.04 56954.04 88888.00 2002-12-19 12:25:03.814 353 15691.71 535.79 56953.92 88888.00 2002-12-19 12:25:04.814 353 15692.75 535.67 56954.77 88888.00 2002-12-19 12:25:05.814 353 15693.01 535.17 56954.65 88888.00 2002-12-19 12:25:06.814 353 15693.53 535.05 56955.14 88888.00 2002-12-19 12:25:07.814 353 15692.62 534.68 56954.65 88888.00 2002-12-19 12:25:08.814 353 15693.40 534.18 56955.02 88888.00 2002-12-19 12:25:09.814 353 15692.23 534.06 56955.14 88888.00 2002-12-19 12:25:10.814 353 15692.23 533.93 56955.63 88888.00 2002-12-19 12:25:11.814 353 15692.10 533.69 56955.39 88888.00 2002-12-19 12:25:12.814 353 15692.88 533.69 56955.75 88888.00 2002-12-19 12:25:13.814 353 15691.58 533.56 56956.00 88888.00 2002-12-19 12:25:14.814 353 15692.23 533.69 56955.75 88888.00 2002-12-19 12:25:15.814 353 15691.84 533.44 56955.14 88888.00 2002-12-19 12:25:16.814 353 15691.58 532.82 56956.24 88888.00 2002-12-19 12:25:17.814 353 15690.80 532.94 56955.39 88888.00 2002-12-19 12:25:18.814 353 15690.67 533.56 56955.63 88888.00 2002-12-19 12:25:19.814 353 15690.15 532.70 56955.63 88888.00 2002-12-19 12:25:20.814 353 15690.54 532.45 56956.00 88888.00 2002-12-19 12:25:21.814 353 15691.19 532.94 56956.49 88888.00 2002-12-19 12:25:22.814 353 15690.67 533.07 56956.00 88888.00 2002-12-19 12:25:23.814 353 15691.45 532.70 56955.63 88888.00 2002-12-19 12:25:24.814 353 15691.19 533.07 56955.63 88888.00 2002-12-19 12:25:25.814 353 15690.67 533.56 56956.00 88888.00 2002-12-19 12:25:26.814 353 15691.45 533.93 56956.00 88888.00 2002-12-19 12:25:27.814 353 15691.45 534.55 56956.49 88888.00 2002-12-19 12:25:28.814 353 15691.58 534.18 56955.63 88888.00 2002-12-19 12:25:29.814 353 15691.58 533.93 56956.73 88888.00 2002-12-19 12:25:30.814 353 15691.06 534.18 56956.00 88888.00 2002-12-19 12:25:31.814 353 15690.93 534.92 56955.75 88888.00 2002-12-19 12:25:32.814 353 15691.45 534.92 56955.75 88888.00 2002-12-19 12:25:33.814 353 15691.06 535.30 56956.36 88888.00 2002-12-19 12:25:34.814 353 15691.97 534.43 56955.75 88888.00 2002-12-19 12:25:35.814 353 15691.45 535.05 56956.49 88888.00 2002-12-19 12:25:36.814 353 15691.45 534.92 56955.88 88888.00 2002-12-19 12:25:37.814 353 15691.32 534.18 56956.73 88888.00 2002-12-19 12:25:38.814 353 15691.58 534.68 56956.36 88888.00 2002-12-19 12:25:39.814 353 15691.32 534.55 56956.12 88888.00 2002-12-19 12:25:40.814 353 15691.45 535.05 56956.86 88888.00 2002-12-19 12:25:41.814 353 15691.45 534.92 56956.86 88888.00 2002-12-19 12:25:42.814 353 15690.67 534.80 56956.61 88888.00 2002-12-19 12:25:43.814 353 15691.32 535.17 56956.12 88888.00 2002-12-19 12:25:44.814 353 15691.19 535.05 56956.98 88888.00 2002-12-19 12:25:45.814 353 15690.54 534.68 56956.49 88888.00 2002-12-19 12:25:46.814 353 15690.93 534.92 56956.61 88888.00 2002-12-19 12:25:47.814 353 15691.45 534.92 56956.86 88888.00 2002-12-19 12:25:48.814 353 15690.80 534.68 56956.98 88888.00 2002-12-19 12:25:49.814 353 15690.28 534.43 56956.36 88888.00 2002-12-19 12:25:50.814 353 15691.06 534.55 56956.73 88888.00 2002-12-19 12:25:51.814 353 15691.45 534.18 56957.34 88888.00 2002-12-19 12:25:52.814 353 15690.93 535.05 56957.46 88888.00 2002-12-19 12:25:53.814 353 15690.93 534.06 56957.59 88888.00 2002-12-19 12:25:54.814 353 15690.67 533.19 56957.22 88888.00 2002-12-19 12:25:55.814 353 15690.54 533.31 56957.59 88888.00 2002-12-19 12:25:56.814 353 15690.93 533.44 56957.59 88888.00 2002-12-19 12:25:57.814 353 15691.19 533.31 56957.95 88888.00 2002-12-19 12:25:58.814 353 15691.32 533.07 56957.71 88888.00 2002-12-19 12:25:59.814 353 15690.54 533.31 56957.71 88888.00 2002-12-19 12:26:00.814 353 15690.28 532.70 56958.20 88888.00 2002-12-19 12:26:01.814 353 15690.54 532.45 56957.83 88888.00 2002-12-19 12:26:02.814 353 15690.80 532.45 56957.71 88888.00 2002-12-19 12:26:03.814 353 15689.76 532.70 56958.57 88888.00 2002-12-19 12:26:04.814 353 15689.76 532.20 56957.71 88888.00 2002-12-19 12:26:05.814 353 15689.76 532.82 56957.59 88888.00 2002-12-19 12:26:06.814 353 15690.93 532.45 56957.34 88888.00 2002-12-19 12:26:07.814 353 15689.50 533.07 56958.20 88888.00 2002-12-19 12:26:08.814 353 15689.76 532.70 56957.59 88888.00 2002-12-19 12:26:09.814 353 15689.89 532.32 56957.59 88888.00 2002-12-19 12:26:10.814 353 15689.50 532.57 56958.20 88888.00 2002-12-19 12:26:11.814 353 15689.24 532.20 56957.71 88888.00 2002-12-19 12:26:12.814 353 15688.85 531.95 56958.32 88888.00 2002-12-19 12:26:13.814 353 15689.37 531.83 56958.44 88888.00 2002-12-19 12:26:14.814 353 15689.89 532.32 56957.83 88888.00 2002-12-19 12:26:15.814 353 15688.85 531.83 56958.08 88888.00 2002-12-19 12:26:16.814 353 15689.37 531.58 56958.44 88888.00 2002-12-19 12:26:17.814 353 15688.98 531.58 56958.20 88888.00 2002-12-19 12:26:18.814 353 15689.11 531.33 56958.57 88888.00 2002-12-19 12:26:19.814 353 15688.98 531.58 56958.81 88888.00 2002-12-19 12:26:20.814 353 15688.33 531.33 56958.32 88888.00 2002-12-19 12:26:21.814 353 15688.59 531.09 56958.57 88888.00 2002-12-19 12:26:22.814 353 15688.33 530.71 56958.32 88888.00 2002-12-19 12:26:23.814 353 15688.85 530.34 56958.57 88888.00 2002-12-19 12:26:24.814 353 15687.68 529.60 56958.57 88888.00 2002-12-19 12:26:25.814 353 15687.94 529.60 56958.93 88888.00 2002-12-19 12:26:26.814 353 15687.68 529.85 56958.20 88888.00 2002-12-19 12:26:27.814 353 15687.03 529.23 56958.69 88888.00 2002-12-19 12:26:28.814 353 15687.16 528.86 56958.44 88888.00 2002-12-19 12:26:29.814 353 15687.03 529.35 56958.81 88888.00 2002-12-19 12:26:30.814 353 15686.77 529.10 56958.20 88888.00 2002-12-19 12:26:31.814 353 15686.25 529.35 56958.08 88888.00 2002-12-19 12:26:32.814 353 15686.25 528.98 56959.05 88888.00 2002-12-19 12:26:33.814 353 15686.12 529.10 56959.54 88888.00 2002-12-19 12:26:34.814 353 15686.25 528.11 56958.57 88888.00 2002-12-19 12:26:35.814 353 15685.60 527.86 56958.69 88888.00 2002-12-19 12:26:36.814 353 15686.51 527.99 56958.44 88888.00 2002-12-19 12:26:37.814 353 15685.60 527.99 56958.93 88888.00 2002-12-19 12:26:38.814 353 15685.99 527.99 56959.42 88888.00 2002-12-19 12:26:39.814 353 15686.25 527.62 56959.42 88888.00 2002-12-19 12:26:40.814 353 15685.60 528.24 56958.81 88888.00 2002-12-19 12:26:41.814 353 15685.47 528.61 56959.18 88888.00 2002-12-19 12:26:42.814 353 15685.60 527.62 56958.81 88888.00 2002-12-19 12:26:43.814 353 15685.73 527.74 56958.81 88888.00 2002-12-19 12:26:44.814 353 15685.60 526.87 56959.18 88888.00 2002-12-19 12:26:45.814 353 15685.60 527.25 56959.42 88888.00 2002-12-19 12:26:46.814 353 15685.08 527.25 56959.79 88888.00 2002-12-19 12:26:47.814 353 15685.60 527.49 56959.05 88888.00 2002-12-19 12:26:48.814 353 15684.69 527.25 56958.81 88888.00 2002-12-19 12:26:49.814 353 15685.08 526.75 56959.05 88888.00 2002-12-19 12:26:50.814 353 15684.04 527.00 56959.54 88888.00 2002-12-19 12:26:51.814 353 15684.82 527.00 56959.05 88888.00 2002-12-19 12:26:52.814 353 15683.79 526.25 56958.93 88888.00 2002-12-19 12:26:53.814 353 15684.04 526.63 56959.42 88888.00 2002-12-19 12:26:54.814 353 15683.53 526.75 56959.42 88888.00 2002-12-19 12:26:55.814 353 15683.00 526.63 56959.30 88888.00 2002-12-19 12:26:56.814 353 15682.49 526.75 56959.18 88888.00 2002-12-19 12:26:57.814 353 15682.88 526.13 56958.44 88888.00 2002-12-19 12:26:58.814 353 15682.75 526.87 56959.30 88888.00 2002-12-19 12:26:59.814 353 15683.26 526.38 56959.79 88888.00 2002-12-19 12:27:00.814 353 15683.00 526.87 56959.42 88888.00 2002-12-19 12:27:01.814 353 15682.88 526.13 56959.30 88888.00 2002-12-19 12:27:02.814 353 15682.75 526.75 56959.30 88888.00 2002-12-19 12:27:03.814 353 15683.26 526.50 56959.18 88888.00 2002-12-19 12:27:04.814 353 15683.79 526.50 56959.54 88888.00 2002-12-19 12:27:05.814 353 15682.49 527.00 56959.54 88888.00 2002-12-19 12:27:06.814 353 15683.00 526.01 56959.18 88888.00 2002-12-19 12:27:07.814 353 15683.53 526.25 56959.54 88888.00 2002-12-19 12:27:08.814 353 15682.75 526.25 56959.54 88888.00 2002-12-19 12:27:09.814 353 15683.13 525.51 56959.54 88888.00 2002-12-19 12:27:10.814 353 15683.00 526.25 56958.69 88888.00 2002-12-19 12:27:11.814 353 15683.00 525.64 56959.18 88888.00 2002-12-19 12:27:12.814 353 15683.13 526.13 56959.79 88888.00 2002-12-19 12:27:13.814 353 15683.13 526.01 56959.79 88888.00 2002-12-19 12:27:14.814 353 15683.66 525.51 56959.91 88888.00 2002-12-19 12:27:15.814 353 15683.26 525.39 56960.16 88888.00 2002-12-19 12:27:16.814 353 15683.13 524.89 56959.30 88888.00 2002-12-19 12:27:17.814 353 15683.13 526.01 56959.66 88888.00 2002-12-19 12:27:18.814 353 15682.62 525.26 56959.66 88888.00 2002-12-19 12:27:19.814 353 15682.62 525.26 56959.79 88888.00 2002-12-19 12:27:20.814 353 15683.00 524.52 56959.66 88888.00 2002-12-19 12:27:21.814 353 15682.88 524.64 56960.16 88888.00 2002-12-19 12:27:22.814 353 15682.36 524.64 56959.79 88888.00 2002-12-19 12:27:23.814 353 15682.36 525.02 56959.66 88888.00 2002-12-19 12:27:24.814 353 15681.58 524.40 56959.42 88888.00 2002-12-19 12:27:25.814 353 15682.23 524.64 56959.79 88888.00 2002-12-19 12:27:26.814 353 15681.71 524.40 56958.93 88888.00 2002-12-19 12:27:27.814 353 15680.80 524.27 56959.54 88888.00 2002-12-19 12:27:28.814 353 15680.93 524.64 56959.42 88888.00 2002-12-19 12:27:29.814 353 15680.54 524.03 56959.30 88888.00 2002-12-19 12:27:30.814 353 15681.06 523.65 56959.30 88888.00 2002-12-19 12:27:31.814 353 15680.28 524.40 56959.91 88888.00 2002-12-19 12:27:32.814 353 15680.15 524.64 56959.66 88888.00 2002-12-19 12:27:33.814 353 15680.02 524.27 56960.03 88888.00 2002-12-19 12:27:34.814 353 15680.54 523.65 56959.91 88888.00 2002-12-19 12:27:35.814 353 15680.67 523.65 56959.91 88888.00 2002-12-19 12:27:36.814 353 15679.24 524.15 56959.18 88888.00 2002-12-19 12:27:37.814 353 15679.63 523.90 56959.54 88888.00 2002-12-19 12:27:38.814 353 15679.50 524.15 56959.18 88888.00 2002-12-19 12:27:39.814 353 15679.89 524.03 56959.54 88888.00 2002-12-19 12:27:40.814 353 15679.76 524.64 56958.69 88888.00 2002-12-19 12:27:41.814 353 15681.06 524.27 56959.42 88888.00 2002-12-19 12:27:42.814 353 15680.02 523.90 56958.69 88888.00 2002-12-19 12:27:43.814 353 15680.80 524.03 56959.30 88888.00 2002-12-19 12:27:44.814 353 15679.89 524.27 56959.79 88888.00 2002-12-19 12:27:45.814 353 15680.67 524.15 56959.18 88888.00 2002-12-19 12:27:46.814 353 15680.93 524.03 56959.66 88888.00 2002-12-19 12:27:47.814 353 15681.06 524.15 56959.18 88888.00 2002-12-19 12:27:48.814 353 15680.28 524.27 56959.66 88888.00 2002-12-19 12:27:49.814 353 15680.67 524.03 56959.66 88888.00 2002-12-19 12:27:50.814 353 15679.89 523.78 56959.05 88888.00 2002-12-19 12:27:51.814 353 15679.63 524.03 56959.42 88888.00 2002-12-19 12:27:52.814 353 15679.63 524.40 56959.05 88888.00 2002-12-19 12:27:53.814 353 15679.63 523.65 56959.42 88888.00 2002-12-19 12:27:54.814 353 15679.76 523.90 56959.42 88888.00 2002-12-19 12:27:55.814 353 15679.24 523.65 56958.93 88888.00 2002-12-19 12:27:56.814 353 15678.85 524.27 56959.05 88888.00 2002-12-19 12:27:57.814 353 15679.37 524.15 56958.93 88888.00 2002-12-19 12:27:58.814 353 15680.28 523.65 56959.54 88888.00 2002-12-19 12:27:59.814 353 15679.89 524.03 56958.93 88888.00 2002-12-19 12:28:00.814 353 15680.15 523.90 56958.32 88888.00 2002-12-19 12:28:01.814 353 15679.76 523.90 56959.30 88888.00 2002-12-19 12:28:02.814 353 15679.76 524.15 56959.05 88888.00 2002-12-19 12:28:03.814 353 15679.76 523.78 56959.30 88888.00 2002-12-19 12:28:04.814 353 15680.41 523.78 56958.08 88888.00 2002-12-19 12:28:05.814 353 15679.76 523.90 56959.05 88888.00 2002-12-19 12:28:06.814 353 15680.28 523.90 56958.81 88888.00 2002-12-19 12:28:07.814 353 15680.67 524.03 56958.44 88888.00 2002-12-19 12:28:08.814 353 15680.41 524.15 56958.57 88888.00 2002-12-19 12:28:09.814 353 15680.28 524.03 56958.93 88888.00 2002-12-19 12:28:10.814 353 15680.28 524.40 56958.69 88888.00 2002-12-19 12:28:11.814 353 15680.28 524.77 56959.18 88888.00 2002-12-19 12:28:12.814 353 15679.37 523.90 56958.44 88888.00 2002-12-19 12:28:13.814 353 15680.15 524.64 56958.44 88888.00 2002-12-19 12:28:14.814 353 15680.02 524.03 56958.93 88888.00 2002-12-19 12:28:15.814 353 15679.24 524.89 56959.05 88888.00 2002-12-19 12:28:16.814 353 15679.50 524.03 56958.81 88888.00 2002-12-19 12:28:17.814 353 15679.50 524.52 56958.69 88888.00 2002-12-19 12:28:18.814 353 15679.24 524.27 56959.05 88888.00 2002-12-19 12:28:19.814 353 15678.98 523.65 56958.69 88888.00 2002-12-19 12:28:20.814 353 15679.37 524.40 56958.57 88888.00 2002-12-19 12:28:21.814 353 15679.37 523.28 56958.93 88888.00 2002-12-19 12:28:22.814 353 15678.98 523.41 56958.81 88888.00 2002-12-19 12:28:23.814 353 15678.98 524.40 56958.81 88888.00 2002-12-19 12:28:24.814 353 15679.50 523.53 56958.69 88888.00 2002-12-19 12:28:25.814 353 15678.07 523.78 56957.95 88888.00 2002-12-19 12:28:26.814 353 15677.94 523.28 56959.18 88888.00 2002-12-19 12:28:27.814 353 15677.68 523.78 56958.57 88888.00 2002-12-19 12:28:28.814 353 15677.16 523.65 56958.93 88888.00 2002-12-19 12:28:29.814 353 15676.51 523.65 56957.95 88888.00 2002-12-19 12:28:30.814 353 15676.64 523.53 56958.08 88888.00 2002-12-19 12:28:31.814 353 15676.64 523.53 56958.20 88888.00 2002-12-19 12:28:32.814 353 15676.38 523.41 56957.95 88888.00 2002-12-19 12:28:33.814 353 15676.51 523.53 56958.08 88888.00 2002-12-19 12:28:34.814 353 15676.25 523.78 56958.20 88888.00 2002-12-19 12:28:35.814 353 15676.51 523.16 56957.83 88888.00 2002-12-19 12:28:36.814 353 15676.25 524.40 56958.08 88888.00 2002-12-19 12:28:37.814 353 15675.86 523.65 56958.08 88888.00 2002-12-19 12:28:38.814 353 15675.73 524.52 56957.83 88888.00 2002-12-19 12:28:39.814 353 15676.64 524.15 56958.08 88888.00 2002-12-19 12:28:40.814 353 15675.60 523.65 56957.83 88888.00 2002-12-19 12:28:41.814 353 15676.90 523.65 56958.08 88888.00 2002-12-19 12:28:42.814 353 15676.51 523.78 56958.08 88888.00 2002-12-19 12:28:43.814 353 15676.12 523.65 56957.46 88888.00 2002-12-19 12:28:44.814 353 15676.51 523.65 56958.08 88888.00 2002-12-19 12:28:45.814 353 15676.12 523.53 56957.34 88888.00 2002-12-19 12:28:46.814 353 15675.99 523.78 56957.95 88888.00 2002-12-19 12:28:47.814 353 15676.38 523.90 56957.22 88888.00 2002-12-19 12:28:48.814 353 15676.38 524.27 56957.59 88888.00 2002-12-19 12:28:49.814 353 15676.25 523.78 56957.59 88888.00 2002-12-19 12:28:50.814 353 15676.77 524.40 56957.59 88888.00 2002-12-19 12:28:51.814 353 15676.77 523.65 56957.83 88888.00 2002-12-19 12:28:52.814 353 15676.90 523.53 56957.83 88888.00 2002-12-19 12:28:53.814 353 15677.42 524.15 56957.95 88888.00 2002-12-19 12:28:54.814 353 15678.33 524.03 56957.95 88888.00 2002-12-19 12:28:55.814 353 15678.07 524.03 56957.83 88888.00 2002-12-19 12:28:56.814 353 15678.59 523.90 56957.83 88888.00 2002-12-19 12:28:57.814 353 15678.59 524.27 56957.59 88888.00 2002-12-19 12:28:58.814 353 15678.59 524.15 56957.71 88888.00 2002-12-19 12:28:59.814 353 15679.11 524.40 56958.32 88888.00 2002-12-19 12:29:00.814 353 15678.33 524.27 56957.59 88888.00 2002-12-19 12:29:01.814 353 15678.59 524.03 56958.44 88888.00 2002-12-19 12:29:02.814 353 15678.33 524.15 56958.20 88888.00 2002-12-19 12:29:03.814 353 15678.46 524.03 56958.20 88888.00 2002-12-19 12:29:04.814 353 15679.11 524.77 56958.32 88888.00 2002-12-19 12:29:05.814 353 15678.98 524.15 56958.57 88888.00 2002-12-19 12:29:06.814 353 15679.89 524.64 56959.42 88888.00 2002-12-19 12:29:07.814 353 15680.15 524.15 56959.05 88888.00 2002-12-19 12:29:08.814 353 15680.28 524.40 56958.44 88888.00 2002-12-19 12:29:09.814 353 15680.67 524.89 56959.18 88888.00 2002-12-19 12:29:10.814 353 15681.06 525.39 56958.32 88888.00 2002-12-19 12:29:11.814 353 15681.19 525.26 56959.42 88888.00 2002-12-19 12:29:12.814 353 15681.58 525.88 56958.81 88888.00 2002-12-19 12:29:13.814 353 15681.71 525.76 56960.03 88888.00 2002-12-19 12:29:14.814 353 15681.71 525.88 56959.66 88888.00 2002-12-19 12:29:15.814 353 15682.10 525.88 56959.05 88888.00 2002-12-19 12:29:16.814 353 15682.49 525.39 56959.66 88888.00 2002-12-19 12:29:17.814 353 15682.88 526.13 56959.79 88888.00 2002-12-19 12:29:18.814 353 15683.13 526.25 56959.91 88888.00 2002-12-19 12:29:19.814 353 15682.23 526.75 56960.77 88888.00 2002-12-19 12:29:20.814 353 15682.62 526.75 56959.66 88888.00 2002-12-19 12:29:21.814 353 15682.36 526.75 56960.16 88888.00 2002-12-19 12:29:22.814 353 15682.23 527.49 56960.64 88888.00 2002-12-19 12:29:23.814 353 15682.88 527.37 56960.52 88888.00 2002-12-19 12:29:24.814 353 15682.36 526.87 56960.16 88888.00 2002-12-19 12:29:25.814 353 15682.75 527.12 56960.52 88888.00 2002-12-19 12:29:26.814 353 15683.39 527.25 56960.16 88888.00 2002-12-19 12:29:27.814 353 15683.92 526.75 56961.13 88888.00 2002-12-19 12:29:28.814 353 15684.69 527.62 56960.89 88888.00 2002-12-19 12:29:29.814 353 15684.56 527.12 56960.40 88888.00 2002-12-19 12:29:30.814 353 15685.08 527.25 56961.13 88888.00 2002-12-19 12:29:31.814 353 15685.08 527.49 56961.01 88888.00 2002-12-19 12:29:32.814 353 15685.34 527.62 56961.13 88888.00 2002-12-19 12:29:33.814 353 15684.95 527.62 56961.50 88888.00 2002-12-19 12:29:34.814 353 15686.77 527.74 56961.38 88888.00 2002-12-19 12:29:35.814 353 15687.42 527.49 56961.87 88888.00 2002-12-19 12:29:36.814 353 15687.29 527.86 56961.87 88888.00 2002-12-19 12:29:37.814 353 15688.59 528.36 56961.75 88888.00 2002-12-19 12:29:38.814 353 15688.07 528.61 56961.87 88888.00 2002-12-19 12:29:39.814 353 15688.20 528.98 56961.87 88888.00 2002-12-19 12:29:40.814 353 15688.98 529.10 56962.48 88888.00 2002-12-19 12:29:41.814 353 15688.85 528.86 56962.84 88888.00 2002-12-19 12:29:42.814 353 15689.11 528.86 56962.36 88888.00 2002-12-19 12:29:43.814 353 15689.24 528.73 56963.09 88888.00 2002-12-19 12:29:44.814 353 15689.37 529.23 56963.46 88888.00 2002-12-19 12:29:45.814 353 15689.89 528.48 56962.72 88888.00 2002-12-19 12:29:46.814 353 15689.89 529.10 56963.21 88888.00 2002-12-19 12:29:47.814 353 15689.11 528.48 56963.21 88888.00 2002-12-19 12:29:48.814 353 15689.63 528.48 56962.72 88888.00 2002-12-19 12:29:49.814 353 15690.02 528.98 56963.33 88888.00 2002-12-19 12:29:50.814 353 15690.28 528.98 56963.95 88888.00 2002-12-19 12:29:51.814 353 15690.02 528.86 56963.33 88888.00 2002-12-19 12:29:52.814 353 15690.15 529.23 56963.70 88888.00 2002-12-19 12:29:53.814 353 15690.15 528.86 56964.07 88888.00 2002-12-19 12:29:54.814 353 15691.06 529.10 56964.19 88888.00 2002-12-19 12:29:55.814 353 15690.93 528.98 56964.43 88888.00 2002-12-19 12:29:56.814 353 15690.67 529.48 56964.68 88888.00 2002-12-19 12:29:57.814 353 15691.32 529.23 56964.19 88888.00 2002-12-19 12:29:58.814 353 15691.32 528.98 56963.95 88888.00 2002-12-19 12:29:59.814 353 15691.84 529.48 56963.82 88888.00 2002-12-19 12:30:00.814 353 15691.45 529.35 56964.07 88888.00 2002-12-19 12:30:01.814 353 15691.71 529.97 56964.43 88888.00 2002-12-19 12:30:02.814 353 15691.97 529.97 56964.31 88888.00 2002-12-19 12:30:03.814 353 15691.71 530.09 56964.31 88888.00 2002-12-19 12:30:04.814 353 15692.49 530.47 56964.68 88888.00 2002-12-19 12:30:05.814 353 15692.88 530.71 56965.05 88888.00 2002-12-19 12:30:06.814 353 15693.66 531.09 56964.31 88888.00 2002-12-19 12:30:07.814 353 15694.18 531.46 56964.68 88888.00 2002-12-19 12:30:08.814 353 15693.79 531.95 56964.80 88888.00 2002-12-19 12:30:09.814 353 15693.92 531.58 56964.92 88888.00 2002-12-19 12:30:10.814 353 15693.92 531.70 56965.41 88888.00 2002-12-19 12:30:11.814 353 15694.83 531.46 56965.66 88888.00 2002-12-19 12:30:12.814 353 15694.83 532.57 56965.29 88888.00 2002-12-19 12:30:13.814 353 15694.96 532.45 56965.05 88888.00 2002-12-19 12:30:14.814 353 15694.83 532.32 56965.41 88888.00 2002-12-19 12:30:15.814 353 15695.35 532.08 56965.66 88888.00 2002-12-19 12:30:16.814 353 15696.26 532.57 56965.54 88888.00 2002-12-19 12:30:17.814 353 15695.74 531.70 56965.29 88888.00 2002-12-19 12:30:18.814 353 15696.91 532.45 56965.90 88888.00 2002-12-19 12:30:19.814 353 15696.91 532.20 56965.90 88888.00 2002-12-19 12:30:20.814 353 15697.17 532.32 56965.41 88888.00 2002-12-19 12:30:21.814 353 15697.56 532.57 56966.51 88888.00 2002-12-19 12:30:22.814 353 15697.56 533.07 56966.27 88888.00 2002-12-19 12:30:23.814 353 15697.69 532.82 56966.27 88888.00 2002-12-19 12:30:24.814 353 15698.21 533.44 56966.64 88888.00 2002-12-19 12:30:25.814 353 15698.21 533.31 56966.27 88888.00 2002-12-19 12:30:26.814 353 15698.47 532.70 56966.76 88888.00 2002-12-19 12:30:27.814 353 15699.12 532.45 56966.39 88888.00 2002-12-19 12:30:28.814 353 15698.34 533.19 56966.64 88888.00 2002-12-19 12:30:29.814 353 15698.86 533.31 56967.25 88888.00 2002-12-19 12:30:30.814 353 15699.25 533.31 56967.12 88888.00 2002-12-19 12:30:31.814 353 15698.99 534.55 56966.27 88888.00 2002-12-19 12:30:32.814 353 15699.51 533.69 56966.88 88888.00 2002-12-19 12:30:33.814 353 15699.77 534.68 56967.12 88888.00 2002-12-19 12:30:34.814 353 15699.51 534.68 56966.27 88888.00 2002-12-19 12:30:35.814 353 15699.90 533.69 56967.12 88888.00 2002-12-19 12:30:36.814 353 15700.03 534.31 56966.88 88888.00 2002-12-19 12:30:37.814 353 15700.03 534.92 56967.37 88888.00 2002-12-19 12:30:38.814 353 15700.55 534.92 56967.49 88888.00 2002-12-19 12:30:39.814 353 15700.03 534.06 56966.64 88888.00 2002-12-19 12:30:40.814 353 15700.94 534.43 56967.98 88888.00 2002-12-19 12:30:41.814 353 15700.81 533.81 56967.49 88888.00 2002-12-19 12:30:42.814 353 15700.81 534.55 56967.61 88888.00 2002-12-19 12:30:43.814 353 15701.71 534.43 56967.98 88888.00 2002-12-19 12:30:44.814 353 15701.97 534.68 56968.22 88888.00 2002-12-19 12:30:45.814 353 15701.97 534.68 56968.10 88888.00 2002-12-19 12:30:46.814 353 15702.49 534.68 56968.10 88888.00 2002-12-19 12:30:47.814 353 15703.27 534.68 56967.98 88888.00 2002-12-19 12:30:48.814 353 15703.14 534.68 56968.35 88888.00 2002-12-19 12:30:49.814 353 15704.44 535.17 56968.47 88888.00 2002-12-19 12:30:50.814 353 15704.18 534.92 56968.84 88888.00 2002-12-19 12:30:51.814 353 15704.70 535.30 56968.47 88888.00 2002-12-19 12:30:52.814 353 15705.35 535.42 56968.71 88888.00 2002-12-19 12:30:53.814 353 15706.52 535.42 56968.35 88888.00 2002-12-19 12:30:54.814 353 15706.00 535.42 56969.20 88888.00 2002-12-19 12:30:55.814 353 15706.52 535.67 56969.45 88888.00 2002-12-19 12:30:56.814 353 15706.52 535.67 56968.84 88888.00 2002-12-19 12:30:57.814 353 15707.69 535.67 56969.57 88888.00 2002-12-19 12:30:58.814 353 15707.69 536.78 56969.57 88888.00 2002-12-19 12:30:59.814 353 15707.17 535.54 56970.06 88888.00 2002-12-19 12:31:00.814 353 15707.69 535.54 56969.57 88888.00 2002-12-19 12:31:01.814 353 15708.34 535.79 56969.94 88888.00 2002-12-19 12:31:02.814 353 15708.47 536.04 56969.94 88888.00 2002-12-19 12:31:03.814 353 15709.64 536.16 56970.55 88888.00 2002-12-19 12:31:04.814 353 15709.38 535.67 56970.55 88888.00 2002-12-19 12:31:05.814 353 15709.38 535.92 56970.30 88888.00 2002-12-19 12:31:06.814 353 15710.16 535.30 56970.79 88888.00 2002-12-19 12:31:07.814 353 15710.03 535.67 56970.43 88888.00 2002-12-19 12:31:08.814 353 15710.03 536.41 56971.04 88888.00 2002-12-19 12:31:09.814 353 15711.33 536.16 56971.04 88888.00 2002-12-19 12:31:10.814 353 15711.33 535.92 56971.04 88888.00 2002-12-19 12:31:11.814 353 15711.07 535.79 56971.40 88888.00 2002-12-19 12:31:12.814 353 15710.81 535.92 56971.40 88888.00 2002-12-19 12:31:13.814 353 15711.33 536.16 56971.16 88888.00 2002-12-19 12:31:14.814 353 15711.85 535.30 56971.16 88888.00 2002-12-19 12:31:15.814 353 15712.11 535.30 56971.53 88888.00 2002-12-19 12:31:16.814 353 15712.63 535.30 56972.14 88888.00 2002-12-19 12:31:17.814 353 15712.76 535.17 56971.65 88888.00 2002-12-19 12:31:18.814 353 15712.37 535.30 56971.40 88888.00 2002-12-19 12:31:19.814 353 15713.02 535.05 56971.77 88888.00 2002-12-19 12:31:20.814 353 15712.89 534.92 56972.02 88888.00 2002-12-19 12:31:21.814 353 15713.28 534.55 56972.14 88888.00 2002-12-19 12:31:22.814 353 15713.54 534.92 56971.89 88888.00 2002-12-19 12:31:23.814 353 15713.93 534.80 56972.14 88888.00 2002-12-19 12:31:24.814 353 15713.15 534.18 56972.50 88888.00 2002-12-19 12:31:25.814 353 15713.28 534.43 56972.87 88888.00 2002-12-19 12:31:26.814 353 15713.93 533.81 56971.89 88888.00 2002-12-19 12:31:27.814 353 15713.80 534.31 56972.87 88888.00 2002-12-19 12:31:28.814 353 15714.19 533.81 56972.26 88888.00 2002-12-19 12:31:29.814 353 15714.58 533.93 56972.26 88888.00 2002-12-19 12:31:30.814 353 15714.45 533.44 56972.75 88888.00 2002-12-19 12:31:31.814 353 15714.45 533.56 56972.87 88888.00 2002-12-19 12:31:32.814 353 15714.19 533.93 56973.11 88888.00 2002-12-19 12:31:33.814 353 15713.41 532.57 56972.50 88888.00 2002-12-19 12:31:34.814 353 15713.15 533.19 56972.62 88888.00 2002-12-19 12:31:35.814 353 15714.19 533.07 56972.62 88888.00 2002-12-19 12:31:36.814 353 15713.67 532.70 56973.73 88888.00 2002-12-19 12:31:37.814 353 15713.93 532.94 56972.75 88888.00 2002-12-19 12:31:38.814 353 15713.80 532.82 56973.61 88888.00 2002-12-19 12:31:39.814 353 15713.41 532.32 56972.62 88888.00 2002-12-19 12:31:40.814 353 15713.41 532.32 56972.75 88888.00 2002-12-19 12:31:41.814 353 15714.19 532.08 56972.50 88888.00 2002-12-19 12:31:42.814 353 15713.54 531.83 56972.99 88888.00 2002-12-19 12:31:43.814 353 15713.28 531.46 56972.26 88888.00 2002-12-19 12:31:44.814 353 15713.93 531.33 56972.38 88888.00 2002-12-19 12:31:45.814 353 15713.80 531.33 56972.50 88888.00 2002-12-19 12:31:46.814 353 15713.93 531.83 56972.62 88888.00 2002-12-19 12:31:47.814 353 15713.80 531.21 56972.38 88888.00 2002-12-19 12:31:48.814 353 15714.19 531.33 56972.75 88888.00 2002-12-19 12:31:49.814 353 15714.32 531.21 56973.11 88888.00 2002-12-19 12:31:50.814 353 15713.80 530.47 56972.99 88888.00 2002-12-19 12:31:51.814 353 15714.32 530.59 56972.02 88888.00 2002-12-19 12:31:52.814 353 15714.71 530.71 56972.02 88888.00 2002-12-19 12:31:53.814 353 15714.58 529.85 56972.99 88888.00 2002-12-19 12:31:54.814 353 15714.58 530.59 56972.02 88888.00 2002-12-19 12:31:55.814 353 15714.45 530.96 56972.26 88888.00 2002-12-19 12:31:56.814 353 15714.58 530.09 56972.62 88888.00 2002-12-19 12:31:57.814 353 15714.58 529.97 56972.75 88888.00 2002-12-19 12:31:58.814 353 15715.10 529.48 56972.75 88888.00 2002-12-19 12:31:59.814 353 15714.45 529.23 56973.36 88888.00 2002-12-19 12:32:00.814 353 15714.06 529.60 56972.99 88888.00 2002-12-19 12:32:01.814 353 15714.45 529.10 56972.75 88888.00 2002-12-19 12:32:02.814 353 15713.54 528.86 56972.62 88888.00 2002-12-19 12:32:03.814 353 15714.32 528.36 56972.38 88888.00 2002-12-19 12:32:04.814 353 15714.19 528.48 56972.62 88888.00 2002-12-19 12:32:05.814 353 15713.67 528.24 56972.87 88888.00 2002-12-19 12:32:06.814 353 15714.06 528.48 56972.38 88888.00 2002-12-19 12:32:07.814 353 15714.58 528.48 56972.38 88888.00 2002-12-19 12:32:08.814 353 15714.45 527.62 56972.50 88888.00 2002-12-19 12:32:09.814 353 15714.06 527.49 56972.75 88888.00 2002-12-19 12:32:10.814 353 15713.67 527.25 56973.11 88888.00 2002-12-19 12:32:11.814 353 15712.89 527.12 56973.24 88888.00 2002-12-19 12:32:12.814 353 15713.41 527.00 56972.99 88888.00 2002-12-19 12:32:13.814 353 15712.63 527.49 56972.62 88888.00 2002-12-19 12:32:14.814 353 15713.15 526.63 56972.99 88888.00 2002-12-19 12:32:15.814 353 15713.41 525.64 56973.36 88888.00 2002-12-19 12:32:16.814 353 15712.63 526.50 56972.38 88888.00 2002-12-19 12:32:17.814 353 15713.02 526.01 56972.87 88888.00 2002-12-19 12:32:18.814 353 15712.37 524.64 56972.50 88888.00 2002-12-19 12:32:19.814 353 15712.24 525.51 56973.11 88888.00 2002-12-19 12:32:20.814 353 15711.59 526.01 56972.62 88888.00 2002-12-19 12:32:21.814 353 15711.46 525.39 56972.87 88888.00 2002-12-19 12:32:22.814 353 15711.85 524.89 56973.11 88888.00 2002-12-19 12:32:23.814 353 15711.72 524.40 56973.11 88888.00 2002-12-19 12:32:24.814 353 15710.29 524.03 56973.11 88888.00 2002-12-19 12:32:25.814 353 15710.81 524.15 56973.36 88888.00 2002-12-19 12:32:26.814 353 15711.20 524.40 56972.87 88888.00 2002-12-19 12:32:27.814 353 15710.81 523.53 56972.87 88888.00 2002-12-19 12:32:28.814 353 15710.55 523.53 56972.38 88888.00 2002-12-19 12:32:29.814 353 15710.68 523.03 56972.62 88888.00 2002-12-19 12:32:30.814 353 15709.64 523.65 56972.02 88888.00 2002-12-19 12:32:31.814 353 15709.64 522.91 56971.89 88888.00 2002-12-19 12:32:32.814 353 15710.29 522.66 56972.38 88888.00 2002-12-19 12:32:33.814 353 15708.99 522.66 56972.62 88888.00 2002-12-19 12:32:34.814 353 15709.12 522.42 56972.38 88888.00 2002-12-19 12:32:35.814 353 15708.99 522.54 56972.38 88888.00 2002-12-19 12:32:36.814 353 15708.47 522.17 56971.89 88888.00 2002-12-19 12:32:37.814 353 15708.21 521.67 56971.77 88888.00 2002-12-19 12:32:38.814 353 15708.08 522.29 56972.14 88888.00 2002-12-19 12:32:39.814 353 15707.95 521.55 56971.04 88888.00 2002-12-19 12:32:40.814 353 15707.95 521.18 56971.65 88888.00 2002-12-19 12:32:41.814 353 15707.82 521.42 56971.53 88888.00 2002-12-19 12:32:42.814 353 15707.17 521.05 56971.77 88888.00 2002-12-19 12:32:43.814 353 15707.56 520.68 56971.89 88888.00 2002-12-19 12:32:44.814 353 15707.43 520.93 56971.77 88888.00 2002-12-19 12:32:45.814 353 15706.13 521.18 56970.67 88888.00 2002-12-19 12:32:46.814 353 15706.91 520.56 56972.02 88888.00 2002-12-19 12:32:47.814 353 15706.39 520.56 56971.04 88888.00 2002-12-19 12:32:48.814 353 15707.17 520.43 56971.89 88888.00 2002-12-19 12:32:49.814 353 15706.39 520.43 56971.28 88888.00 2002-12-19 12:32:50.814 353 15706.26 520.06 56971.53 88888.00 2002-12-19 12:32:51.814 353 15706.26 519.69 56970.79 88888.00 2002-12-19 12:32:52.814 353 15705.74 520.19 56972.14 88888.00 2002-12-19 12:32:53.814 353 15706.26 519.81 56971.89 88888.00 2002-12-19 12:32:54.814 353 15706.13 519.94 56971.28 88888.00 2002-12-19 12:32:55.814 353 15706.13 519.44 56970.79 88888.00 2002-12-19 12:32:56.814 353 15705.61 519.69 56971.53 88888.00 2002-12-19 12:32:57.814 353 15705.61 519.69 56970.67 88888.00 2002-12-19 12:32:58.814 353 15706.00 519.57 56971.53 88888.00 2002-12-19 12:32:59.814 353 15705.87 519.20 56971.53 88888.00 2002-12-19 12:33:00.814 353 15705.48 519.20 56971.53 88888.00 2002-12-19 12:33:01.814 353 15706.52 519.44 56971.04 88888.00 2002-12-19 12:33:02.814 353 15705.48 518.95 56970.79 88888.00 2002-12-19 12:33:03.814 353 15704.96 518.82 56971.28 88888.00 2002-12-19 12:33:04.814 353 15705.61 519.20 56971.28 88888.00 2002-12-19 12:33:05.814 353 15705.61 518.45 56970.79 88888.00 2002-12-19 12:33:06.814 353 15704.70 518.70 56971.04 88888.00 2002-12-19 12:33:07.814 353 15705.35 518.45 56971.16 88888.00 2002-12-19 12:33:08.814 353 15705.09 519.20 56971.28 88888.00 2002-12-19 12:33:09.814 353 15705.09 518.33 56970.18 88888.00 2002-12-19 12:33:10.814 353 15704.96 519.20 56970.18 88888.00 2002-12-19 12:33:11.814 353 15704.96 518.33 56970.67 88888.00 2002-12-19 12:33:12.814 353 15704.18 518.20 56971.04 88888.00 2002-12-19 12:33:13.814 353 15704.70 517.59 56970.79 88888.00 2002-12-19 12:33:14.814 353 15704.05 517.96 56970.55 88888.00 2002-12-19 12:33:15.814 353 15704.57 517.59 56970.91 88888.00 2002-12-19 12:33:16.814 353 15703.79 517.96 56970.79 88888.00 2002-12-19 12:33:17.814 353 15703.66 517.71 56970.79 88888.00 2002-12-19 12:33:18.814 353 15703.92 517.21 56970.67 88888.00 2002-12-19 12:33:19.814 353 15704.44 518.45 56971.16 88888.00 2002-12-19 12:33:20.814 353 15703.40 517.71 56970.30 88888.00 2002-12-19 12:33:21.814 353 15703.40 517.09 56970.43 88888.00 2002-12-19 12:33:22.814 353 15703.27 517.34 56971.04 88888.00 2002-12-19 12:33:23.814 353 15703.14 517.09 56970.79 88888.00 2002-12-19 12:33:24.814 353 15703.79 517.09 56970.55 88888.00 2002-12-19 12:33:25.814 353 15703.01 517.21 56970.55 88888.00 2002-12-19 12:33:26.814 353 15702.75 516.97 56970.79 88888.00 2002-12-19 12:33:27.814 353 15703.01 516.84 56971.04 88888.00 2002-12-19 12:33:28.814 353 15702.36 516.10 56970.67 88888.00 2002-12-19 12:33:29.814 353 15702.23 516.72 56970.79 88888.00 2002-12-19 12:33:30.814 353 15702.23 516.47 56970.43 88888.00 2002-12-19 12:33:31.814 353 15702.10 516.59 56971.16 88888.00 2002-12-19 12:33:32.814 353 15702.62 516.35 56970.30 88888.00 2002-12-19 12:33:33.814 353 15702.10 516.35 56970.18 88888.00 2002-12-19 12:33:34.814 353 15701.84 515.85 56970.43 88888.00 2002-12-19 12:33:35.814 353 15701.46 515.85 56969.45 88888.00 2002-12-19 12:33:36.814 353 15702.10 515.48 56970.30 88888.00 2002-12-19 12:33:37.814 353 15702.23 515.60 56970.43 88888.00 2002-12-19 12:33:38.814 353 15701.20 516.10 56970.18 88888.00 2002-12-19 12:33:39.814 353 15701.46 515.60 56970.43 88888.00 2002-12-19 12:33:40.814 353 15701.71 515.23 56970.06 88888.00 2002-12-19 12:33:41.814 353 15701.58 515.97 56969.57 88888.00 2002-12-19 12:33:42.814 353 15701.07 515.73 56970.43 88888.00 2002-12-19 12:33:43.814 353 15701.20 515.23 56969.94 88888.00 2002-12-19 12:33:44.814 353 15701.71 515.36 56969.81 88888.00 2002-12-19 12:33:45.814 353 15700.68 515.11 56970.30 88888.00 2002-12-19 12:33:46.814 353 15700.81 514.98 56969.57 88888.00 2002-12-19 12:33:47.814 353 15701.20 514.98 56970.06 88888.00 2002-12-19 12:33:48.814 353 15701.84 515.60 56970.30 88888.00 2002-12-19 12:33:49.814 353 15701.84 514.86 56970.18 88888.00 2002-12-19 12:33:50.814 353 15701.46 515.85 56970.55 88888.00 2002-12-19 12:33:51.814 353 15701.97 515.85 56969.94 88888.00 2002-12-19 12:33:52.814 353 15701.84 515.36 56969.94 88888.00 2002-12-19 12:33:53.814 353 15702.23 515.60 56969.81 88888.00 2002-12-19 12:33:54.814 353 15702.10 515.60 56969.81 88888.00 2002-12-19 12:33:55.814 353 15701.71 516.47 56969.81 88888.00 2002-12-19 12:33:56.814 353 15701.97 515.85 56970.18 88888.00 2002-12-19 12:33:57.814 353 15702.36 516.47 56970.06 88888.00 2002-12-19 12:33:58.814 353 15702.23 516.47 56970.43 88888.00 2002-12-19 12:33:59.814 353 15702.23 516.22 56970.43 88888.00 2002-12-19 12:34:00.814 353 15702.88 515.97 56969.69 88888.00 2002-12-19 12:34:01.814 353 15702.49 516.35 56969.81 88888.00 2002-12-19 12:34:02.814 353 15703.14 515.97 56970.18 88888.00 2002-12-19 12:34:03.814 353 15702.88 516.59 56970.67 88888.00 2002-12-19 12:34:04.814 353 15703.53 516.59 56970.30 88888.00 2002-12-19 12:34:05.814 353 15703.79 516.97 56970.67 88888.00 2002-12-19 12:34:06.814 353 15703.79 516.59 56970.43 88888.00 2002-12-19 12:34:07.814 353 15704.05 516.59 56970.30 88888.00 2002-12-19 12:34:08.814 353 15703.27 516.35 56970.43 88888.00 2002-12-19 12:34:09.814 353 15703.92 516.59 56970.79 88888.00 2002-12-19 12:34:10.814 353 15703.79 516.22 56970.67 88888.00 2002-12-19 12:34:11.814 353 15704.05 516.59 56971.04 88888.00 2002-12-19 12:34:12.814 353 15703.92 516.84 56970.91 88888.00 2002-12-19 12:34:13.814 353 15704.18 516.72 56970.91 88888.00 2002-12-19 12:34:14.814 353 15704.05 516.72 56970.18 88888.00 2002-12-19 12:34:15.814 353 15704.44 517.34 56971.04 88888.00 2002-12-19 12:34:16.814 353 15704.57 516.84 56971.04 88888.00 2002-12-19 12:34:17.814 353 15703.92 516.47 56970.91 88888.00 2002-12-19 12:34:18.814 353 15704.18 517.21 56970.43 88888.00 2002-12-19 12:34:19.814 353 15704.83 516.35 56971.16 88888.00 2002-12-19 12:34:20.814 353 15705.48 516.47 56971.16 88888.00 2002-12-19 12:34:21.814 353 15704.05 516.72 56971.65 88888.00 2002-12-19 12:34:22.814 353 15704.31 516.59 56970.55 88888.00 2002-12-19 12:34:23.814 353 15704.31 516.84 56971.16 88888.00 2002-12-19 12:34:24.814 353 15704.96 516.35 56970.79 88888.00 2002-12-19 12:34:25.814 353 15704.57 516.59 56971.04 88888.00 2002-12-19 12:34:26.814 353 15705.35 516.47 56971.16 88888.00 2002-12-19 12:34:27.814 353 15705.09 516.35 56971.53 88888.00 2002-12-19 12:34:28.814 353 15705.09 516.97 56970.91 88888.00 2002-12-19 12:34:29.814 353 15704.31 516.47 56971.65 88888.00 2002-12-19 12:34:30.814 353 15704.96 516.35 56971.16 88888.00 2002-12-19 12:34:31.814 353 15705.09 516.35 56972.26 88888.00 2002-12-19 12:34:32.814 353 15705.22 516.22 56971.53 88888.00 2002-12-19 12:34:33.814 353 15704.83 516.72 56971.28 88888.00 2002-12-19 12:34:34.814 353 15705.09 516.72 56971.53 88888.00 2002-12-19 12:34:35.814 353 15705.09 517.34 56971.65 88888.00 2002-12-19 12:34:36.814 353 15705.87 516.47 56971.65 88888.00 2002-12-19 12:34:37.814 353 15704.83 516.97 56972.38 88888.00 2002-12-19 12:34:38.814 353 15705.35 516.47 56972.50 88888.00 2002-12-19 12:34:39.814 353 15704.83 515.85 56972.14 88888.00 2002-12-19 12:34:40.814 353 15705.22 515.60 56971.53 88888.00 2002-12-19 12:34:41.814 353 15705.09 515.97 56972.26 88888.00 2002-12-19 12:34:42.814 353 15705.22 516.10 56972.38 88888.00 2002-12-19 12:34:43.814 353 15704.96 516.22 56971.65 88888.00 2002-12-19 12:34:44.814 353 15705.35 516.22 56971.89 88888.00 2002-12-19 12:34:45.814 353 15705.09 515.73 56972.38 88888.00 2002-12-19 12:34:46.814 353 15705.74 515.23 56972.14 88888.00 2002-12-19 12:34:47.814 353 15704.96 515.85 56971.77 88888.00 2002-12-19 12:34:48.814 353 15705.09 515.85 56971.89 88888.00 2002-12-19 12:34:49.814 353 15704.70 515.97 56972.02 88888.00 2002-12-19 12:34:50.814 353 15705.09 516.10 56972.14 88888.00 2002-12-19 12:34:51.814 353 15704.96 515.85 56972.02 88888.00 2002-12-19 12:34:52.814 353 15705.09 515.85 56972.62 88888.00 2002-12-19 12:34:53.814 353 15704.96 515.60 56972.02 88888.00 2002-12-19 12:34:54.814 353 15704.70 516.59 56972.75 88888.00 2002-12-19 12:34:55.814 353 15704.70 515.60 56972.38 88888.00 2002-12-19 12:34:56.814 353 15705.61 515.36 56972.50 88888.00 2002-12-19 12:34:57.814 353 15704.83 515.85 56973.24 88888.00 2002-12-19 12:34:58.814 353 15704.31 515.60 56972.26 88888.00 2002-12-19 12:34:59.814 353 15705.09 515.97 56972.62 88888.00 2002-12-19 12:35:00.814 353 15704.44 515.97 56972.87 88888.00 2002-12-19 12:35:01.814 353 15704.96 515.73 56972.87 88888.00 2002-12-19 12:35:02.814 353 15705.09 515.36 56972.99 88888.00 2002-12-19 12:35:03.814 353 15705.61 515.73 56972.62 88888.00 2002-12-19 12:35:04.814 353 15704.70 515.73 56972.14 88888.00 2002-12-19 12:35:05.814 353 15705.35 515.48 56973.36 88888.00 2002-12-19 12:35:06.814 353 15704.83 514.86 56973.48 88888.00 2002-12-19 12:35:07.814 353 15704.96 515.73 56973.36 88888.00 2002-12-19 12:35:08.814 353 15704.83 515.23 56972.99 88888.00 2002-12-19 12:35:09.814 353 15704.70 515.85 56972.99 88888.00 2002-12-19 12:35:10.814 353 15704.05 515.23 56973.61 88888.00 2002-12-19 12:35:11.814 353 15704.83 515.23 56973.11 88888.00 2002-12-19 12:35:12.814 353 15705.09 515.60 56972.99 88888.00 2002-12-19 12:35:13.814 353 15704.44 515.60 56972.87 88888.00 2002-12-19 12:35:14.814 353 15704.05 516.10 56973.24 88888.00 2002-12-19 12:35:15.814 353 15704.96 515.48 56973.61 88888.00 2002-12-19 12:35:16.814 353 15704.96 515.23 56972.87 88888.00 2002-12-19 12:35:17.814 353 15704.44 515.36 56973.36 88888.00 2002-12-19 12:35:18.814 353 15704.83 515.60 56973.85 88888.00 2002-12-19 12:35:19.814 353 15704.57 515.48 56972.75 88888.00 2002-12-19 12:35:20.814 353 15703.79 515.36 56973.97 88888.00 2002-12-19 12:35:21.814 353 15704.44 514.86 56974.09 88888.00 2002-12-19 12:35:22.814 353 15704.31 514.74 56974.46 88888.00 2002-12-19 12:35:23.814 353 15703.79 514.86 56973.48 88888.00 2002-12-19 12:35:24.814 353 15703.92 514.49 56974.09 88888.00 2002-12-19 12:35:25.814 353 15703.27 514.74 56973.36 88888.00 2002-12-19 12:35:26.814 353 15703.92 514.49 56973.48 88888.00 2002-12-19 12:35:27.814 353 15703.14 514.49 56973.73 88888.00 2002-12-19 12:35:28.814 353 15703.40 514.12 56974.09 88888.00 2002-12-19 12:35:29.814 353 15703.53 514.74 56974.58 88888.00 2002-12-19 12:35:30.814 353 15704.05 514.61 56973.73 88888.00 2002-12-19 12:35:31.814 353 15703.92 514.24 56973.97 88888.00 2002-12-19 12:35:32.814 353 15703.40 513.50 56974.58 88888.00 2002-12-19 12:35:33.814 353 15703.27 514.36 56973.73 88888.00 2002-12-19 12:35:34.814 353 15703.27 513.99 56974.09 88888.00 2002-12-19 12:35:35.814 353 15702.88 514.36 56974.46 88888.00 2002-12-19 12:35:36.814 353 15703.79 514.49 56973.48 88888.00 2002-12-19 12:35:37.814 353 15703.92 514.36 56973.73 88888.00 2002-12-19 12:35:38.814 353 15704.05 514.74 56974.21 88888.00 2002-12-19 12:35:39.814 353 15703.79 513.99 56973.97 88888.00 2002-12-19 12:35:40.814 353 15704.44 514.12 56973.85 88888.00 2002-12-19 12:35:41.814 353 15703.53 513.62 56974.21 88888.00 2002-12-19 12:35:42.814 353 15703.53 514.36 56973.97 88888.00 2002-12-19 12:35:43.814 353 15704.31 514.49 56974.09 88888.00 2002-12-19 12:35:44.814 353 15703.53 513.87 56974.83 88888.00 2002-12-19 12:35:45.814 353 15703.92 514.12 56974.46 88888.00 2002-12-19 12:35:46.814 353 15703.66 513.75 56974.21 88888.00 2002-12-19 12:35:47.814 353 15703.53 514.24 56974.70 88888.00 2002-12-19 12:35:48.814 353 15703.53 513.87 56974.09 88888.00 2002-12-19 12:35:49.814 353 15703.53 514.24 56974.70 88888.00 2002-12-19 12:35:50.814 353 15703.14 513.87 56974.46 88888.00 2002-12-19 12:35:51.814 353 15703.79 514.12 56974.70 88888.00 2002-12-19 12:35:52.814 353 15703.92 513.50 56974.95 88888.00 2002-12-19 12:35:53.814 353 15703.79 513.50 56974.46 88888.00 2002-12-19 12:35:54.814 353 15703.40 513.00 56974.95 88888.00 2002-12-19 12:35:55.814 353 15703.40 513.00 56975.20 88888.00 2002-12-19 12:35:56.814 353 15703.40 513.99 56974.70 88888.00 2002-12-19 12:35:57.814 353 15703.27 513.62 56974.70 88888.00 2002-12-19 12:35:58.814 353 15703.27 513.37 56974.70 88888.00 2002-12-19 12:35:59.814 353 15703.92 513.00 56975.20 88888.00 2002-12-19 12:36:00.814 353 15703.40 513.25 56974.70 88888.00 2002-12-19 12:36:01.814 353 15702.75 512.88 56975.44 88888.00 2002-12-19 12:36:02.814 353 15703.01 513.25 56975.44 88888.00 2002-12-19 12:36:03.814 353 15703.01 512.88 56975.56 88888.00 2002-12-19 12:36:04.814 353 15702.88 512.38 56975.20 88888.00 2002-12-19 12:36:05.814 353 15703.01 512.51 56975.07 88888.00 2002-12-19 12:36:06.814 353 15702.75 512.51 56975.20 88888.00 2002-12-19 12:36:07.814 353 15702.10 512.75 56974.95 88888.00 2002-12-19 12:36:08.814 353 15702.49 512.88 56975.20 88888.00 2002-12-19 12:36:09.814 353 15701.97 512.38 56976.05 88888.00 2002-12-19 12:36:10.814 353 15702.36 512.51 56975.44 88888.00 2002-12-19 12:36:11.814 353 15701.46 513.13 56976.05 88888.00 2002-12-19 12:36:12.814 353 15701.97 512.75 56975.44 88888.00 2002-12-19 12:36:13.814 353 15701.97 513.75 56975.20 88888.00 2002-12-19 12:36:14.814 353 15701.71 512.88 56975.44 88888.00 2002-12-19 12:36:15.814 353 15701.07 512.88 56975.93 88888.00 2002-12-19 12:36:16.814 353 15701.97 512.51 56975.68 88888.00 2002-12-19 12:36:17.814 353 15701.33 513.13 56975.56 88888.00 2002-12-19 12:36:18.814 353 15701.20 513.00 56975.44 88888.00 2002-12-19 12:36:19.814 353 15701.20 513.37 56975.56 88888.00 2002-12-19 12:36:20.814 353 15700.81 513.00 56975.20 88888.00 2002-12-19 12:36:21.814 353 15701.46 512.63 56975.44 88888.00 2002-12-19 12:36:22.814 353 15701.07 512.75 56975.44 88888.00 2002-12-19 12:36:23.814 353 15700.42 512.88 56975.20 88888.00 2002-12-19 12:36:24.814 353 15700.16 512.38 56975.44 88888.00 2002-12-19 12:36:25.814 353 15700.94 512.38 56975.20 88888.00 2002-12-19 12:36:26.814 353 15700.68 512.88 56975.32 88888.00 2002-12-19 12:36:27.814 353 15700.29 512.75 56975.80 88888.00 2002-12-19 12:36:28.814 353 15700.42 512.14 56974.58 88888.00 2002-12-19 12:36:29.814 353 15700.03 512.51 56975.20 88888.00 2002-12-19 12:36:30.814 353 15699.64 511.64 56975.80 88888.00 2002-12-19 12:36:31.814 353 15699.38 512.63 56975.07 88888.00 2002-12-19 12:36:32.814 353 15700.16 512.88 56975.56 88888.00 2002-12-19 12:36:33.814 353 15699.64 513.00 56975.07 88888.00 2002-12-19 12:36:34.814 353 15699.51 512.75 56974.83 88888.00 2002-12-19 12:36:35.814 353 15699.90 512.14 56975.93 88888.00 2002-12-19 12:36:36.814 353 15699.90 512.63 56975.20 88888.00 2002-12-19 12:36:37.814 353 15699.51 513.00 56975.32 88888.00 2002-12-19 12:36:38.814 353 15699.64 512.75 56975.56 88888.00 2002-12-19 12:36:39.814 353 15699.12 512.75 56975.44 88888.00 2002-12-19 12:36:40.814 353 15698.73 513.25 56975.68 88888.00 2002-12-19 12:36:41.814 353 15698.73 513.00 56975.68 88888.00 2002-12-19 12:36:42.814 353 15698.99 512.75 56975.56 88888.00 2002-12-19 12:36:43.814 353 15698.86 512.75 56975.44 88888.00 2002-12-19 12:36:44.814 353 15699.38 512.88 56975.44 88888.00 2002-12-19 12:36:45.814 353 15698.99 513.00 56974.83 88888.00 2002-12-19 12:36:46.814 353 15699.25 513.25 56975.93 88888.00 2002-12-19 12:36:47.814 353 15699.12 513.37 56975.56 88888.00 2002-12-19 12:36:48.814 353 15698.08 513.50 56975.93 88888.00 2002-12-19 12:36:49.814 353 15698.47 512.88 56975.44 88888.00 2002-12-19 12:36:50.814 353 15698.21 513.62 56975.56 88888.00 2002-12-19 12:36:51.814 353 15698.08 513.25 56975.44 88888.00 2002-12-19 12:36:52.814 353 15697.43 513.50 56975.32 88888.00 2002-12-19 12:36:53.814 353 15697.69 513.00 56975.68 88888.00 2002-12-19 12:36:54.814 353 15697.95 513.62 56975.07 88888.00 2002-12-19 12:36:55.814 353 15697.69 514.24 56975.56 88888.00 2002-12-19 12:36:56.814 353 15697.95 513.99 56974.83 88888.00 2002-12-19 12:36:57.814 353 15697.43 513.87 56975.68 88888.00 2002-12-19 12:36:58.814 353 15697.17 513.50 56975.20 88888.00 2002-12-19 12:36:59.814 353 15697.17 513.75 56975.68 88888.00 2002-12-19 12:37:00.814 353 15698.08 514.61 56975.32 88888.00 2002-12-19 12:37:01.814 353 15698.47 513.87 56975.20 88888.00 2002-12-19 12:37:02.814 353 15697.82 513.99 56975.20 88888.00 2002-12-19 12:37:03.814 353 15698.34 514.24 56975.20 88888.00 2002-12-19 12:37:04.814 353 15698.47 513.75 56975.20 88888.00 2002-12-19 12:37:05.814 353 15697.82 513.87 56975.44 88888.00 2002-12-19 12:37:06.814 353 15698.47 514.12 56975.56 88888.00 2002-12-19 12:37:07.814 353 15697.82 514.86 56975.44 88888.00 2002-12-19 12:37:08.814 353 15697.82 514.98 56975.68 88888.00 2002-12-19 12:37:09.814 353 15698.21 513.87 56975.07 88888.00 2002-12-19 12:37:10.814 353 15698.34 515.60 56975.44 88888.00 2002-12-19 12:37:11.814 353 15698.73 514.49 56975.32 88888.00 2002-12-19 12:37:12.814 353 15698.08 515.11 56975.32 88888.00 2002-12-19 12:37:13.814 353 15698.47 515.23 56975.56 88888.00 2002-12-19 12:37:14.814 353 15698.73 514.61 56975.80 88888.00 2002-12-19 12:37:15.814 353 15698.73 515.11 56975.56 88888.00 2002-12-19 12:37:16.814 353 15698.86 515.48 56975.32 88888.00 2002-12-19 12:37:17.814 353 15699.12 515.23 56975.32 88888.00 2002-12-19 12:37:18.814 353 15698.99 515.11 56975.56 88888.00 2002-12-19 12:37:19.814 353 15699.77 515.23 56974.95 88888.00 2002-12-19 12:37:20.814 353 15698.73 515.36 56975.07 88888.00 2002-12-19 12:37:21.814 353 15698.60 515.36 56975.56 88888.00 2002-12-19 12:37:22.814 353 15698.99 515.48 56975.44 88888.00 2002-12-19 12:37:23.814 353 15699.12 514.98 56975.44 88888.00 2002-12-19 12:37:24.814 353 15698.08 515.73 56975.80 88888.00 2002-12-19 12:37:25.814 353 15697.95 515.60 56975.80 88888.00 2002-12-19 12:37:26.814 353 15697.95 515.23 56975.93 88888.00 2002-12-19 12:37:27.814 353 15697.69 515.60 56975.32 88888.00 2002-12-19 12:37:28.814 353 15697.82 515.73 56975.44 88888.00 2002-12-19 12:37:29.814 353 15697.17 514.98 56975.56 88888.00 2002-12-19 12:37:30.814 353 15697.82 515.36 56975.56 88888.00 2002-12-19 12:37:31.814 353 15696.39 515.36 56975.56 88888.00 2002-12-19 12:37:32.814 353 15696.52 515.48 56975.32 88888.00 2002-12-19 12:37:33.814 353 15696.39 515.11 56975.32 88888.00 2002-12-19 12:37:34.814 353 15695.87 515.23 56975.20 88888.00 2002-12-19 12:37:35.814 353 15695.87 514.86 56976.17 88888.00 2002-12-19 12:37:36.814 353 15695.48 514.61 56974.83 88888.00 2002-12-19 12:37:37.814 353 15695.09 514.74 56975.07 88888.00 2002-12-19 12:37:38.814 353 15694.57 514.98 56975.07 88888.00 2002-12-19 12:37:39.814 353 15694.57 514.98 56974.70 88888.00 2002-12-19 12:37:40.814 353 15694.44 514.74 56974.95 88888.00 2002-12-19 12:37:41.814 353 15694.44 514.86 56974.09 88888.00 2002-12-19 12:37:42.814 353 15693.66 515.23 56974.46 88888.00 2002-12-19 12:37:43.814 353 15694.05 514.86 56974.58 88888.00 2002-12-19 12:37:44.814 353 15694.57 514.86 56974.09 88888.00 2002-12-19 12:37:45.814 353 15694.18 515.23 56974.09 88888.00 2002-12-19 12:37:46.814 353 15694.70 515.85 56974.83 88888.00 2002-12-19 12:37:47.814 353 15694.44 515.48 56974.46 88888.00 2002-12-19 12:37:48.814 353 15694.31 516.22 56974.21 88888.00 2002-12-19 12:37:49.814 353 15693.92 516.35 56973.11 88888.00 2002-12-19 12:37:50.814 353 15693.79 516.35 56973.48 88888.00 2002-12-19 12:37:51.814 353 15694.70 516.47 56973.61 88888.00 2002-12-19 12:37:52.814 353 15694.57 516.47 56973.85 88888.00 2002-12-19 12:37:53.814 353 15694.18 515.85 56973.61 88888.00 2002-12-19 12:37:54.814 353 15693.66 516.35 56973.61 88888.00 2002-12-19 12:37:55.814 353 15693.79 516.22 56972.38 88888.00 2002-12-19 12:37:56.814 353 15694.05 516.59 56972.50 88888.00 2002-12-19 12:37:57.814 353 15694.57 516.22 56973.24 88888.00 2002-12-19 12:37:58.814 353 15694.31 517.21 56973.11 88888.00 2002-12-19 12:37:59.814 353 15694.18 516.72 56973.11 88888.00 2002-12-19 12:38:00.814 353 15693.40 516.84 56972.75 88888.00 2002-12-19 12:38:01.814 353 15693.53 516.22 56972.87 88888.00 2002-12-19 12:38:02.814 353 15694.18 516.97 56972.75 88888.00 2002-12-19 12:38:03.814 353 15693.27 516.59 56972.50 88888.00 2002-12-19 12:38:04.814 353 15693.79 516.59 56972.62 88888.00 2002-12-19 12:38:05.814 353 15693.79 517.09 56972.02 88888.00 2002-12-19 12:38:06.814 353 15693.40 516.47 56972.14 88888.00 2002-12-19 12:38:07.814 353 15694.57 516.22 56972.14 88888.00 2002-12-19 12:38:08.814 353 15694.44 516.84 56971.53 88888.00 2002-12-19 12:38:09.814 353 15694.31 516.22 56972.02 88888.00 2002-12-19 12:38:10.814 353 15694.83 516.72 56972.14 88888.00 2002-12-19 12:38:11.814 353 15694.31 515.85 56972.26 88888.00 2002-12-19 12:38:12.814 353 15694.57 515.48 56971.53 88888.00 2002-12-19 12:38:13.814 353 15694.31 515.85 56971.16 88888.00 2002-12-19 12:38:14.814 353 15694.44 515.60 56971.16 88888.00 2002-12-19 12:38:15.814 353 15694.70 515.85 56971.77 88888.00 2002-12-19 12:38:16.814 353 15694.44 515.73 56971.53 88888.00 2002-12-19 12:38:17.814 353 15694.96 516.84 56971.40 88888.00 2002-12-19 12:38:18.814 353 15694.57 516.10 56971.04 88888.00 2002-12-19 12:38:19.814 353 15695.48 515.97 56971.16 88888.00 2002-12-19 12:38:20.814 353 15695.35 516.47 56971.04 88888.00 2002-12-19 12:38:21.814 353 15694.96 515.73 56970.91 88888.00 2002-12-19 12:38:22.814 353 15694.96 515.73 56970.30 88888.00 2002-12-19 12:38:23.814 353 15695.22 515.97 56970.30 88888.00 2002-12-19 12:38:24.814 353 15695.22 515.97 56970.30 88888.00 2002-12-19 12:38:25.814 353 15695.22 515.11 56971.04 88888.00 2002-12-19 12:38:26.814 353 15695.22 515.85 56970.55 88888.00 2002-12-19 12:38:27.814 353 15694.96 515.85 56971.16 88888.00 2002-12-19 12:38:28.814 353 15695.87 515.97 56970.67 88888.00 2002-12-19 12:38:29.814 353 15696.13 516.35 56970.55 88888.00 2002-12-19 12:38:30.814 353 15696.00 516.35 56970.67 88888.00 2002-12-19 12:38:31.814 353 15696.39 516.72 56971.04 88888.00 2002-12-19 12:38:32.814 353 15696.26 517.09 56970.18 88888.00 2002-12-19 12:38:33.814 353 15697.17 516.59 56970.06 88888.00 2002-12-19 12:38:34.814 353 15697.17 516.59 56969.69 88888.00 2002-12-19 12:38:35.814 353 15697.30 516.84 56969.81 88888.00 2002-12-19 12:38:36.814 353 15696.91 515.73 56970.30 88888.00 2002-12-19 12:38:37.814 353 15697.69 516.84 56969.69 88888.00 2002-12-19 12:38:38.814 353 15697.95 516.10 56970.06 88888.00 2002-12-19 12:38:39.814 353 15697.82 516.10 56969.57 88888.00 2002-12-19 12:38:40.814 353 15698.21 516.22 56969.57 88888.00 2002-12-19 12:38:41.814 353 15697.43 516.35 56969.69 88888.00 2002-12-19 12:38:42.814 353 15697.95 515.85 56969.45 88888.00 2002-12-19 12:38:43.814 353 15699.12 515.60 56969.57 88888.00 2002-12-19 12:38:44.814 353 15698.60 516.35 56969.69 88888.00 2002-12-19 12:38:45.814 353 15698.21 516.84 56969.69 88888.00 2002-12-19 12:38:46.814 353 15698.47 516.10 56969.45 88888.00 2002-12-19 12:38:47.814 353 15699.12 515.97 56969.32 88888.00 2002-12-19 12:38:48.814 353 15699.12 515.85 56969.57 88888.00 2002-12-19 12:38:49.814 353 15699.25 515.48 56969.32 88888.00 2002-12-19 12:38:50.814 353 15699.38 516.10 56968.59 88888.00 2002-12-19 12:38:51.814 353 15699.25 516.10 56969.45 88888.00 2002-12-19 12:38:52.814 353 15699.12 516.22 56969.32 88888.00 2002-12-19 12:38:53.814 353 15700.29 516.10 56969.20 88888.00 2002-12-19 12:38:54.814 353 15700.42 515.73 56969.08 88888.00 2002-12-19 12:38:55.814 353 15700.55 515.73 56969.69 88888.00 2002-12-19 12:38:56.814 353 15700.68 516.59 56969.32 88888.00 2002-12-19 12:38:57.814 353 15701.20 515.60 56969.08 88888.00 2002-12-19 12:38:58.814 353 15700.81 516.59 56969.20 88888.00 2002-12-19 12:38:59.814 353 15701.20 515.97 56969.45 88888.00 2002-12-19 12:39:00.814 353 15701.20 515.60 56969.20 88888.00 2002-12-19 12:39:01.814 353 15701.33 515.85 56969.69 88888.00 2002-12-19 12:39:02.814 353 15702.62 516.10 56968.96 88888.00 2002-12-19 12:39:03.814 353 15701.97 515.85 56969.08 88888.00 2002-12-19 12:39:04.814 353 15701.84 516.22 56969.08 88888.00 2002-12-19 12:39:05.814 353 15702.75 514.86 56968.71 88888.00 2002-12-19 12:39:06.814 353 15702.75 514.98 56969.20 88888.00 2002-12-19 12:39:07.814 353 15702.88 516.22 56968.22 88888.00 2002-12-19 12:39:08.814 353 15704.18 516.35 56969.20 88888.00 2002-12-19 12:39:09.814 353 15703.01 515.85 56968.84 88888.00 2002-12-19 12:39:10.814 353 15703.66 515.73 56968.96 88888.00 2002-12-19 12:39:11.814 353 15704.44 516.10 56969.57 88888.00 2002-12-19 12:39:12.814 353 15704.05 516.35 56969.45 88888.00 2002-12-19 12:39:13.814 353 15704.18 517.21 56969.69 88888.00 2002-12-19 12:39:14.814 353 15704.96 516.59 56968.71 88888.00 2002-12-19 12:39:15.814 353 15705.35 516.72 56968.84 88888.00 2002-12-19 12:39:16.814 353 15704.96 516.97 56969.08 88888.00 2002-12-19 12:39:17.814 353 15705.48 515.97 56969.69 88888.00 2002-12-19 12:39:18.814 353 15706.00 516.59 56969.57 88888.00 2002-12-19 12:39:19.814 353 15706.65 516.97 56969.45 88888.00 2002-12-19 12:39:20.814 353 15706.65 517.09 56969.45 88888.00 2002-12-19 12:39:21.814 353 15707.43 517.21 56968.96 88888.00 2002-12-19 12:39:22.814 353 15707.56 517.21 56969.81 88888.00 2002-12-19 12:39:23.814 353 15707.69 516.97 56969.81 88888.00 2002-12-19 12:39:24.814 353 15707.43 517.21 56969.94 88888.00 2002-12-19 12:39:25.814 353 15707.56 517.34 56969.57 88888.00 2002-12-19 12:39:26.814 353 15708.21 517.46 56970.06 88888.00 2002-12-19 12:39:27.814 353 15708.86 517.21 56969.81 88888.00 2002-12-19 12:39:28.814 353 15708.73 517.46 56969.81 88888.00 2002-12-19 12:39:29.814 353 15709.25 517.46 56969.81 88888.00 2002-12-19 12:39:30.814 353 15709.25 517.71 56970.79 88888.00 2002-12-19 12:39:31.814 353 15709.12 517.71 56969.69 88888.00 2002-12-19 12:39:32.814 353 15709.51 517.59 56970.06 88888.00 2002-12-19 12:39:33.814 353 15710.42 517.59 56970.91 88888.00 2002-12-19 12:39:34.814 353 15710.29 517.46 56971.04 88888.00 2002-12-19 12:39:35.814 353 15710.03 517.21 56970.79 88888.00 2002-12-19 12:39:36.814 353 15710.42 517.59 56970.43 88888.00 2002-12-19 12:39:37.814 353 15710.55 517.83 56970.55 88888.00 2002-12-19 12:39:38.814 353 15710.94 517.21 56970.91 88888.00 2002-12-19 12:39:39.814 353 15711.46 517.46 56970.91 88888.00 2002-12-19 12:39:40.814 353 15712.24 517.71 56971.04 88888.00 2002-12-19 12:39:41.814 353 15711.59 517.21 56970.91 88888.00 2002-12-19 12:39:42.814 353 15711.59 516.97 56971.16 88888.00 2002-12-19 12:39:43.814 353 15712.89 517.59 56971.28 88888.00 2002-12-19 12:39:44.814 353 15712.63 517.83 56971.28 88888.00 2002-12-19 12:39:45.814 353 15712.37 517.21 56971.89 88888.00 2002-12-19 12:39:46.814 353 15712.50 518.08 56971.65 88888.00 2002-12-19 12:39:47.814 353 15713.02 517.21 56971.28 88888.00 2002-12-19 12:39:48.814 353 15713.80 517.59 56971.77 88888.00 2002-12-19 12:39:49.814 353 15713.80 517.21 56971.89 88888.00 2002-12-19 12:39:50.814 353 15713.28 517.46 56972.14 88888.00 2002-12-19 12:39:51.814 353 15714.06 517.09 56972.14 88888.00 2002-12-19 12:39:52.814 353 15713.80 517.09 56972.50 88888.00 2002-12-19 12:39:53.814 353 15713.67 517.21 56972.50 88888.00 2002-12-19 12:39:54.814 353 15713.54 516.47 56972.38 88888.00 2002-12-19 12:39:55.814 353 15713.80 516.35 56972.87 88888.00 2002-12-19 12:39:56.814 353 15713.28 516.47 56972.87 88888.00 2002-12-19 12:39:57.814 353 15714.19 516.10 56972.26 88888.00 2002-12-19 12:39:58.814 353 15713.67 516.35 56972.75 88888.00 2002-12-19 12:39:59.814 353 15714.19 515.48 56972.87 88888.00 2002-12-19 12:40:00.814 353 15714.32 516.10 56972.99 88888.00 2002-12-19 12:40:01.814 353 15713.28 515.48 56972.75 88888.00 2002-12-19 12:40:02.814 353 15713.93 515.85 56972.99 88888.00 2002-12-19 12:40:03.814 353 15714.19 515.73 56973.24 88888.00 2002-12-19 12:40:04.814 353 15714.58 516.10 56972.26 88888.00 2002-12-19 12:40:05.814 353 15713.80 515.73 56973.85 88888.00 2002-12-19 12:40:06.814 353 15714.97 515.36 56973.36 88888.00 2002-12-19 12:40:07.814 353 15714.71 515.48 56973.85 88888.00 2002-12-19 12:40:08.814 353 15714.84 514.98 56974.09 88888.00 2002-12-19 12:40:09.814 353 15714.84 515.11 56973.73 88888.00 2002-12-19 12:40:10.814 353 15713.93 515.60 56973.48 88888.00 2002-12-19 12:40:11.814 353 15714.71 515.23 56974.21 88888.00 2002-12-19 12:40:12.814 353 15714.97 515.36 56974.09 88888.00 2002-12-19 12:40:13.814 353 15714.71 515.97 56974.09 88888.00 2002-12-19 12:40:14.814 353 15714.97 515.60 56974.09 88888.00 2002-12-19 12:40:15.814 353 15714.32 515.36 56973.97 88888.00 2002-12-19 12:40:16.814 353 15714.84 515.11 56974.34 88888.00 2002-12-19 12:40:17.814 353 15714.97 515.11 56974.21 88888.00 2002-12-19 12:40:18.814 353 15714.19 515.60 56974.46 88888.00 2002-12-19 12:40:19.814 353 15714.45 514.74 56974.83 88888.00 2002-12-19 12:40:20.814 353 15714.97 515.23 56974.95 88888.00 2002-12-19 12:40:21.814 353 15714.84 514.74 56974.70 88888.00 2002-12-19 12:40:22.814 353 15714.97 514.98 56974.70 88888.00 2002-12-19 12:40:23.814 353 15714.97 515.11 56975.32 88888.00 2002-12-19 12:40:24.814 353 15714.97 514.61 56974.70 88888.00 2002-12-19 12:40:25.814 353 15715.36 513.87 56975.68 88888.00 2002-12-19 12:40:26.814 353 15714.06 513.62 56974.95 88888.00 2002-12-19 12:40:27.814 353 15714.45 513.50 56975.20 88888.00 2002-12-19 12:40:28.814 353 15714.58 514.12 56975.80 88888.00 2002-12-19 12:40:29.814 353 15713.80 513.75 56975.56 88888.00 2002-12-19 12:40:30.814 353 15714.06 513.13 56975.44 88888.00 2002-12-19 12:40:31.814 353 15713.80 513.99 56975.68 88888.00 2002-12-19 12:40:32.814 353 15713.67 513.37 56975.80 88888.00 2002-12-19 12:40:33.814 353 15713.93 513.00 56975.93 88888.00 2002-12-19 12:40:34.814 353 15714.19 512.51 56975.80 88888.00 2002-12-19 12:40:35.814 353 15713.67 512.14 56975.93 88888.00 2002-12-19 12:40:36.814 353 15713.54 512.51 56975.68 88888.00 2002-12-19 12:40:37.814 353 15712.50 511.76 56976.54 88888.00 2002-12-19 12:40:38.814 353 15712.50 512.14 56976.05 88888.00 2002-12-19 12:40:39.814 353 15711.98 512.26 56976.17 88888.00 2002-12-19 12:40:40.814 353 15711.46 511.02 56976.66 88888.00 2002-12-19 12:40:41.814 353 15710.94 511.76 56976.29 88888.00 2002-12-19 12:40:42.814 353 15710.68 511.39 56976.42 88888.00 2002-12-19 12:40:43.814 353 15710.81 511.52 56976.17 88888.00 2002-12-19 12:40:44.814 353 15710.94 511.27 56976.54 88888.00 2002-12-19 12:40:45.814 353 15711.72 511.02 56976.29 88888.00 2002-12-19 12:40:46.814 353 15710.03 511.14 56976.91 88888.00 2002-12-19 12:40:47.814 353 15710.55 511.02 56976.17 88888.00 2002-12-19 12:40:48.814 353 15710.16 510.65 56976.66 88888.00 2002-12-19 12:40:49.814 353 15710.42 511.27 56976.78 88888.00 2002-12-19 12:40:50.814 353 15709.51 510.77 56977.03 88888.00 2002-12-19 12:40:51.814 353 15709.38 511.27 56977.27 88888.00 2002-12-19 12:40:52.814 353 15709.51 511.02 56977.03 88888.00 2002-12-19 12:40:53.814 353 15709.38 511.02 56976.42 88888.00 2002-12-19 12:40:54.814 353 15709.12 511.02 56976.91 88888.00 2002-12-19 12:40:55.814 353 15708.73 510.15 56977.15 88888.00 2002-12-19 12:40:56.814 353 15708.47 510.65 56976.78 88888.00 2002-12-19 12:40:57.814 353 15708.47 510.28 56977.03 88888.00 2002-12-19 12:40:58.814 353 15707.69 510.03 56977.15 88888.00 2002-12-19 12:40:59.814 353 15707.82 509.91 56976.78 88888.00 2002-12-19 12:41:00.814 353 15707.69 509.53 56977.03 88888.00 2002-12-19 12:41:01.814 353 15707.43 509.53 56977.52 88888.00 2002-12-19 12:41:02.814 353 15706.52 509.78 56977.03 88888.00 2002-12-19 12:41:03.814 353 15707.17 509.29 56977.27 88888.00 2002-12-19 12:41:04.814 353 15707.30 509.91 56977.27 88888.00 2002-12-19 12:41:05.814 353 15707.56 509.78 56977.27 88888.00 2002-12-19 12:41:06.814 353 15706.78 509.04 56977.39 88888.00 2002-12-19 12:41:07.814 353 15707.17 509.66 56977.88 88888.00 2002-12-19 12:41:08.814 353 15706.91 510.03 56977.52 88888.00 2002-12-19 12:41:09.814 353 15706.65 509.04 56977.27 88888.00 2002-12-19 12:41:10.814 353 15705.74 508.92 56977.52 88888.00 2002-12-19 12:41:11.814 353 15705.61 509.04 56977.64 88888.00 2002-12-19 12:41:12.814 353 15705.87 509.16 56977.39 88888.00 2002-12-19 12:41:13.814 353 15705.61 508.79 56977.52 88888.00 2002-12-19 12:41:14.814 353 15704.96 508.79 56978.25 88888.00 2002-12-19 12:41:15.814 353 15704.70 508.42 56977.88 88888.00 2002-12-19 12:41:16.814 353 15705.22 508.54 56977.88 88888.00 2002-12-19 12:41:17.814 353 15704.31 507.92 56978.50 88888.00 2002-12-19 12:41:18.814 353 15704.70 507.92 56978.25 88888.00 2002-12-19 12:41:19.814 353 15704.44 507.92 56978.86 88888.00 2002-12-19 12:41:20.814 353 15704.05 507.31 56977.88 88888.00 2002-12-19 12:41:21.814 353 15703.79 507.43 56978.62 88888.00 2002-12-19 12:41:22.814 353 15703.40 507.43 56978.00 88888.00 2002-12-19 12:41:23.814 353 15703.14 507.31 56977.52 88888.00 2002-12-19 12:41:24.814 353 15703.14 506.93 56978.62 88888.00 2002-12-19 12:41:25.814 353 15702.49 506.56 56977.76 88888.00 2002-12-19 12:41:26.814 353 15702.62 506.44 56978.62 88888.00 2002-12-19 12:41:27.814 353 15702.36 506.93 56978.37 88888.00 2002-12-19 12:41:28.814 353 15703.14 506.44 56978.25 88888.00 2002-12-19 12:41:29.814 353 15702.49 506.19 56978.62 88888.00 2002-12-19 12:41:30.814 353 15702.36 506.56 56978.62 88888.00 2002-12-19 12:41:31.814 353 15701.97 506.56 56978.98 88888.00 2002-12-19 12:41:32.814 353 15701.71 506.69 56978.37 88888.00 2002-12-19 12:41:33.814 353 15701.33 506.81 56978.98 88888.00 2002-12-19 12:41:34.814 353 15701.07 507.18 56979.11 88888.00 2002-12-19 12:41:35.814 353 15700.94 507.06 56979.23 88888.00 2002-12-19 12:41:36.814 353 15701.07 506.93 56978.50 88888.00 2002-12-19 12:41:37.814 353 15700.42 506.81 56979.47 88888.00 2002-12-19 12:41:38.814 353 15699.64 507.31 56978.98 88888.00 2002-12-19 12:41:39.814 353 15700.55 507.18 56978.98 88888.00 2002-12-19 12:41:40.814 353 15699.51 507.31 56978.74 88888.00 2002-12-19 12:41:41.814 353 15698.86 506.81 56979.11 88888.00 2002-12-19 12:41:42.814 353 15698.99 506.81 56979.23 88888.00 2002-12-19 12:41:43.814 353 15699.25 506.69 56979.47 88888.00 2002-12-19 12:41:44.814 353 15698.86 507.55 56979.47 88888.00 2002-12-19 12:41:45.814 353 15697.43 507.43 56978.98 88888.00 2002-12-19 12:41:46.814 353 15697.82 506.93 56979.23 88888.00 2002-12-19 12:41:47.814 353 15697.43 507.68 56979.11 88888.00 2002-12-19 12:41:48.814 353 15697.04 507.31 56979.11 88888.00 2002-12-19 12:41:49.814 353 15697.30 507.92 56979.35 88888.00 2002-12-19 12:41:50.814 353 15696.78 507.18 56979.47 88888.00 2002-12-19 12:41:51.814 353 15696.26 507.92 56978.98 88888.00 2002-12-19 12:41:52.814 353 15696.52 508.05 56979.72 88888.00 2002-12-19 12:41:53.814 353 15695.87 507.55 56978.86 88888.00 2002-12-19 12:41:54.814 353 15695.48 507.18 56978.86 88888.00 2002-12-19 12:41:55.814 353 15695.09 507.80 56978.62 88888.00 2002-12-19 12:41:56.814 353 15694.18 507.55 56979.11 88888.00 2002-12-19 12:41:57.814 353 15694.83 507.68 56978.86 88888.00 2002-12-19 12:41:58.814 353 15693.92 507.80 56978.50 88888.00 2002-12-19 12:41:59.814 353 15693.40 507.92 56978.50 88888.00 2002-12-19 12:42:00.814 353 15694.31 507.80 56979.11 88888.00 2002-12-19 12:42:01.814 353 15693.53 507.68 56979.11 88888.00 2002-12-19 12:42:02.814 353 15693.66 508.30 56978.98 88888.00 2002-12-19 12:42:03.814 353 15692.75 508.05 56978.25 88888.00 2002-12-19 12:42:04.814 353 15693.01 507.92 56978.50 88888.00 2002-12-19 12:42:05.814 353 15692.36 507.68 56978.25 88888.00 2002-12-19 12:42:06.814 353 15692.49 508.42 56978.50 88888.00 2002-12-19 12:42:07.814 353 15692.36 508.67 56978.62 88888.00 2002-12-19 12:42:08.814 353 15691.45 508.54 56978.25 88888.00 2002-12-19 12:42:09.814 353 15691.71 509.16 56978.25 88888.00 2002-12-19 12:42:10.814 353 15691.19 509.04 56978.62 88888.00 2002-12-19 12:42:11.814 353 15690.67 508.79 56977.88 88888.00 2002-12-19 12:42:12.814 353 15690.93 508.79 56978.00 88888.00 2002-12-19 12:42:13.814 353 15690.54 508.42 56977.64 88888.00 2002-12-19 12:42:14.814 353 15689.50 508.92 56978.62 88888.00 2002-12-19 12:42:15.814 353 15689.50 508.30 56977.52 88888.00 2002-12-19 12:42:16.814 353 15688.85 509.04 56977.52 88888.00 2002-12-19 12:42:17.814 353 15689.11 508.54 56978.00 88888.00 2002-12-19 12:42:18.814 353 15688.85 508.42 56977.27 88888.00 2002-12-19 12:42:19.814 353 15689.11 508.54 56977.64 88888.00 2002-12-19 12:42:20.814 353 15688.46 508.79 56977.52 88888.00 2002-12-19 12:42:21.814 353 15688.07 508.54 56977.39 88888.00 2002-12-19 12:42:22.814 353 15687.81 509.41 56977.03 88888.00 2002-12-19 12:42:23.814 353 15688.46 508.92 56977.27 88888.00 2002-12-19 12:42:24.814 353 15687.81 509.16 56976.78 88888.00 2002-12-19 12:42:25.814 353 15686.38 509.04 56976.78 88888.00 2002-12-19 12:42:26.814 353 15687.03 509.91 56977.52 88888.00 2002-12-19 12:42:27.814 353 15687.29 508.42 56976.78 88888.00 2002-12-19 12:42:28.814 353 15686.64 509.41 56976.05 88888.00 2002-12-19 12:42:29.814 353 15687.03 509.66 56976.17 88888.00 2002-12-19 12:42:30.814 353 15686.38 509.91 56976.54 88888.00 2002-12-19 12:42:31.814 353 15685.99 509.78 56976.17 88888.00 2002-12-19 12:42:32.814 353 15685.73 510.90 56976.05 88888.00 2002-12-19 12:42:33.814 353 15684.43 509.66 56975.93 88888.00 2002-12-19 12:42:34.814 353 15684.17 509.91 56975.80 88888.00 2002-12-19 12:42:35.814 353 15683.92 510.03 56975.68 88888.00 2002-12-19 12:42:36.814 353 15683.53 510.28 56975.56 88888.00 2002-12-19 12:42:37.814 353 15683.13 509.53 56976.05 88888.00 2002-12-19 12:42:38.814 353 15684.17 509.91 56975.68 88888.00 2002-12-19 12:42:39.814 353 15683.66 510.28 56975.32 88888.00 2002-12-19 12:42:40.814 353 15683.26 510.53 56974.95 88888.00 2002-12-19 12:42:41.814 353 15683.26 509.66 56975.32 88888.00 2002-12-19 12:42:42.814 353 15682.36 511.02 56975.44 88888.00 2002-12-19 12:42:43.814 353 15682.88 510.90 56975.32 88888.00 2002-12-19 12:42:44.814 353 15681.97 510.28 56974.70 88888.00 2002-12-19 12:42:45.814 353 15681.58 510.53 56974.46 88888.00 2002-12-19 12:42:46.814 353 15681.71 510.65 56974.83 88888.00 2002-12-19 12:42:47.814 353 15681.32 510.77 56974.34 88888.00 2002-12-19 12:42:48.814 353 15681.45 511.14 56974.70 88888.00 2002-12-19 12:42:49.814 353 15681.84 510.90 56973.97 88888.00 2002-12-19 12:42:50.814 353 15681.06 511.52 56974.34 88888.00 2002-12-19 12:42:51.814 353 15681.32 511.76 56973.73 88888.00 2002-12-19 12:42:52.814 353 15681.84 511.39 56974.21 88888.00 2002-12-19 12:42:53.814 353 15681.32 511.52 56973.61 88888.00 2002-12-19 12:42:54.814 353 15681.32 512.14 56973.36 88888.00 2002-12-19 12:42:55.814 353 15682.23 512.14 56972.62 88888.00 2002-12-19 12:42:56.814 353 15681.19 511.89 56973.85 88888.00 2002-12-19 12:42:57.814 353 15681.32 512.01 56973.24 88888.00 2002-12-19 12:42:58.814 353 15681.06 512.26 56972.75 88888.00 2002-12-19 12:42:59.814 353 15681.32 512.38 56972.14 88888.00 2002-12-19 12:43:00.814 353 15680.93 513.25 56972.50 88888.00 2002-12-19 12:43:01.814 353 15681.58 512.75 56972.14 88888.00 2002-12-19 12:43:02.814 353 15681.71 513.13 56972.38 88888.00 2002-12-19 12:43:03.814 353 15681.58 513.37 56972.26 88888.00 2002-12-19 12:43:04.814 353 15681.32 513.62 56971.53 88888.00 2002-12-19 12:43:05.814 353 15681.84 513.25 56972.26 88888.00 2002-12-19 12:43:06.814 353 15681.58 514.12 56971.89 88888.00 2002-12-19 12:43:07.814 353 15682.23 514.49 56971.89 88888.00 2002-12-19 12:43:08.814 353 15681.97 514.49 56971.65 88888.00 2002-12-19 12:43:09.814 353 15681.71 514.12 56971.77 88888.00 2002-12-19 12:43:10.814 353 15681.45 514.12 56970.79 88888.00 2002-12-19 12:43:11.814 353 15681.45 513.99 56971.04 88888.00 2002-12-19 12:43:12.814 353 15681.71 514.61 56971.53 88888.00 2002-12-19 12:43:13.814 353 15682.23 514.61 56971.04 88888.00 2002-12-19 12:43:14.814 353 15681.19 514.74 56970.91 88888.00 2002-12-19 12:43:15.814 353 15681.32 514.36 56971.04 88888.00 2002-12-19 12:43:16.814 353 15681.06 514.86 56970.30 88888.00 2002-12-19 12:43:17.814 353 15681.06 514.36 56971.04 88888.00 2002-12-19 12:43:18.814 353 15681.45 514.74 56970.55 88888.00 2002-12-19 12:43:19.814 353 15681.45 514.61 56970.30 88888.00 2002-12-19 12:43:20.814 353 15681.71 515.60 56969.81 88888.00 2002-12-19 12:43:21.814 353 15681.71 515.36 56970.06 88888.00 2002-12-19 12:43:22.814 353 15681.58 515.11 56970.18 88888.00 2002-12-19 12:43:23.814 353 15681.58 514.98 56970.06 88888.00 2002-12-19 12:43:24.814 353 15680.80 515.36 56969.94 88888.00 2002-12-19 12:43:25.814 353 15681.32 515.48 56969.57 88888.00 2002-12-19 12:43:26.814 353 15682.23 514.74 56969.45 88888.00 2002-12-19 12:43:27.814 353 15681.45 514.86 56969.20 88888.00 2002-12-19 12:43:28.814 353 15681.58 515.60 56969.20 88888.00 2002-12-19 12:43:29.814 353 15681.71 514.98 56969.94 88888.00 2002-12-19 12:43:30.814 353 15681.58 515.85 56969.57 88888.00 2002-12-19 12:43:31.814 353 15681.45 515.97 56968.84 88888.00 2002-12-19 12:43:32.814 353 15681.58 516.84 56968.84 88888.00 2002-12-19 12:43:33.814 353 15682.23 516.84 56968.59 88888.00 2002-12-19 12:43:34.814 353 15682.23 516.59 56968.84 88888.00 2002-12-19 12:43:35.814 353 15681.58 516.97 56968.35 88888.00 2002-12-19 12:43:36.814 353 15681.84 517.46 56969.08 88888.00 2002-12-19 12:43:37.814 353 15682.10 517.46 56968.59 88888.00 2002-12-19 12:43:38.814 353 15682.88 517.34 56968.59 88888.00 2002-12-19 12:43:39.814 353 15681.97 517.83 56967.61 88888.00 2002-12-19 12:43:40.814 353 15682.36 518.58 56968.10 88888.00 2002-12-19 12:43:41.814 353 15681.97 518.33 56968.22 88888.00 2002-12-19 12:43:42.814 353 15681.45 518.08 56967.73 88888.00 2002-12-19 12:43:43.814 353 15681.58 518.95 56968.10 88888.00 2002-12-19 12:43:44.814 353 15680.80 518.70 56967.25 88888.00 2002-12-19 12:43:45.814 353 15681.71 518.58 56967.98 88888.00 2002-12-19 12:43:46.814 353 15681.06 518.08 56966.88 88888.00 2002-12-19 12:43:47.814 353 15681.19 518.33 56966.39 88888.00 2002-12-19 12:43:48.814 353 15680.41 518.20 56967.00 88888.00 2002-12-19 12:43:49.814 353 15680.93 519.07 56966.76 88888.00 2002-12-19 12:43:50.814 353 15679.50 518.45 56966.14 88888.00 2002-12-19 12:43:51.814 353 15680.54 518.08 56966.02 88888.00 2002-12-19 12:43:52.814 353 15680.02 518.20 56965.29 88888.00 2002-12-19 12:43:53.814 353 15679.50 518.33 56965.78 88888.00 2002-12-19 12:43:54.814 353 15679.50 518.08 56965.54 88888.00 2002-12-19 12:43:55.814 353 15679.50 518.20 56965.66 88888.00 2002-12-19 12:43:56.814 353 15679.37 517.96 56964.55 88888.00 2002-12-19 12:43:57.814 353 15679.50 518.45 56964.68 88888.00 2002-12-19 12:43:58.814 353 15679.37 518.70 56965.05 88888.00 2002-12-19 12:43:59.814 353 15678.85 519.44 56964.43 88888.00 2002-12-19 12:44:00.814 353 15679.37 518.58 56963.70 88888.00 2002-12-19 12:44:01.814 353 15679.63 519.81 56963.58 88888.00 2002-12-19 12:44:02.814 353 15680.54 519.69 56963.33 88888.00 2002-12-19 12:44:03.814 353 15680.80 520.43 56963.70 88888.00 2002-12-19 12:44:04.814 353 15680.67 520.19 56963.70 88888.00 2002-12-19 12:44:05.814 353 15680.80 521.18 56962.36 88888.00 2002-12-19 12:44:06.814 353 15681.32 521.18 56962.84 88888.00 2002-12-19 12:44:07.814 353 15681.71 521.42 56962.23 88888.00 2002-12-19 12:44:08.814 353 15682.23 521.42 56962.60 88888.00 2002-12-19 12:44:09.814 353 15682.36 521.67 56962.23 88888.00 2002-12-19 12:44:10.814 353 15683.00 522.66 56962.48 88888.00 2002-12-19 12:44:11.814 353 15682.75 522.17 56961.75 88888.00 2002-12-19 12:44:12.814 353 15683.79 522.54 56961.50 88888.00 2002-12-19 12:44:13.814 353 15683.92 522.17 56962.48 88888.00 2002-12-19 12:44:14.814 353 15684.69 522.91 56961.62 88888.00 2002-12-19 12:44:15.814 353 15685.34 523.53 56961.62 88888.00 2002-12-19 12:44:16.814 353 15684.30 523.41 56962.23 88888.00 2002-12-19 12:44:17.814 353 15685.60 523.90 56961.01 88888.00 2002-12-19 12:44:18.814 353 15686.51 523.78 56961.25 88888.00 2002-12-19 12:44:19.814 353 15686.90 524.64 56961.75 88888.00 2002-12-19 12:44:20.814 353 15687.03 524.52 56961.13 88888.00 2002-12-19 12:44:21.814 353 15688.20 523.90 56961.99 88888.00 2002-12-19 12:44:22.814 353 15688.33 524.27 56961.01 88888.00 2002-12-19 12:44:23.814 353 15688.72 524.89 56961.75 88888.00 2002-12-19 12:44:24.814 353 15689.24 524.15 56961.13 88888.00 2002-12-19 12:44:25.814 353 15690.15 525.14 56961.01 88888.00 2002-12-19 12:44:26.814 353 15690.67 524.03 56960.89 88888.00 2002-12-19 12:44:27.814 353 15690.28 524.77 56960.77 88888.00 2002-12-19 12:44:28.814 353 15691.32 524.52 56960.28 88888.00 2002-12-19 12:44:29.814 353 15690.54 524.64 56961.50 88888.00 2002-12-19 12:44:30.814 353 15691.19 524.52 56961.62 88888.00 2002-12-19 12:44:31.814 353 15691.97 524.40 56962.11 88888.00 2002-12-19 12:44:32.814 353 15693.01 524.89 56961.38 88888.00 2002-12-19 12:44:33.814 353 15692.36 524.40 56961.38 88888.00 2002-12-19 12:44:34.814 353 15693.40 524.40 56961.25 88888.00 2002-12-19 12:44:35.814 353 15693.40 524.27 56961.25 88888.00 2002-12-19 12:44:36.814 353 15694.05 524.40 56960.89 88888.00 2002-12-19 12:44:37.814 353 15694.18 524.15 56961.50 88888.00 2002-12-19 12:44:38.814 353 15694.83 524.52 56961.25 88888.00 2002-12-19 12:44:39.814 353 15694.96 524.03 56961.25 88888.00 2002-12-19 12:44:40.814 353 15696.00 524.40 56960.77 88888.00 2002-12-19 12:44:41.814 353 15695.74 524.15 56961.50 88888.00 2002-12-19 12:44:42.814 353 15695.87 525.39 56961.25 88888.00 2002-12-19 12:44:43.814 353 15696.13 524.64 56961.38 88888.00 2002-12-19 12:44:44.814 353 15696.78 524.77 56961.62 88888.00 2002-12-19 12:44:45.814 353 15696.39 524.52 56961.50 88888.00 2002-12-19 12:44:46.814 353 15696.65 523.90 56961.13 88888.00 2002-12-19 12:44:47.814 353 15697.17 524.03 56961.50 88888.00 2002-12-19 12:44:48.814 353 15696.13 523.90 56961.75 88888.00 2002-12-19 12:44:49.814 353 15696.13 524.15 56961.25 88888.00 2002-12-19 12:44:50.814 353 15696.26 523.28 56961.62 88888.00 2002-12-19 12:44:51.814 353 15697.17 524.15 56961.38 88888.00 2002-12-19 12:44:52.814 353 15697.30 523.65 56961.13 88888.00 2002-12-19 12:44:53.814 353 15697.30 524.64 56961.62 88888.00 2002-12-19 12:44:54.814 353 15696.65 523.41 56961.25 88888.00 2002-12-19 12:44:55.814 353 15697.17 524.40 56961.13 88888.00 2002-12-19 12:44:56.814 353 15697.95 524.15 56961.62 88888.00 2002-12-19 12:44:57.814 353 15697.56 523.65 56961.50 88888.00 2002-12-19 12:44:58.814 353 15697.04 524.64 56961.62 88888.00 2002-12-19 12:44:59.814 353 15697.17 524.03 56961.50 88888.00 2002-12-19 12:45:00.814 353 15697.17 524.15 56961.75 88888.00 2002-12-19 12:45:01.814 353 15697.69 524.40 56960.52 88888.00 2002-12-19 12:45:02.814 353 15697.69 524.77 56961.13 88888.00 2002-12-19 12:45:03.814 353 15697.95 524.27 56961.13 88888.00 2002-12-19 12:45:04.814 353 15697.82 524.40 56961.38 88888.00 2002-12-19 12:45:05.814 353 15698.34 524.64 56961.38 88888.00 2002-12-19 12:45:06.814 353 15697.82 524.52 56961.25 88888.00 2002-12-19 12:45:07.814 353 15698.60 524.89 56960.64 88888.00 2002-12-19 12:45:08.814 353 15698.99 524.77 56960.77 88888.00 2002-12-19 12:45:09.814 353 15699.38 525.02 56960.89 88888.00 2002-12-19 12:45:10.814 353 15699.12 524.52 56961.01 88888.00 2002-12-19 12:45:11.814 353 15699.12 524.52 56960.77 88888.00 2002-12-19 12:45:12.814 353 15698.60 525.14 56960.77 88888.00 2002-12-19 12:45:13.814 353 15699.12 524.64 56961.38 88888.00 2002-12-19 12:45:14.814 353 15699.64 524.77 56960.52 88888.00 2002-12-19 12:45:15.814 353 15699.90 524.52 56961.01 88888.00 2002-12-19 12:45:16.814 353 15699.51 523.90 56961.25 88888.00 2002-12-19 12:45:17.814 353 15699.64 523.90 56961.01 88888.00 2002-12-19 12:45:18.814 353 15699.64 524.52 56961.01 88888.00 2002-12-19 12:45:19.814 353 15700.16 523.90 56961.25 88888.00 2002-12-19 12:45:20.814 353 15700.03 523.78 56960.64 88888.00 2002-12-19 12:45:21.814 353 15699.25 524.27 56961.75 88888.00 2002-12-19 12:45:22.814 353 15699.90 523.41 56960.28 88888.00 2002-12-19 12:45:23.814 353 15699.64 523.03 56960.64 88888.00 2002-12-19 12:45:24.814 353 15699.77 523.53 56960.77 88888.00 2002-12-19 12:45:25.814 353 15700.55 523.28 56961.01 88888.00 2002-12-19 12:45:26.814 353 15700.16 524.40 56960.52 88888.00 2002-12-19 12:45:27.814 353 15700.16 523.90 56960.52 88888.00 2002-12-19 12:45:28.814 353 15700.16 523.41 56960.77 88888.00 2002-12-19 12:45:29.814 353 15700.16 523.65 56960.52 88888.00 2002-12-19 12:45:30.814 353 15700.94 523.28 56961.13 88888.00 2002-12-19 12:45:31.814 353 15700.68 523.41 56960.28 88888.00 2002-12-19 12:45:32.814 353 15701.46 523.16 56960.89 88888.00 2002-12-19 12:45:33.814 353 15700.55 523.03 56960.52 88888.00 2002-12-19 12:45:34.814 353 15701.33 523.90 56960.89 88888.00 2002-12-19 12:45:35.814 353 15701.84 524.03 56960.77 88888.00 2002-12-19 12:45:36.814 353 15701.71 523.65 56960.52 88888.00 2002-12-19 12:45:37.814 353 15701.97 523.16 56960.64 88888.00 2002-12-19 12:45:38.814 353 15702.36 524.03 56961.38 88888.00 2002-12-19 12:45:39.814 353 15702.10 523.65 56961.01 88888.00 2002-12-19 12:45:40.814 353 15701.97 524.03 56960.89 88888.00 2002-12-19 12:45:41.814 353 15702.36 523.53 56961.13 88888.00 2002-12-19 12:45:42.814 353 15702.23 523.78 56961.13 88888.00 2002-12-19 12:45:43.814 353 15702.88 523.90 56960.64 88888.00 2002-12-19 12:45:44.814 353 15703.14 523.28 56961.50 88888.00 2002-12-19 12:45:45.814 353 15702.75 523.53 56961.87 88888.00 2002-12-19 12:45:46.814 353 15703.14 523.28 56961.25 88888.00 2002-12-19 12:45:47.814 353 15703.27 523.78 56961.50 88888.00 2002-12-19 12:45:48.814 353 15704.31 523.28 56961.50 88888.00 2002-12-19 12:45:49.814 353 15704.18 524.52 56962.23 88888.00 2002-12-19 12:45:50.814 353 15703.66 524.15 56961.38 88888.00 2002-12-19 12:45:51.814 353 15703.40 524.15 56961.13 88888.00 2002-12-19 12:45:52.814 353 15704.05 524.77 56961.62 88888.00 2002-12-19 12:45:53.814 353 15703.66 524.64 56961.87 88888.00 2002-12-19 12:45:54.814 353 15704.05 525.76 56962.11 88888.00 2002-12-19 12:45:55.814 353 15704.05 524.77 56961.25 88888.00 2002-12-19 12:45:56.814 353 15703.01 524.77 56962.11 88888.00 2002-12-19 12:45:57.814 353 15703.14 525.51 56962.11 88888.00 2002-12-19 12:45:58.814 353 15702.75 525.39 56961.38 88888.00 2002-12-19 12:45:59.814 353 15703.40 524.64 56961.99 88888.00 2002-12-19 12:46:00.814 353 15702.62 524.77 56961.99 88888.00 2002-12-19 12:46:01.814 353 15702.88 524.15 56962.36 88888.00 2002-12-19 12:46:02.814 353 15702.62 524.27 56961.99 88888.00 2002-12-19 12:46:03.814 353 15702.62 524.03 56961.99 88888.00 2002-12-19 12:46:04.814 353 15702.23 523.41 56962.48 88888.00 2002-12-19 12:46:05.814 353 15702.23 523.16 56961.62 88888.00 2002-12-19 12:46:06.814 353 15702.23 523.90 56961.75 88888.00 2002-12-19 12:46:07.814 353 15702.10 523.16 56962.36 88888.00 2002-12-19 12:46:08.814 353 15701.71 523.28 56961.87 88888.00 2002-12-19 12:46:09.814 353 15700.94 523.41 56962.11 88888.00 2002-12-19 12:46:10.814 353 15701.33 523.53 56961.62 88888.00 2002-12-19 12:46:11.814 353 15701.33 522.91 56961.87 88888.00 2002-12-19 12:46:12.814 353 15700.42 523.53 56962.36 88888.00 2002-12-19 12:46:13.814 353 15699.77 523.16 56961.87 88888.00 2002-12-19 12:46:14.814 353 15700.42 522.79 56961.75 88888.00 2002-12-19 12:46:15.814 353 15700.03 523.28 56961.62 88888.00 2002-12-19 12:46:16.814 353 15699.64 522.79 56961.99 88888.00 2002-12-19 12:46:17.814 353 15699.25 523.28 56961.75 88888.00 2002-12-19 12:46:18.814 353 15699.90 522.79 56962.11 88888.00 2002-12-19 12:46:19.814 353 15699.12 523.03 56962.23 88888.00 2002-12-19 12:46:20.814 353 15699.12 522.79 56962.23 88888.00 2002-12-19 12:46:21.814 353 15698.86 522.91 56961.75 88888.00 2002-12-19 12:46:22.814 353 15698.73 522.42 56961.75 88888.00 2002-12-19 12:46:23.814 353 15698.73 522.29 56961.75 88888.00 2002-12-19 12:46:24.814 353 15698.86 522.66 56962.48 88888.00 2002-12-19 12:46:25.814 353 15698.34 522.54 56961.75 88888.00 2002-12-19 12:46:26.814 353 15698.47 523.03 56962.36 88888.00 2002-12-19 12:46:27.814 353 15698.08 523.53 56961.38 88888.00 2002-12-19 12:46:28.814 353 15697.82 523.03 56962.36 88888.00 2002-12-19 12:46:29.814 353 15698.21 522.42 56961.99 88888.00 2002-12-19 12:46:30.814 353 15697.82 522.91 56962.11 88888.00 2002-12-19 12:46:31.814 353 15697.17 523.03 56961.99 88888.00 2002-12-19 12:46:32.814 353 15697.43 522.17 56962.11 88888.00 2002-12-19 12:46:33.814 353 15696.91 523.53 56962.36 88888.00 2002-12-19 12:46:34.814 353 15697.69 522.66 56962.23 88888.00 2002-12-19 12:46:35.814 353 15697.17 522.91 56961.99 88888.00 2002-12-19 12:46:36.814 353 15697.17 523.16 56962.11 88888.00 2002-12-19 12:46:37.814 353 15696.78 522.79 56962.60 88888.00 2002-12-19 12:46:38.814 353 15696.91 523.16 56962.48 88888.00 2002-12-19 12:46:39.814 353 15696.39 522.42 56962.11 88888.00 2002-12-19 12:46:40.814 353 15696.13 522.54 56962.36 88888.00 2002-12-19 12:46:41.814 353 15696.52 522.79 56961.75 88888.00 2002-12-19 12:46:42.814 353 15696.39 521.92 56962.72 88888.00 2002-12-19 12:46:43.814 353 15696.00 522.29 56962.36 88888.00 2002-12-19 12:46:44.814 353 15696.52 522.17 56962.97 88888.00 2002-12-19 12:46:45.814 353 15696.65 522.42 56962.23 88888.00 2002-12-19 12:46:46.814 353 15695.48 522.54 56962.60 88888.00 2002-12-19 12:46:47.814 353 15695.09 522.17 56962.97 88888.00 2002-12-19 12:46:48.814 353 15695.48 522.29 56963.33 88888.00 2002-12-19 12:46:49.814 353 15695.61 522.04 56962.97 88888.00 2002-12-19 12:46:50.814 353 15695.48 521.92 56962.97 88888.00 2002-12-19 12:46:51.814 353 15695.09 522.04 56962.23 88888.00 2002-12-19 12:46:52.814 353 15695.09 522.04 56963.09 88888.00 2002-12-19 12:46:53.814 353 15695.09 522.17 56963.21 88888.00 2002-12-19 12:46:54.814 353 15694.70 522.66 56962.84 88888.00 2002-12-19 12:46:55.814 353 15694.70 522.42 56963.70 88888.00 2002-12-19 12:46:56.814 353 15694.57 521.80 56964.19 88888.00 2002-12-19 12:46:57.814 353 15695.09 522.29 56963.33 88888.00 2002-12-19 12:46:58.814 353 15694.70 521.80 56963.33 88888.00 2002-12-19 12:46:59.814 353 15694.18 521.05 56964.19 88888.00 2002-12-19 12:47:00.814 353 15694.44 521.67 56963.58 88888.00 2002-12-19 12:47:01.814 353 15694.70 522.29 56963.58 88888.00 2002-12-19 12:47:02.814 353 15694.18 522.04 56963.82 88888.00 2002-12-19 12:47:03.814 353 15694.05 521.92 56963.95 88888.00 2002-12-19 12:47:04.814 353 15693.92 521.92 56963.95 88888.00 2002-12-19 12:47:05.814 353 15694.18 522.29 56963.95 88888.00 2002-12-19 12:47:06.814 353 15694.83 521.80 56963.70 88888.00 2002-12-19 12:47:07.814 353 15695.22 522.54 56964.07 88888.00 2002-12-19 12:47:08.814 353 15694.18 522.17 56964.43 88888.00 2002-12-19 12:47:09.814 353 15695.48 521.67 56964.31 88888.00 2002-12-19 12:47:10.814 353 15694.83 521.80 56964.31 88888.00 2002-12-19 12:47:11.814 353 15694.96 522.17 56963.95 88888.00 2002-12-19 12:47:12.814 353 15694.70 522.29 56964.68 88888.00 2002-12-19 12:47:13.814 353 15694.57 522.42 56964.55 88888.00 2002-12-19 12:47:14.814 353 15694.83 522.17 56964.31 88888.00 2002-12-19 12:47:15.814 353 15694.70 521.80 56964.80 88888.00 2002-12-19 12:47:16.814 353 15694.96 521.80 56964.80 88888.00 2002-12-19 12:47:17.814 353 15695.09 521.80 56964.92 88888.00 2002-12-19 12:47:18.814 353 15694.57 521.92 56964.31 88888.00 2002-12-19 12:47:19.814 353 15694.31 521.80 56964.68 88888.00 2002-12-19 12:47:20.814 353 15695.09 521.92 56964.31 88888.00 2002-12-19 12:47:21.814 353 15694.96 522.04 56964.92 88888.00 2002-12-19 12:47:22.814 353 15694.44 521.92 56965.54 88888.00 2002-12-19 12:47:23.814 353 15694.57 521.67 56964.92 88888.00 2002-12-19 12:47:24.814 353 15694.57 521.55 56964.92 88888.00 2002-12-19 12:47:25.814 353 15695.22 521.18 56965.41 88888.00 2002-12-19 12:47:26.814 353 15694.70 521.05 56965.90 88888.00 2002-12-19 12:47:27.814 353 15695.09 521.05 56965.66 88888.00 2002-12-19 12:47:28.814 353 15694.31 520.19 56965.29 88888.00 2002-12-19 12:47:29.814 353 15694.70 520.43 56965.66 88888.00 2002-12-19 12:47:30.814 353 15694.96 520.81 56966.02 88888.00 2002-12-19 12:47:31.814 353 15693.79 520.56 56966.27 88888.00 2002-12-19 12:47:32.814 353 15694.31 520.56 56966.88 88888.00 2002-12-19 12:47:33.814 353 15694.57 520.31 56966.14 88888.00 2002-12-19 12:47:34.814 353 15693.79 520.06 56966.14 88888.00 2002-12-19 12:47:35.814 353 15694.44 520.31 56966.51 88888.00 2002-12-19 12:47:36.814 353 15694.57 519.81 56966.51 88888.00 2002-12-19 12:47:37.814 353 15694.83 520.06 56966.02 88888.00 2002-12-19 12:47:38.814 353 15694.44 520.19 56966.39 88888.00 2002-12-19 12:47:39.814 353 15693.92 519.32 56966.51 88888.00 2002-12-19 12:47:40.814 353 15694.31 520.06 56967.00 88888.00 2002-12-19 12:47:41.814 353 15694.05 519.69 56967.25 88888.00 2002-12-19 12:47:42.814 353 15694.31 519.69 56967.00 88888.00 2002-12-19 12:47:43.814 353 15694.70 520.68 56967.49 88888.00 2002-12-19 12:47:44.814 353 15694.83 519.69 56967.61 88888.00 2002-12-19 12:47:45.814 353 15695.74 520.43 56967.73 88888.00 2002-12-19 12:47:46.814 353 15695.35 520.31 56967.12 88888.00 2002-12-19 12:47:47.814 353 15695.87 520.81 56968.35 88888.00 2002-12-19 12:47:48.814 353 15696.26 520.68 56967.49 88888.00 2002-12-19 12:47:49.814 353 15696.52 521.05 56968.22 88888.00 2002-12-19 12:47:50.814 353 15696.39 520.56 56968.10 88888.00 2002-12-19 12:47:51.814 353 15696.65 520.43 56967.98 88888.00 2002-12-19 12:47:52.814 353 15696.52 520.93 56968.71 88888.00 2002-12-19 12:47:53.814 353 15696.65 520.19 56968.59 88888.00 2002-12-19 12:47:54.814 353 15696.52 520.31 56968.59 88888.00 2002-12-19 12:47:55.814 353 15696.39 519.69 56969.20 88888.00 2002-12-19 12:47:56.814 353 15697.17 520.19 56968.96 88888.00 2002-12-19 12:47:57.814 353 15696.52 520.19 56968.96 88888.00 2002-12-19 12:47:58.814 353 15696.65 519.81 56969.32 88888.00 2002-12-19 12:47:59.814 353 15697.69 519.94 56970.06 88888.00 2002-12-19 12:48:00.814 353 15696.65 519.44 56969.69 88888.00 2002-12-19 12:48:01.814 353 15696.91 519.69 56969.57 88888.00 2002-12-19 12:48:02.814 353 15697.43 520.19 56969.81 88888.00 2002-12-19 12:48:03.814 353 15698.08 519.57 56970.18 88888.00 2002-12-19 12:48:04.814 353 15697.69 519.81 56969.81 88888.00 2002-12-19 12:48:05.814 353 15696.91 519.94 56970.43 88888.00 2002-12-19 12:48:06.814 353 15697.95 519.07 56969.94 88888.00 2002-12-19 12:48:07.814 353 15697.82 519.69 56970.18 88888.00 2002-12-19 12:48:08.814 353 15697.43 519.69 56970.30 88888.00 2002-12-19 12:48:09.814 353 15697.95 520.19 56970.79 88888.00 2002-12-19 12:48:10.814 353 15697.56 519.81 56970.79 88888.00 2002-12-19 12:48:11.814 353 15697.43 519.57 56971.28 88888.00 2002-12-19 12:48:12.814 353 15698.60 519.81 56971.16 88888.00 2002-12-19 12:48:13.814 353 15698.47 520.56 56971.65 88888.00 2002-12-19 12:48:14.814 353 15698.47 520.06 56971.53 88888.00 2002-12-19 12:48:15.814 353 15698.47 520.56 56971.40 88888.00 2002-12-19 12:48:16.814 353 15698.73 521.18 56971.77 88888.00 2002-12-19 12:48:17.814 353 15699.12 521.42 56971.65 88888.00 2002-12-19 12:48:18.814 353 15699.12 521.92 56971.16 88888.00 2002-12-19 12:48:19.814 353 15699.25 522.54 56971.40 88888.00 2002-12-19 12:48:20.814 353 15698.73 522.66 56971.77 88888.00 2002-12-19 12:48:21.814 353 15698.99 522.42 56972.14 88888.00 2002-12-19 12:48:22.814 353 15698.21 523.16 56972.14 88888.00 2002-12-19 12:48:23.814 353 15698.60 523.03 56972.14 88888.00 2002-12-19 12:48:24.814 353 15698.86 523.16 56972.02 88888.00 2002-12-19 12:48:25.814 353 15699.25 522.91 56972.87 88888.00 2002-12-19 12:48:26.814 353 15698.60 523.41 56972.26 88888.00 2002-12-19 12:48:27.814 353 15698.47 523.90 56972.99 88888.00 2002-12-19 12:48:28.814 353 15698.99 523.28 56972.62 88888.00 2002-12-19 12:48:29.814 353 15698.21 524.15 56972.99 88888.00 2002-12-19 12:48:30.814 353 15698.99 523.90 56973.36 88888.00 2002-12-19 12:48:31.814 353 15698.99 523.90 56973.11 88888.00 2002-12-19 12:48:32.814 353 15698.21 523.78 56974.09 88888.00 2002-12-19 12:48:33.814 353 15698.73 524.40 56973.11 88888.00 2002-12-19 12:48:34.814 353 15698.47 524.64 56972.87 88888.00 2002-12-19 12:48:35.814 353 15699.51 523.78 56973.48 88888.00 2002-12-19 12:48:36.814 353 15698.73 523.90 56973.61 88888.00 2002-12-19 12:48:37.814 353 15698.99 524.15 56973.85 88888.00 2002-12-19 12:48:38.814 353 15698.86 524.52 56973.97 88888.00 2002-12-19 12:48:39.814 353 15698.34 524.40 56973.48 88888.00 2002-12-19 12:48:40.814 353 15699.38 525.26 56974.34 88888.00 2002-12-19 12:48:41.814 353 15699.90 523.53 56974.34 88888.00 2002-12-19 12:48:42.814 353 15698.73 524.40 56974.95 88888.00 2002-12-19 12:48:43.814 353 15698.99 524.27 56974.34 88888.00 2002-12-19 12:48:44.814 353 15698.47 524.77 56974.34 88888.00 2002-12-19 12:48:45.814 353 15698.60 524.64 56974.58 88888.00 2002-12-19 12:48:46.814 353 15698.08 524.77 56974.46 88888.00 2002-12-19 12:48:47.814 353 15698.47 525.14 56974.70 88888.00 2002-12-19 12:48:48.814 353 15698.34 525.26 56974.70 88888.00 2002-12-19 12:48:49.814 353 15697.82 525.26 56974.95 88888.00 2002-12-19 12:48:50.814 353 15698.47 525.39 56975.20 88888.00 2002-12-19 12:48:51.814 353 15698.73 525.26 56974.58 88888.00 2002-12-19 12:48:52.814 353 15698.99 525.88 56974.70 88888.00 2002-12-19 12:48:53.814 353 15698.86 526.01 56974.95 88888.00 2002-12-19 12:48:54.814 353 15699.51 526.01 56974.95 88888.00 2002-12-19 12:48:55.814 353 15698.47 527.00 56975.44 88888.00 2002-12-19 12:48:56.814 353 15698.73 527.12 56974.70 88888.00 2002-12-19 12:48:57.814 353 15698.47 527.49 56974.58 88888.00 2002-12-19 12:48:58.814 353 15698.21 526.75 56974.95 88888.00 2002-12-19 12:48:59.814 353 15698.86 527.12 56974.70 88888.00 2002-12-19 12:49:00.814 353 15699.12 526.50 56974.95 88888.00 2002-12-19 12:49:01.814 353 15699.25 527.25 56975.56 88888.00 2002-12-19 12:49:02.814 353 15698.47 527.86 56975.80 88888.00 2002-12-19 12:49:03.814 353 15698.60 527.25 56975.93 88888.00 2002-12-19 12:49:04.814 353 15698.73 528.36 56975.93 88888.00 2002-12-19 12:49:05.814 353 15699.12 528.61 56975.68 88888.00 2002-12-19 12:49:06.814 353 15699.38 529.10 56975.44 88888.00 2002-12-19 12:49:07.814 353 15699.12 529.48 56975.56 88888.00 2002-12-19 12:49:08.814 353 15699.51 529.48 56975.68 88888.00 2002-12-19 12:49:09.814 353 15699.51 529.60 56975.56 88888.00 2002-12-19 12:49:10.814 353 15699.38 530.22 56975.93 88888.00 2002-12-19 12:49:11.814 353 15700.03 530.09 56976.54 88888.00 2002-12-19 12:49:12.814 353 15700.42 530.34 56975.80 88888.00 2002-12-19 12:49:13.814 353 15701.07 530.96 56976.17 88888.00 2002-12-19 12:49:14.814 353 15701.07 530.47 56975.44 88888.00 2002-12-19 12:49:15.814 353 15702.36 531.21 56976.17 88888.00 2002-12-19 12:49:16.814 353 15701.71 530.96 56975.32 88888.00 2002-12-19 12:49:17.814 353 15701.46 531.21 56975.68 88888.00 2002-12-19 12:49:18.814 353 15702.88 531.83 56975.07 88888.00 2002-12-19 12:49:19.814 353 15703.14 531.70 56976.54 88888.00 2002-12-19 12:49:20.814 353 15702.62 531.58 56976.29 88888.00 2002-12-19 12:49:21.814 353 15703.66 531.70 56976.42 88888.00 2002-12-19 12:49:22.814 353 15703.53 532.20 56976.66 88888.00 2002-12-19 12:49:23.814 353 15703.79 531.70 56976.05 88888.00 2002-12-19 12:49:24.814 353 15705.09 531.46 56976.78 88888.00 2002-12-19 12:49:25.814 353 15703.66 531.83 56977.03 88888.00 2002-12-19 12:49:26.814 353 15705.35 532.45 56977.15 88888.00 2002-12-19 12:49:27.814 353 15706.00 531.95 56977.03 88888.00 2002-12-19 12:49:28.814 353 15706.26 532.32 56976.91 88888.00 2002-12-19 12:49:29.814 353 15706.00 532.94 56977.27 88888.00 2002-12-19 12:49:30.814 353 15706.39 532.32 56977.03 88888.00 2002-12-19 12:49:31.814 353 15706.52 532.32 56977.15 88888.00 2002-12-19 12:49:32.814 353 15706.26 532.45 56977.39 88888.00 2002-12-19 12:49:33.814 353 15707.17 533.31 56978.13 88888.00 2002-12-19 12:49:34.814 353 15707.30 533.07 56977.76 88888.00 2002-12-19 12:49:35.814 353 15707.43 533.19 56977.88 88888.00 2002-12-19 12:49:36.814 353 15708.21 533.56 56977.27 88888.00 2002-12-19 12:49:37.814 353 15707.95 532.82 56978.25 88888.00 2002-12-19 12:49:38.814 353 15708.86 533.31 56978.62 88888.00 2002-12-19 12:49:39.814 353 15709.51 533.31 56978.50 88888.00 2002-12-19 12:49:40.814 353 15708.99 533.07 56977.88 88888.00 2002-12-19 12:49:41.814 353 15709.12 533.19 56978.62 88888.00 2002-12-19 12:49:42.814 353 15709.90 533.07 56978.25 88888.00 2002-12-19 12:49:43.814 353 15710.29 533.07 56978.74 88888.00 2002-12-19 12:49:44.814 353 15711.07 533.44 56979.23 88888.00 2002-12-19 12:49:45.814 353 15710.55 532.94 56978.86 88888.00 2002-12-19 12:49:46.814 353 15711.72 533.56 56979.23 88888.00 2002-12-19 12:49:47.814 353 15711.20 533.44 56979.35 88888.00 2002-12-19 12:49:48.814 353 15711.20 533.69 56979.35 88888.00 2002-12-19 12:49:49.814 353 15711.85 532.94 56980.09 88888.00 2002-12-19 12:49:50.814 353 15711.72 532.57 56979.23 88888.00 2002-12-19 12:49:51.814 353 15712.37 533.44 56979.59 88888.00 2002-12-19 12:49:52.814 353 15711.85 533.19 56979.23 88888.00 2002-12-19 12:49:53.814 353 15712.76 532.20 56979.59 88888.00 2002-12-19 12:49:54.814 353 15712.11 532.45 56979.84 88888.00 2002-12-19 12:49:55.814 353 15713.02 532.32 56978.74 88888.00 2002-12-19 12:49:56.814 353 15713.02 532.94 56979.59 88888.00 2002-12-19 12:49:57.814 353 15712.11 532.94 56979.35 88888.00 2002-12-19 12:49:58.814 353 15713.41 532.82 56980.09 88888.00 2002-12-19 12:49:59.814 353 15713.02 533.19 56979.59 88888.00 2002-12-19 12:50:00.814 353 15713.28 532.94 56979.23 88888.00 2002-12-19 12:50:01.814 353 15713.41 532.82 56979.35 88888.00 2002-12-19 12:50:02.814 353 15713.67 533.07 56979.23 88888.00 2002-12-19 12:50:03.814 353 15713.67 533.19 56979.84 88888.00 2002-12-19 12:50:04.814 353 15714.06 533.19 56979.59 88888.00 2002-12-19 12:50:05.814 353 15714.06 533.81 56979.72 88888.00 2002-12-19 12:50:06.814 353 15713.80 534.43 56979.59 88888.00 2002-12-19 12:50:07.814 353 15714.19 534.06 56979.59 88888.00 2002-12-19 12:50:08.814 353 15713.93 534.18 56979.59 88888.00 2002-12-19 12:50:09.814 353 15714.19 533.93 56979.47 88888.00 2002-12-19 12:50:10.814 353 15714.97 535.42 56979.47 88888.00 2002-12-19 12:50:11.814 353 15714.71 535.05 56979.35 88888.00 2002-12-19 12:50:12.814 353 15714.84 534.92 56979.11 88888.00 2002-12-19 12:50:13.814 353 15714.84 535.67 56979.47 88888.00 2002-12-19 12:50:14.814 353 15714.84 535.30 56978.74 88888.00 2002-12-19 12:50:15.814 353 15714.97 534.92 56979.11 88888.00 2002-12-19 12:50:16.814 353 15715.49 535.67 56978.50 88888.00 2002-12-19 12:50:17.814 353 15716.01 535.54 56979.47 88888.00 2002-12-19 12:50:18.814 353 15715.10 534.68 56978.62 88888.00 2002-12-19 12:50:19.814 353 15716.01 536.16 56978.62 88888.00 2002-12-19 12:50:20.814 353 15716.14 535.42 56978.86 88888.00 2002-12-19 12:50:21.814 353 15716.27 535.92 56978.62 88888.00 2002-12-19 12:50:22.814 353 15717.05 535.54 56978.62 88888.00 2002-12-19 12:50:23.814 353 15716.66 536.29 56978.13 88888.00 2002-12-19 12:50:24.814 353 15717.05 536.29 56978.74 88888.00 2002-12-19 12:50:25.814 353 15716.27 536.16 56978.50 88888.00 2002-12-19 12:50:26.814 353 15717.44 536.29 56978.25 88888.00 2002-12-19 12:50:27.814 353 15717.05 536.78 56978.37 88888.00 2002-12-19 12:50:28.814 353 15716.79 536.41 56978.25 88888.00 2002-12-19 12:50:29.814 353 15716.79 535.79 56977.88 88888.00 2002-12-19 12:50:30.814 353 15717.18 536.41 56977.76 88888.00 2002-12-19 12:50:31.814 353 15717.18 536.16 56977.88 88888.00 2002-12-19 12:50:32.814 353 15717.83 536.41 56977.52 88888.00 2002-12-19 12:50:33.814 353 15717.31 535.92 56978.37 88888.00 2002-12-19 12:50:34.814 353 15717.70 536.53 56977.27 88888.00 2002-12-19 12:50:35.814 353 15717.83 537.03 56977.64 88888.00 2002-12-19 12:50:36.814 353 15718.35 535.92 56977.39 88888.00 2002-12-19 12:50:37.814 353 15717.83 536.16 56977.76 88888.00 2002-12-19 12:50:38.814 353 15717.44 535.54 56977.27 88888.00 2002-12-19 12:50:39.814 353 15717.70 536.04 56977.15 88888.00 2002-12-19 12:50:40.814 353 15718.22 536.29 56977.15 88888.00 2002-12-19 12:50:41.814 353 15717.83 535.30 56976.05 88888.00 2002-12-19 12:50:42.814 353 15717.96 536.16 56976.66 88888.00 2002-12-19 12:50:43.814 353 15717.18 536.29 56975.80 88888.00 2002-12-19 12:50:44.814 353 15718.09 535.30 56976.54 88888.00 2002-12-19 12:50:45.814 353 15718.61 535.67 56976.42 88888.00 2002-12-19 12:50:46.814 353 15718.09 535.92 56976.66 88888.00 2002-12-19 12:50:47.814 353 15717.31 536.04 56975.80 88888.00 2002-12-19 12:50:48.814 353 15718.87 536.29 56976.42 88888.00 2002-12-19 12:50:49.814 353 15718.22 535.79 56975.80 88888.00 2002-12-19 12:50:50.814 353 15718.09 536.16 56975.44 88888.00 2002-12-19 12:50:51.814 353 15718.22 536.41 56975.44 88888.00 2002-12-19 12:50:52.814 353 15718.74 536.78 56974.46 88888.00 2002-12-19 12:50:53.814 353 15718.09 537.28 56974.21 88888.00 2002-12-19 12:50:54.814 353 15718.22 537.03 56974.70 88888.00 2002-12-19 12:50:55.814 353 15717.70 536.53 56974.95 88888.00 2002-12-19 12:50:56.814 353 15717.31 537.40 56974.09 88888.00 2002-12-19 12:50:57.814 353 15718.09 536.66 56974.09 88888.00 2002-12-19 12:50:58.814 353 15717.44 536.29 56974.09 88888.00 2002-12-19 12:50:59.814 353 15717.18 536.53 56974.09 88888.00 2002-12-19 12:51:00.814 353 15717.83 536.53 56973.48 88888.00 2002-12-19 12:51:01.814 353 15717.96 536.66 56973.24 88888.00 2002-12-19 12:51:02.814 353 15717.05 537.77 56972.75 88888.00 2002-12-19 12:51:03.814 353 15716.53 537.28 56972.87 88888.00 2002-12-19 12:51:04.814 353 15716.14 536.91 56971.77 88888.00 2002-12-19 12:51:05.814 353 15716.66 537.03 56972.26 88888.00 2002-12-19 12:51:06.814 353 15716.40 537.65 56971.65 88888.00 2002-12-19 12:51:07.814 353 15716.40 536.78 56971.65 88888.00 2002-12-19 12:51:08.814 353 15716.27 537.65 56971.40 88888.00 2002-12-19 12:51:09.814 353 15715.75 536.66 56970.67 88888.00 2002-12-19 12:51:10.814 353 15716.53 537.03 56970.79 88888.00 2002-12-19 12:51:11.814 353 15716.66 537.15 56970.06 88888.00 2002-12-19 12:51:12.814 353 15716.66 537.03 56970.06 88888.00 2002-12-19 12:51:13.814 353 15716.53 536.78 56970.06 88888.00 2002-12-19 12:51:14.814 353 15716.53 536.91 56970.30 88888.00 2002-12-19 12:51:15.814 353 15716.40 537.65 56969.45 88888.00 2002-12-19 12:51:16.814 353 15716.92 536.66 56968.71 88888.00 2002-12-19 12:51:17.814 353 15716.40 537.40 56968.71 88888.00 2002-12-19 12:51:18.814 353 15716.01 537.77 56968.84 88888.00 2002-12-19 12:51:19.814 353 15717.05 538.14 56968.47 88888.00 2002-12-19 12:51:20.814 353 15716.66 537.15 56968.35 88888.00 2002-12-19 12:51:21.814 353 15716.40 537.03 56967.73 88888.00 2002-12-19 12:51:22.814 353 15717.05 537.28 56967.61 88888.00 2002-12-19 12:51:23.814 353 15716.66 537.40 56967.37 88888.00 2002-12-19 12:51:24.814 353 15716.79 537.65 56967.25 88888.00 2002-12-19 12:51:25.814 353 15716.92 537.53 56967.61 88888.00 2002-12-19 12:51:26.814 353 15716.27 537.77 56966.64 88888.00 2002-12-19 12:51:27.814 353 15716.27 537.03 56966.76 88888.00 2002-12-19 12:51:28.814 353 15716.66 536.78 56966.02 88888.00 2002-12-19 12:51:29.814 353 15716.66 536.66 56965.90 88888.00 2002-12-19 12:51:30.814 353 15716.79 536.78 56966.27 88888.00 2002-12-19 12:51:31.814 353 15716.53 536.53 56965.66 88888.00 2002-12-19 12:51:32.814 353 15716.66 536.78 56965.66 88888.00 2002-12-19 12:51:33.814 353 15715.23 536.78 56966.02 88888.00 2002-12-19 12:51:34.814 353 15716.27 535.92 56965.90 88888.00 2002-12-19 12:51:35.814 353 15716.27 535.92 56965.41 88888.00 2002-12-19 12:51:36.814 353 15715.88 535.42 56965.17 88888.00 2002-12-19 12:51:37.814 353 15716.14 534.92 56964.68 88888.00 2002-12-19 12:51:38.814 353 15716.01 534.92 56964.55 88888.00 2002-12-19 12:51:39.814 353 15715.75 534.92 56965.17 88888.00 2002-12-19 12:51:40.814 353 15716.01 534.92 56963.70 88888.00 2002-12-19 12:51:41.814 353 15715.88 534.31 56963.46 88888.00 2002-12-19 12:51:42.814 353 15715.62 535.17 56963.21 88888.00 2002-12-19 12:51:43.814 353 15715.88 534.92 56963.58 88888.00 2002-12-19 12:51:44.814 353 15715.62 534.68 56964.07 88888.00 2002-12-19 12:51:45.814 353 15715.23 533.69 56963.33 88888.00 2002-12-19 12:51:46.814 353 15715.23 534.18 56962.48 88888.00 2002-12-19 12:51:47.814 353 15715.36 534.18 56963.33 88888.00 2002-12-19 12:51:48.814 353 15715.62 534.68 56962.23 88888.00 2002-12-19 12:51:49.814 353 15715.36 534.06 56962.23 88888.00 2002-12-19 12:51:50.814 353 15715.10 533.31 56963.09 88888.00 2002-12-19 12:51:51.814 353 15715.23 533.31 56962.48 88888.00 2002-12-19 12:51:52.814 353 15714.84 533.56 56962.60 88888.00 2002-12-19 12:51:53.814 353 15715.10 532.94 56962.23 88888.00 2002-12-19 12:51:54.814 353 15714.19 532.08 56962.11 88888.00 2002-12-19 12:51:55.814 353 15714.06 532.45 56961.75 88888.00 2002-12-19 12:51:56.814 353 15714.19 532.32 56961.50 88888.00 2002-12-19 12:51:57.814 353 15714.19 532.08 56961.99 88888.00 2002-12-19 12:51:58.814 353 15713.80 532.94 56961.50 88888.00 2002-12-19 12:51:59.814 353 15713.80 532.45 56961.25 88888.00 2002-12-19 12:52:00.814 353 15713.28 533.07 56961.25 88888.00 2002-12-19 12:52:01.814 353 15713.67 532.32 56961.13 88888.00 2002-12-19 12:52:02.814 353 15713.41 531.95 56961.25 88888.00 2002-12-19 12:52:03.814 353 15713.80 532.20 56961.13 88888.00 2002-12-19 12:52:04.814 353 15712.89 532.45 56960.64 88888.00 2002-12-19 12:52:05.814 353 15712.50 532.57 56961.01 88888.00 2002-12-19 12:52:06.814 353 15712.76 531.95 56960.64 88888.00 2002-12-19 12:52:07.814 353 15712.76 531.95 56961.25 88888.00 2002-12-19 12:52:08.814 353 15713.28 531.33 56960.03 88888.00 2002-12-19 12:52:09.814 353 15713.15 531.58 56960.89 88888.00 2002-12-19 12:52:10.814 353 15712.24 531.70 56960.64 88888.00 2002-12-19 12:52:11.814 353 15712.37 531.58 56960.64 88888.00 2002-12-19 12:52:12.814 353 15711.72 531.58 56960.40 88888.00 2002-12-19 12:52:13.814 353 15711.85 530.71 56960.64 88888.00 2002-12-19 12:52:14.814 353 15711.07 531.21 56959.91 88888.00 2002-12-19 12:52:15.814 353 15710.81 530.47 56960.40 88888.00 2002-12-19 12:52:16.814 353 15711.20 530.84 56960.77 88888.00 2002-12-19 12:52:17.814 353 15711.20 530.22 56959.91 88888.00 2002-12-19 12:52:18.814 353 15711.07 531.21 56960.52 88888.00 2002-12-19 12:52:19.814 353 15710.29 530.96 56959.79 88888.00 2002-12-19 12:52:20.814 353 15709.64 529.97 56960.03 88888.00 2002-12-19 12:52:21.814 353 15709.25 530.59 56960.03 88888.00 2002-12-19 12:52:22.814 353 15709.25 530.09 56960.28 88888.00 2002-12-19 12:52:23.814 353 15709.64 529.85 56960.03 88888.00 2002-12-19 12:52:24.814 353 15709.64 530.22 56959.30 88888.00 2002-12-19 12:52:25.814 353 15708.73 530.09 56959.42 88888.00 2002-12-19 12:52:26.814 353 15708.21 529.10 56959.18 88888.00 2002-12-19 12:52:27.814 353 15707.82 529.35 56959.66 88888.00 2002-12-19 12:52:28.814 353 15707.69 529.85 56960.16 88888.00 2002-12-19 12:52:29.814 353 15706.91 528.98 56958.81 88888.00 2002-12-19 12:52:30.814 353 15707.43 528.98 56959.30 88888.00 2002-12-19 12:52:31.814 353 15707.30 528.73 56959.54 88888.00 2002-12-19 12:52:32.814 353 15706.26 528.24 56958.93 88888.00 2002-12-19 12:52:33.814 353 15706.26 527.86 56958.69 88888.00 2002-12-19 12:52:34.814 353 15705.74 527.74 56959.54 88888.00 2002-12-19 12:52:35.814 353 15705.09 527.62 56958.44 88888.00 2002-12-19 12:52:36.814 353 15705.48 527.86 56958.69 88888.00 2002-12-19 12:52:37.814 353 15704.96 527.37 56958.93 88888.00 2002-12-19 12:52:38.814 353 15704.83 527.37 56958.57 88888.00 2002-12-19 12:52:39.814 353 15705.09 527.25 56958.81 88888.00 2002-12-19 12:52:40.814 353 15704.44 527.37 56958.08 88888.00 2002-12-19 12:52:41.814 353 15704.57 526.87 56959.05 88888.00 2002-12-19 12:52:42.814 353 15704.44 526.25 56958.69 88888.00 2002-12-19 12:52:43.814 353 15703.66 526.50 56958.57 88888.00 2002-12-19 12:52:44.814 353 15703.79 526.38 56958.32 88888.00 2002-12-19 12:52:45.814 353 15702.88 526.13 56958.32 88888.00 2002-12-19 12:52:46.814 353 15703.27 526.38 56958.32 88888.00 2002-12-19 12:52:47.814 353 15702.36 526.50 56958.44 88888.00 2002-12-19 12:52:48.814 353 15703.14 526.13 56959.18 88888.00 2002-12-19 12:52:49.814 353 15702.36 525.51 56958.93 88888.00 2002-12-19 12:52:50.814 353 15703.14 526.01 56957.95 88888.00 2002-12-19 12:52:51.814 353 15701.71 525.51 56958.57 88888.00 2002-12-19 12:52:52.814 353 15701.58 526.25 56958.44 88888.00 2002-12-19 12:52:53.814 353 15701.97 525.14 56958.44 88888.00 2002-12-19 12:52:54.814 353 15700.81 525.39 56958.57 88888.00 2002-12-19 12:52:55.814 353 15701.07 524.64 56958.44 88888.00 2002-12-19 12:52:56.814 353 15700.16 525.02 56957.83 88888.00 2002-12-19 12:52:57.814 353 15699.64 524.15 56958.44 88888.00 2002-12-19 12:52:58.814 353 15700.42 525.51 56958.93 88888.00 2002-12-19 12:52:59.814 353 15699.51 524.89 56958.20 88888.00 2002-12-19 12:53:00.814 353 15699.38 524.64 56958.08 88888.00 2002-12-19 12:53:01.814 353 15699.64 525.39 56958.20 88888.00 2002-12-19 12:53:02.814 353 15700.03 524.52 56958.32 88888.00 2002-12-19 12:53:03.814 353 15698.86 525.02 56957.83 88888.00 2002-12-19 12:53:04.814 353 15699.51 524.64 56958.20 88888.00 2002-12-19 12:53:05.814 353 15698.86 524.64 56958.57 88888.00 2002-12-19 12:53:06.814 353 15697.95 524.15 56958.69 88888.00 2002-12-19 12:53:07.814 353 15698.60 523.65 56958.44 88888.00 2002-12-19 12:53:08.814 353 15698.08 523.41 56958.32 88888.00 2002-12-19 12:53:09.814 353 15697.82 523.65 56958.93 88888.00 2002-12-19 12:53:10.814 353 15697.69 523.03 56958.69 88888.00 2002-12-19 12:53:11.814 353 15697.69 523.03 56958.32 88888.00 2002-12-19 12:53:12.814 353 15697.17 522.91 56958.57 88888.00 2002-12-19 12:53:13.814 353 15697.17 522.79 56958.57 88888.00 2002-12-19 12:53:14.814 353 15697.43 522.66 56957.95 88888.00 2002-12-19 12:53:15.814 353 15697.17 523.41 56958.57 88888.00 2002-12-19 12:53:16.814 353 15696.65 522.54 56958.44 88888.00 2002-12-19 12:53:17.814 353 15696.13 523.16 56958.81 88888.00 2002-12-19 12:53:18.814 353 15695.35 522.91 56958.57 88888.00 2002-12-19 12:53:19.814 353 15695.09 522.42 56959.30 88888.00 2002-12-19 12:53:20.814 353 15695.09 521.92 56959.05 88888.00 2002-12-19 12:53:21.814 353 15694.96 522.79 56958.32 88888.00 2002-12-19 12:53:22.814 353 15694.44 522.42 56958.57 88888.00 2002-12-19 12:53:23.814 353 15693.53 522.79 56958.69 88888.00 2002-12-19 12:53:24.814 353 15694.18 521.67 56959.66 88888.00 2002-12-19 12:53:25.814 353 15693.40 522.04 56958.93 88888.00 2002-12-19 12:53:26.814 353 15693.53 522.17 56959.18 88888.00 2002-12-19 12:53:27.814 353 15693.53 522.42 56959.30 88888.00 2002-12-19 12:53:28.814 353 15693.92 522.66 56959.42 88888.00 2002-12-19 12:53:29.814 353 15692.23 522.42 56959.54 88888.00 2002-12-19 12:53:30.814 353 15693.27 522.54 56960.03 88888.00 2002-12-19 12:53:31.814 353 15692.49 523.03 56959.54 88888.00 2002-12-19 12:53:32.814 353 15692.62 522.91 56959.42 88888.00 2002-12-19 12:53:33.814 353 15692.23 521.92 56959.91 88888.00 2002-12-19 12:53:34.814 353 15692.88 521.92 56959.79 88888.00 2002-12-19 12:53:35.814 353 15693.01 521.80 56960.03 88888.00 2002-12-19 12:53:36.814 353 15692.36 522.54 56959.54 88888.00 2002-12-19 12:53:37.814 353 15691.97 522.54 56960.28 88888.00 2002-12-19 12:53:38.814 353 15691.58 522.79 56959.91 88888.00 2002-12-19 12:53:39.814 353 15692.23 522.79 56960.64 88888.00 2002-12-19 12:53:40.814 353 15692.10 522.54 56960.77 88888.00 2002-12-19 12:53:41.814 353 15691.71 522.66 56960.64 88888.00 2002-12-19 12:53:42.814 353 15691.45 522.29 56960.64 88888.00 2002-12-19 12:53:43.814 353 15691.58 522.17 56960.64 88888.00 2002-12-19 12:53:44.814 353 15691.84 522.17 56961.01 88888.00 2002-12-19 12:53:45.814 353 15691.32 521.92 56961.38 88888.00 2002-12-19 12:53:46.814 353 15690.93 521.42 56961.50 88888.00 2002-12-19 12:53:47.814 353 15691.45 522.17 56961.50 88888.00 2002-12-19 12:53:48.814 353 15691.19 522.42 56961.99 88888.00 2002-12-19 12:53:49.814 353 15690.93 522.29 56961.62 88888.00 2002-12-19 12:53:50.814 353 15691.19 522.29 56961.99 88888.00 2002-12-19 12:53:51.814 353 15690.41 522.17 56962.23 88888.00 2002-12-19 12:53:52.814 353 15691.19 522.04 56962.36 88888.00 2002-12-19 12:53:53.814 353 15690.54 522.29 56962.36 88888.00 2002-12-19 12:53:54.814 353 15691.71 523.03 56962.97 88888.00 2002-12-19 12:53:55.814 353 15691.32 523.03 56962.48 88888.00 2002-12-19 12:53:56.814 353 15690.54 522.54 56962.84 88888.00 2002-12-19 12:53:57.814 353 15691.19 522.54 56963.33 88888.00 2002-12-19 12:53:58.814 353 15691.19 522.54 56963.21 88888.00 2002-12-19 12:53:59.814 353 15691.19 523.03 56963.70 88888.00 2002-12-19 12:54:00.814 353 15691.71 522.54 56963.70 88888.00 2002-12-19 12:54:01.814 353 15690.80 522.17 56964.07 88888.00 2002-12-19 12:54:02.814 353 15691.97 522.29 56964.55 88888.00 2002-12-19 12:54:03.814 353 15692.36 522.04 56964.07 88888.00 2002-12-19 12:54:04.814 353 15691.32 522.42 56964.43 88888.00 2002-12-19 12:54:05.814 353 15692.49 522.54 56964.92 88888.00 2002-12-19 12:54:06.814 353 15692.10 522.29 56965.05 88888.00 2002-12-19 12:54:07.814 353 15692.10 523.03 56964.80 88888.00 2002-12-19 12:54:08.814 353 15692.10 522.79 56965.78 88888.00 2002-12-19 12:54:09.814 353 15692.10 521.92 56965.90 88888.00 2002-12-19 12:54:10.814 353 15692.36 522.17 56965.54 88888.00 2002-12-19 12:54:11.814 353 15692.10 523.16 56966.27 88888.00 2002-12-19 12:54:12.814 353 15692.49 523.16 56966.14 88888.00 2002-12-19 12:54:13.814 353 15692.36 523.28 56966.51 88888.00 2002-12-19 12:54:14.814 353 15692.10 522.79 56966.39 88888.00 2002-12-19 12:54:15.814 353 15693.53 523.03 56967.12 88888.00 2002-12-19 12:54:16.814 353 15692.36 522.42 56966.64 88888.00 2002-12-19 12:54:17.814 353 15693.53 523.53 56966.88 88888.00 2002-12-19 12:54:18.814 353 15693.01 522.91 56967.49 88888.00 2002-12-19 12:54:19.814 353 15692.75 522.66 56967.61 88888.00 2002-12-19 12:54:20.814 353 15692.75 522.91 56967.61 88888.00 2002-12-19 12:54:21.814 353 15693.01 523.03 56968.10 88888.00 2002-12-19 12:54:22.814 353 15692.49 523.16 56968.10 88888.00 2002-12-19 12:54:23.814 353 15692.49 523.28 56968.35 88888.00 2002-12-19 12:54:24.814 353 15692.10 523.53 56969.08 88888.00 2002-12-19 12:54:25.814 353 15692.62 523.53 56968.96 88888.00 2002-12-19 12:54:26.814 353 15692.88 523.53 56969.32 88888.00 2002-12-19 12:54:27.814 353 15693.53 523.28 56969.08 88888.00 2002-12-19 12:54:28.814 353 15694.05 523.53 56968.96 88888.00 2002-12-19 12:54:29.814 353 15693.53 523.41 56970.30 88888.00 2002-12-19 12:54:30.814 353 15693.92 523.41 56969.69 88888.00 2002-12-19 12:54:31.814 353 15694.05 523.65 56970.30 88888.00 2002-12-19 12:54:32.814 353 15694.83 523.65 56970.67 88888.00 2002-12-19 12:54:33.814 353 15694.57 524.15 56970.55 88888.00 2002-12-19 12:54:34.814 353 15694.57 523.28 56971.16 88888.00 2002-12-19 12:54:35.814 353 15695.74 523.16 56971.16 88888.00 2002-12-19 12:54:36.814 353 15695.35 523.16 56971.65 88888.00 2002-12-19 12:54:37.814 353 15695.48 523.41 56971.65 88888.00 2002-12-19 12:54:38.814 353 15695.74 523.53 56972.02 88888.00 2002-12-19 12:54:39.814 353 15695.74 523.90 56972.38 88888.00 2002-12-19 12:54:40.814 353 15695.61 523.90 56972.62 88888.00 2002-12-19 12:54:41.814 353 15696.00 523.90 56973.11 88888.00 2002-12-19 12:54:42.814 353 15696.13 524.03 56973.24 88888.00 2002-12-19 12:54:43.814 353 15695.48 523.53 56973.24 88888.00 2002-12-19 12:54:44.814 353 15696.52 524.40 56973.97 88888.00 2002-12-19 12:54:45.814 353 15696.65 523.65 56973.61 88888.00 2002-12-19 12:54:46.814 353 15697.17 523.90 56974.09 88888.00 2002-12-19 12:54:47.814 353 15696.78 524.27 56974.09 88888.00 2002-12-19 12:54:48.814 353 15697.43 524.03 56974.34 88888.00 2002-12-19 12:54:49.814 353 15697.69 524.27 56974.09 88888.00 2002-12-19 12:54:50.814 353 15697.69 524.03 56975.20 88888.00 2002-12-19 12:54:51.814 353 15697.56 523.90 56975.20 88888.00 2002-12-19 12:54:52.814 353 15697.95 523.90 56976.05 88888.00 2002-12-19 12:54:53.814 353 15698.47 524.27 56975.56 88888.00 2002-12-19 12:54:54.814 353 15699.64 524.64 56976.42 88888.00 2002-12-19 12:54:55.814 353 15698.73 524.77 56976.54 88888.00 2002-12-19 12:54:56.814 353 15698.73 524.64 56976.54 88888.00 2002-12-19 12:54:57.814 353 15698.99 524.89 56976.78 88888.00 2002-12-19 12:54:58.814 353 15698.99 524.64 56976.66 88888.00 2002-12-19 12:54:59.814 353 15700.29 524.27 56976.78 88888.00 2002-12-19 12:55:00.814 353 15699.90 524.64 56977.76 88888.00 2002-12-19 12:55:01.814 353 15700.42 525.51 56977.39 88888.00 2002-12-19 12:55:02.814 353 15700.55 525.02 56978.00 88888.00 2002-12-19 12:55:03.814 353 15700.81 525.64 56977.76 88888.00 2002-12-19 12:55:04.814 353 15701.07 526.13 56978.86 88888.00 2002-12-19 12:55:05.814 353 15701.46 525.88 56978.62 88888.00 2002-12-19 12:55:06.814 353 15701.97 526.25 56979.11 88888.00 2002-12-19 12:55:07.814 353 15701.97 526.25 56979.35 88888.00 2002-12-19 12:55:08.814 353 15702.49 526.38 56979.84 88888.00 2002-12-19 12:55:09.814 353 15701.71 526.63 56979.72 88888.00 2002-12-19 12:55:10.814 353 15703.14 527.12 56979.72 88888.00 2002-12-19 12:55:11.814 353 15703.53 526.63 56980.70 88888.00 2002-12-19 12:55:12.814 353 15703.53 527.00 56981.18 88888.00 2002-12-19 12:55:13.814 353 15703.53 527.25 56980.57 88888.00 2002-12-19 12:55:14.814 353 15703.79 527.12 56981.55 88888.00 2002-12-19 12:55:15.814 353 15704.70 527.62 56981.80 88888.00 2002-12-19 12:55:16.814 353 15704.70 527.99 56982.53 88888.00 2002-12-19 12:55:17.814 353 15705.09 527.86 56982.29 88888.00 2002-12-19 12:55:18.814 353 15705.35 528.36 56982.77 88888.00 2002-12-19 12:55:19.814 353 15705.61 527.99 56982.89 88888.00 2002-12-19 12:55:20.814 353 15706.26 528.61 56983.63 88888.00 2002-12-19 12:55:21.814 353 15706.39 528.86 56984.36 88888.00 2002-12-19 12:55:22.814 353 15706.91 528.36 56984.00 88888.00 2002-12-19 12:55:23.814 353 15707.30 528.48 56984.12 88888.00 2002-12-19 12:55:24.814 353 15707.17 528.24 56985.10 88888.00 2002-12-19 12:55:25.814 353 15707.30 528.98 56985.59 88888.00 2002-12-19 12:55:26.814 353 15708.73 529.35 56985.83 88888.00 2002-12-19 12:55:27.814 353 15708.60 529.35 56985.46 88888.00 2002-12-19 12:55:28.814 353 15707.95 529.23 56986.07 88888.00 2002-12-19 12:55:29.814 353 15708.73 529.48 56985.34 88888.00 2002-12-19 12:55:30.814 353 15707.82 529.48 56985.83 88888.00 2002-12-19 12:55:31.814 353 15708.86 530.09 56987.18 88888.00 2002-12-19 12:55:32.814 353 15708.86 529.23 56986.69 88888.00 2002-12-19 12:55:33.814 353 15708.99 530.09 56986.93 88888.00 2002-12-19 12:55:34.814 353 15709.38 529.97 56987.42 88888.00 2002-12-19 12:55:35.814 353 15709.51 530.47 56987.42 88888.00 2002-12-19 12:55:36.814 353 15709.90 530.34 56987.66 88888.00 2002-12-19 12:55:37.814 353 15709.51 531.21 56988.52 88888.00 2002-12-19 12:55:38.814 353 15710.29 531.21 56989.01 88888.00 2002-12-19 12:55:39.814 353 15709.90 531.46 56989.13 88888.00 2002-12-19 12:55:40.814 353 15710.42 532.32 56988.28 88888.00 2002-12-19 12:55:41.814 353 15710.94 531.58 56989.01 88888.00 2002-12-19 12:55:42.814 353 15711.07 531.09 56988.89 88888.00 2002-12-19 12:55:43.814 353 15710.29 531.83 56989.50 88888.00 2002-12-19 12:55:44.814 353 15710.68 533.07 56990.11 88888.00 2002-12-19 12:55:45.814 353 15711.07 532.70 56989.62 88888.00 2002-12-19 12:55:46.814 353 15711.85 532.82 56990.48 88888.00 2002-12-19 12:55:47.814 353 15712.24 533.56 56990.60 88888.00 2002-12-19 12:55:48.814 353 15711.98 533.69 56990.84 88888.00 2002-12-19 12:55:49.814 353 15711.46 533.07 56990.60 88888.00 2002-12-19 12:55:50.814 353 15711.98 533.56 56990.96 88888.00 2002-12-19 12:55:51.814 353 15711.72 532.70 56991.21 88888.00 2002-12-19 12:55:52.814 353 15713.02 533.69 56991.70 88888.00 2002-12-19 12:55:53.814 353 15712.63 532.57 56992.19 88888.00 2002-12-19 12:55:54.814 353 15713.54 533.93 56991.70 88888.00 2002-12-19 12:55:55.814 353 15713.80 534.43 56992.55 88888.00 2002-12-19 12:55:56.814 353 15714.45 533.81 56992.19 88888.00 2002-12-19 12:55:57.814 353 15713.80 534.31 56992.92 88888.00 2002-12-19 12:55:58.814 353 15714.71 534.31 56993.29 88888.00 2002-12-19 12:55:59.814 353 15714.97 534.55 56993.04 88888.00 2002-12-19 12:56:00.814 353 15715.10 535.05 56992.68 88888.00 2002-12-19 12:56:01.814 353 15714.58 535.30 56993.54 88888.00 2002-12-19 12:56:02.814 353 15714.71 534.92 56993.90 88888.00 2002-12-19 12:56:03.814 353 15715.36 535.17 56993.78 88888.00 2002-12-19 12:56:04.814 353 15715.49 535.67 56994.14 88888.00 2002-12-19 12:56:05.814 353 15715.75 535.05 56994.14 88888.00 2002-12-19 12:56:06.814 353 15715.62 535.30 56994.14 88888.00 2002-12-19 12:56:07.814 353 15716.40 535.17 56994.14 88888.00 2002-12-19 12:56:08.814 353 15716.79 535.54 56994.63 88888.00 2002-12-19 12:56:09.814 353 15716.79 536.16 56995.00 88888.00 2002-12-19 12:56:10.814 353 15716.79 535.92 56994.27 88888.00 2002-12-19 12:56:11.814 353 15716.92 536.04 56995.73 88888.00 2002-12-19 12:56:12.814 353 15718.09 536.41 56995.00 88888.00 2002-12-19 12:56:13.814 353 15718.61 536.66 56995.25 88888.00 2002-12-19 12:56:14.814 353 15718.09 536.66 56995.73 88888.00 2002-12-19 12:56:15.814 353 15718.87 537.03 56995.37 88888.00 2002-12-19 12:56:16.814 353 15718.61 537.40 56995.49 88888.00 2002-12-19 12:56:17.814 353 15718.87 536.91 56995.49 88888.00 2002-12-19 12:56:18.814 353 15719.78 536.41 56995.98 88888.00 2002-12-19 12:56:19.814 353 15719.65 536.78 56996.71 88888.00 2002-12-19 12:56:20.814 353 15719.51 537.28 56996.71 88888.00 2002-12-19 12:56:21.814 353 15719.78 536.91 56996.10 88888.00 2002-12-19 12:56:22.814 353 15720.42 536.41 56997.08 88888.00 2002-12-19 12:56:23.814 353 15720.68 537.15 56996.71 88888.00 2002-12-19 12:56:24.814 353 15720.81 538.14 56996.59 88888.00 2002-12-19 12:56:25.814 353 15721.20 538.02 56996.96 88888.00 2002-12-19 12:56:26.814 353 15721.33 537.40 56995.49 88888.00 2002-12-19 12:56:27.814 353 15721.46 538.02 56997.08 88888.00 2002-12-19 12:56:28.814 353 15721.85 537.53 56996.47 88888.00 2002-12-19 12:56:29.814 353 15721.33 537.77 56996.96 88888.00 2002-12-19 12:56:30.814 353 15721.98 537.03 56997.32 88888.00 2002-12-19 12:56:31.814 353 15722.11 537.28 56997.32 88888.00 2002-12-19 12:56:32.814 353 15722.63 537.90 56997.32 88888.00 2002-12-19 12:56:33.814 353 15723.54 538.02 56997.08 88888.00 2002-12-19 12:56:34.814 353 15723.67 538.14 56997.81 88888.00 2002-12-19 12:56:35.814 353 15723.02 537.90 56997.69 88888.00 2002-12-19 12:56:36.814 353 15723.54 538.39 56998.30 88888.00 2002-12-19 12:56:37.814 353 15723.67 537.90 56998.43 88888.00 2002-12-19 12:56:38.814 353 15723.67 537.65 56998.43 88888.00 2002-12-19 12:56:39.814 353 15723.41 538.64 56997.93 88888.00 2002-12-19 12:56:40.814 353 15723.93 538.39 56997.93 88888.00 2002-12-19 12:56:41.814 353 15723.80 538.76 56998.06 88888.00 2002-12-19 12:56:42.814 353 15724.45 538.89 56998.30 88888.00 2002-12-19 12:56:43.814 353 15724.97 539.01 56998.67 88888.00 2002-12-19 12:56:44.814 353 15724.97 538.89 56998.30 88888.00 2002-12-19 12:56:45.814 353 15725.23 539.26 56998.06 88888.00 2002-12-19 12:56:46.814 353 15725.88 539.88 56998.30 88888.00 2002-12-19 12:56:47.814 353 15725.75 540.00 56998.43 88888.00 2002-12-19 12:56:48.814 353 15726.53 539.38 56997.93 88888.00 2002-12-19 12:56:49.814 353 15725.75 540.00 56998.18 88888.00 2002-12-19 12:56:50.814 353 15726.14 540.37 56998.30 88888.00 2002-12-19 12:56:51.814 353 15726.01 540.37 56997.81 88888.00 2002-12-19 12:56:52.814 353 15726.40 540.25 56998.79 88888.00 2002-12-19 12:56:53.814 353 15726.01 540.37 56998.55 88888.00 2002-12-19 12:56:54.814 353 15726.14 540.37 56997.93 88888.00 2002-12-19 12:56:55.814 353 15726.27 540.37 56998.06 88888.00 2002-12-19 12:56:56.814 353 15726.79 539.75 56998.43 88888.00 2002-12-19 12:56:57.814 353 15726.92 540.75 56997.57 88888.00 2002-12-19 12:56:58.814 353 15727.05 540.75 56998.06 88888.00 2002-12-19 12:56:59.814 353 15727.57 540.99 56997.81 88888.00 2002-12-19 12:57:00.814 353 15727.31 540.62 56998.30 88888.00 2002-12-19 12:57:01.814 353 15727.83 540.87 56997.81 88888.00 2002-12-19 12:57:02.814 353 15727.31 541.49 56998.30 88888.00 2002-12-19 12:57:03.814 353 15727.83 541.36 56997.93 88888.00 2002-12-19 12:57:04.814 353 15727.83 541.98 56997.81 88888.00 2002-12-19 12:57:05.814 353 15728.74 541.98 56997.81 88888.00 2002-12-19 12:57:06.814 353 15729.00 542.48 56998.43 88888.00 2002-12-19 12:57:07.814 353 15729.39 542.73 56997.81 88888.00 2002-12-19 12:57:08.814 353 15729.52 542.73 56997.81 88888.00 2002-12-19 12:57:09.814 353 15729.78 542.11 56997.20 88888.00 2002-12-19 12:57:10.814 353 15730.56 542.23 56996.84 88888.00 2002-12-19 12:57:11.814 353 15730.95 542.23 56997.57 88888.00 2002-12-19 12:57:12.814 353 15730.30 542.60 56997.20 88888.00 2002-12-19 12:57:13.814 353 15730.82 542.73 56996.84 88888.00 2002-12-19 12:57:14.814 353 15731.21 542.23 56996.96 88888.00 2002-12-19 12:57:15.814 353 15731.21 543.59 56996.96 88888.00 2002-12-19 12:57:16.814 353 15732.12 542.98 56997.45 88888.00 2002-12-19 12:57:17.814 353 15732.90 543.10 56996.47 88888.00 2002-12-19 12:57:18.814 353 15732.64 543.22 56997.20 88888.00 2002-12-19 12:57:19.814 353 15732.90 543.22 56996.59 88888.00 2002-12-19 12:57:20.814 353 15733.55 543.35 56995.98 88888.00 2002-12-19 12:57:21.814 353 15733.29 543.35 56996.71 88888.00 2002-12-19 12:57:22.814 353 15733.68 543.84 56995.86 88888.00 2002-12-19 12:57:23.814 353 15732.77 543.10 56995.98 88888.00 2002-12-19 12:57:24.814 353 15733.29 543.22 56995.98 88888.00 2002-12-19 12:57:25.814 353 15732.77 543.22 56995.86 88888.00 2002-12-19 12:57:26.814 353 15733.55 543.10 56996.10 88888.00 2002-12-19 12:57:27.814 353 15733.94 543.35 56996.71 88888.00 2002-12-19 12:57:28.814 353 15733.68 543.72 56996.22 88888.00 2002-12-19 12:57:29.814 353 15734.07 542.98 56995.86 88888.00 2002-12-19 12:57:30.814 353 15733.55 542.73 56995.86 88888.00 2002-12-19 12:57:31.814 353 15734.20 542.23 56995.86 88888.00 2002-12-19 12:57:32.814 353 15734.33 542.11 56995.73 88888.00 2002-12-19 12:57:33.814 353 15733.68 542.11 56995.61 88888.00 2002-12-19 12:57:34.814 353 15734.07 542.73 56995.37 88888.00 2002-12-19 12:57:35.814 353 15733.94 542.60 56994.63 88888.00 2002-12-19 12:57:36.814 353 15733.55 541.86 56994.76 88888.00 2002-12-19 12:57:37.814 353 15734.07 541.61 56994.51 88888.00 2002-12-19 12:57:38.814 353 15734.07 542.11 56994.27 88888.00 2002-12-19 12:57:39.814 353 15733.68 542.85 56994.39 88888.00 2002-12-19 12:57:40.814 353 15733.94 541.61 56994.27 88888.00 2002-12-19 12:57:41.814 353 15734.07 541.86 56993.78 88888.00 2002-12-19 12:57:42.814 353 15734.85 541.24 56993.90 88888.00 2002-12-19 12:57:43.814 353 15734.20 541.24 56993.04 88888.00 2002-12-19 12:57:44.814 353 15733.68 541.98 56993.17 88888.00 2002-12-19 12:57:45.814 353 15734.07 540.37 56992.80 88888.00 2002-12-19 12:57:46.814 353 15734.33 540.75 56991.95 88888.00 2002-12-19 12:57:47.814 353 15734.20 540.25 56992.31 88888.00 2002-12-19 12:57:48.814 353 15733.94 540.87 56991.82 88888.00 2002-12-19 12:57:49.814 353 15733.94 540.37 56992.19 88888.00 2002-12-19 12:57:50.814 353 15734.59 540.13 56990.84 88888.00 2002-12-19 12:57:51.814 353 15733.94 540.25 56991.21 88888.00 2002-12-19 12:57:52.814 353 15734.07 540.50 56991.33 88888.00 2002-12-19 12:57:53.814 353 15734.07 539.75 56990.60 88888.00 2002-12-19 12:57:54.814 353 15733.42 540.00 56990.36 88888.00 2002-12-19 12:57:55.814 353 15733.55 540.25 56989.74 88888.00 2002-12-19 12:57:56.814 353 15733.81 539.01 56989.50 88888.00 2002-12-19 12:57:57.814 353 15733.42 539.51 56989.25 88888.00 2002-12-19 12:57:58.814 353 15733.29 539.38 56989.13 88888.00 2002-12-19 12:57:59.814 353 15732.77 538.52 56988.28 88888.00 2002-12-19 12:58:00.814 353 15732.51 538.89 56988.15 88888.00 2002-12-19 12:58:01.814 353 15732.64 538.76 56988.15 88888.00 2002-12-19 12:58:02.814 353 15732.51 538.76 56988.03 88888.00 2002-12-19 12:58:03.814 353 15732.25 538.52 56987.91 88888.00 2002-12-19 12:58:04.814 353 15731.86 538.76 56987.18 88888.00 2002-12-19 12:58:05.814 353 15731.60 538.89 56986.81 88888.00 2002-12-19 12:58:06.814 353 15731.34 539.26 56987.05 88888.00 2002-12-19 12:58:07.814 353 15731.08 538.14 56986.69 88888.00 2002-12-19 12:58:08.814 353 15730.82 538.76 56985.95 88888.00 2002-12-19 12:58:09.814 353 15730.43 538.52 56985.71 88888.00 2002-12-19 12:58:10.814 353 15730.69 538.14 56985.59 88888.00 2002-12-19 12:58:11.814 353 15729.78 537.90 56985.59 88888.00 2002-12-19 12:58:12.814 353 15729.91 538.14 56984.61 88888.00 2002-12-19 12:58:13.814 353 15729.39 537.90 56984.73 88888.00 2002-12-19 12:58:14.814 353 15730.17 537.28 56984.36 88888.00 2002-12-19 12:58:15.814 353 15730.30 537.53 56984.24 88888.00 2002-12-19 12:58:16.814 353 15729.39 537.53 56984.00 88888.00 2002-12-19 12:58:17.814 353 15729.52 537.03 56983.26 88888.00 2002-12-19 12:58:18.814 353 15729.52 536.29 56982.65 88888.00 2002-12-19 12:58:19.814 353 15729.39 536.29 56983.26 88888.00 2002-12-19 12:58:20.814 353 15728.61 536.78 56982.53 88888.00 2002-12-19 12:58:21.814 353 15728.48 535.92 56983.02 88888.00 2002-12-19 12:58:22.814 353 15728.74 536.53 56982.29 88888.00 2002-12-19 12:58:23.814 353 15728.74 535.92 56981.55 88888.00 2002-12-19 12:58:24.814 353 15728.22 536.16 56981.55 88888.00 2002-12-19 12:58:25.814 353 15727.83 536.04 56981.55 88888.00 2002-12-19 12:58:26.814 353 15727.05 535.67 56981.43 88888.00 2002-12-19 12:58:27.814 353 15727.44 536.91 56980.57 88888.00 2002-12-19 12:58:28.814 353 15726.92 536.04 56980.57 88888.00 2002-12-19 12:58:29.814 353 15725.88 536.41 56980.21 88888.00 2002-12-19 12:58:30.814 353 15725.36 536.29 56980.21 88888.00 2002-12-19 12:58:31.814 353 15725.49 535.92 56979.84 88888.00 2002-12-19 12:58:32.814 353 15726.01 536.53 56979.23 88888.00 2002-12-19 12:58:33.814 353 15725.23 535.54 56979.72 88888.00 2002-12-19 12:58:34.814 353 15724.97 536.04 56979.11 88888.00 2002-12-19 12:58:35.814 353 15724.84 535.54 56978.62 88888.00 2002-12-19 12:58:36.814 353 15725.36 535.92 56978.74 88888.00 2002-12-19 12:58:37.814 353 15724.84 535.30 56978.13 88888.00 2002-12-19 12:58:38.814 353 15724.45 535.17 56978.37 88888.00 2002-12-19 12:58:39.814 353 15724.84 535.30 56978.25 88888.00 2002-12-19 12:58:40.814 353 15724.71 535.30 56977.52 88888.00 2002-12-19 12:58:41.814 353 15723.80 535.67 56977.03 88888.00 2002-12-19 12:58:42.814 353 15723.15 534.80 56976.66 88888.00 2002-12-19 12:58:43.814 353 15722.89 534.43 56976.66 88888.00 2002-12-19 12:58:44.814 353 15723.28 534.55 56976.66 88888.00 2002-12-19 12:58:45.814 353 15722.37 535.54 56976.17 88888.00 2002-12-19 12:58:46.814 353 15721.72 535.05 56976.29 88888.00 2002-12-19 12:58:47.814 353 15721.72 535.05 56975.93 88888.00 2002-12-19 12:58:48.814 353 15721.46 535.05 56976.05 88888.00 2002-12-19 12:58:49.814 353 15721.59 535.30 56975.32 88888.00 2002-12-19 12:58:50.814 353 15720.81 534.55 56974.95 88888.00 2002-12-19 12:58:51.814 353 15720.17 534.43 56974.95 88888.00 2002-12-19 12:58:52.814 353 15720.17 534.55 56974.95 88888.00 2002-12-19 12:58:53.814 353 15720.42 533.93 56975.07 88888.00 2002-12-19 12:58:54.814 353 15720.04 533.93 56974.46 88888.00 2002-12-19 12:58:55.814 353 15719.12 534.18 56973.73 88888.00 2002-12-19 12:58:56.814 353 15719.25 534.18 56973.97 88888.00 2002-12-19 12:58:57.814 353 15719.91 534.55 56973.61 88888.00 2002-12-19 12:58:58.814 353 15718.74 534.06 56973.73 88888.00 2002-12-19 12:58:59.814 353 15718.61 533.93 56973.36 88888.00 2002-12-19 12:59:00.814 353 15719.12 533.69 56973.73 88888.00 2002-12-19 12:59:01.814 353 15717.96 533.69 56972.62 88888.00 2002-12-19 12:59:02.814 353 15717.96 533.44 56973.24 88888.00 2002-12-19 12:59:03.814 353 15717.96 533.69 56972.62 88888.00 2002-12-19 12:59:04.814 353 15717.05 533.93 56972.99 88888.00 2002-12-19 12:59:05.814 353 15717.05 533.81 56972.26 88888.00 2002-12-19 12:59:06.814 353 15717.18 533.81 56971.89 88888.00 2002-12-19 12:59:07.814 353 15716.40 533.44 56972.38 88888.00 2002-12-19 12:59:08.814 353 15716.14 532.94 56971.89 88888.00 2002-12-19 12:59:09.814 353 15716.14 533.19 56971.53 88888.00 2002-12-19 12:59:10.814 353 15715.75 533.31 56971.28 88888.00 2002-12-19 12:59:11.814 353 15714.97 532.57 56971.65 88888.00 2002-12-19 12:59:12.814 353 15715.23 532.70 56970.79 88888.00 2002-12-19 12:59:13.814 353 15714.58 532.45 56971.77 88888.00 2002-12-19 12:59:14.814 353 15714.19 532.70 56971.65 88888.00 2002-12-19 12:59:15.814 353 15714.32 532.57 56971.04 88888.00 2002-12-19 12:59:16.814 353 15713.93 532.70 56970.43 88888.00 2002-12-19 12:59:17.814 353 15714.84 532.57 56971.77 88888.00 2002-12-19 12:59:18.814 353 15713.28 532.45 56970.91 88888.00 2002-12-19 12:59:19.814 353 15714.06 531.70 56971.04 88888.00 2002-12-19 12:59:20.814 353 15713.80 532.20 56970.91 88888.00 2002-12-19 12:59:21.814 353 15713.41 531.70 56970.55 88888.00 2002-12-19 12:59:22.814 353 15713.41 531.33 56970.30 88888.00 2002-12-19 12:59:23.814 353 15712.63 531.70 56970.79 88888.00 2002-12-19 12:59:24.814 353 15713.15 531.58 56969.69 88888.00 2002-12-19 12:59:25.814 353 15711.85 531.95 56970.79 88888.00 2002-12-19 12:59:26.814 353 15711.85 532.45 56970.18 88888.00 2002-12-19 12:59:27.814 353 15711.59 531.58 56969.57 88888.00 2002-12-19 12:59:28.814 353 15711.20 531.46 56970.18 88888.00 2002-12-19 12:59:29.814 353 15711.33 530.84 56970.06 88888.00 2002-12-19 12:59:30.814 353 15710.81 531.33 56969.57 88888.00 2002-12-19 12:59:31.814 353 15710.55 530.84 56969.20 88888.00 2002-12-19 12:59:32.814 353 15710.42 530.71 56969.69 88888.00 2002-12-19 12:59:33.814 353 15710.42 530.71 56969.45 88888.00 2002-12-19 12:59:34.814 353 15710.68 530.09 56969.45 88888.00 2002-12-19 12:59:35.814 353 15710.55 530.59 56968.84 88888.00 2002-12-19 12:59:36.814 353 15710.29 530.22 56969.20 88888.00 2002-12-19 12:59:37.814 353 15710.55 530.47 56969.81 88888.00 2002-12-19 12:59:38.814 353 15710.16 530.47 56969.20 88888.00 2002-12-19 12:59:39.814 353 15710.03 530.09 56968.59 88888.00 2002-12-19 12:59:40.814 353 15710.16 529.85 56969.45 88888.00 2002-12-19 12:59:41.814 353 15710.03 529.97 56969.08 88888.00 2002-12-19 12:59:42.814 353 15710.42 530.09 56968.96 88888.00 2002-12-19 12:59:43.814 353 15709.38 530.59 56968.84 88888.00 2002-12-19 12:59:44.814 353 15709.25 529.97 56969.20 88888.00 2002-12-19 12:59:45.814 353 15708.86 529.85 56968.84 88888.00 2002-12-19 12:59:46.814 353 15709.25 529.35 56968.96 88888.00 2002-12-19 12:59:47.814 353 15709.25 529.60 56968.35 88888.00 2002-12-19 12:59:48.814 353 15709.25 528.86 56968.71 88888.00 2002-12-19 12:59:49.814 353 15709.64 529.10 56969.08 88888.00 2002-12-19 12:59:50.814 353 15709.38 528.73 56968.71 88888.00 2002-12-19 12:59:51.814 353 15710.03 528.98 56968.71 88888.00 2002-12-19 12:59:52.814 353 15708.86 528.73 56968.47 88888.00 2002-12-19 12:59:53.814 353 15709.25 528.86 56968.47 88888.00 2002-12-19 12:59:54.814 353 15709.64 528.48 56968.84 88888.00 2002-12-19 12:59:55.814 353 15709.64 528.73 56969.08 88888.00 2002-12-19 12:59:56.814 353 15709.12 527.99 56968.71 88888.00 2002-12-19 12:59:57.814 353 15709.51 528.11 56968.71 88888.00 2002-12-19 13:00:00.814 353 15709.38 526.75 56968.96 88888.00 2002-12-19 13:00:01.814 353 15708.47 527.00 56969.45 88888.00 2002-12-19 13:00:02.814 353 15708.73 526.87 56968.96 88888.00 2002-12-19 13:00:03.814 353 15708.60 526.63 56969.20 88888.00 2002-12-19 13:00:04.814 353 15708.47 525.76 56969.32 88888.00 2002-12-19 13:00:05.814 353 15708.21 526.75 56968.84 88888.00 2002-12-19 13:00:06.814 353 15707.56 526.50 56969.45 88888.00 2002-12-19 13:00:07.814 353 15709.25 525.88 56969.45 88888.00 2002-12-19 13:00:08.814 353 15709.12 526.01 56969.69 88888.00 2002-12-19 13:00:09.814 353 15707.69 525.51 56969.32 88888.00 2002-12-19 13:00:10.814 353 15708.34 525.26 56968.71 88888.00 2002-12-19 13:00:11.814 353 15708.21 524.40 56969.08 88888.00 2002-12-19 13:00:12.814 353 15707.56 524.03 56969.32 88888.00 2002-12-19 13:00:13.814 353 15708.08 524.52 56969.45 88888.00 2002-12-19 13:00:14.814 353 15707.56 524.03 56969.32 88888.00 2002-12-19 13:00:15.814 353 15707.95 523.53 56969.32 88888.00 2002-12-19 13:00:16.814 353 15707.82 523.03 56970.06 88888.00 2002-12-19 13:00:17.814 353 15708.86 523.16 56969.69 88888.00 2002-12-19 13:00:18.814 353 15708.60 522.91 56968.96 88888.00 2002-12-19 13:00:19.814 353 15708.47 523.03 56968.84 88888.00 2002-12-19 13:00:20.814 353 15708.21 522.79 56969.32 88888.00 2002-12-19 13:00:21.814 353 15708.34 522.42 56969.81 88888.00 2002-12-19 13:00:22.814 353 15708.21 522.66 56969.57 88888.00 2002-12-19 13:00:23.814 353 15708.34 522.91 56969.81 88888.00 2002-12-19 13:00:24.814 353 15708.60 522.54 56969.45 88888.00 2002-12-19 13:00:25.814 353 15708.47 522.17 56969.45 88888.00 2002-12-19 13:00:26.814 353 15708.21 522.91 56969.45 88888.00 2002-12-19 13:00:27.814 353 15707.82 523.41 56969.81 88888.00 2002-12-19 13:00:28.814 353 15708.21 522.79 56970.18 88888.00 2002-12-19 13:00:29.814 353 15708.34 522.29 56970.18 88888.00 2002-12-19 13:00:30.814 353 15708.73 522.66 56969.81 88888.00 2002-12-19 13:00:31.814 353 15708.47 522.42 56970.06 88888.00 2002-12-19 13:00:32.814 353 15708.34 522.54 56970.18 88888.00 2002-12-19 13:00:33.814 353 15708.34 523.16 56970.91 88888.00 2002-12-19 13:00:34.814 353 15707.82 522.79 56970.91 88888.00 2002-12-19 13:00:35.814 353 15708.21 523.03 56970.55 88888.00 2002-12-19 13:00:36.814 353 15708.99 523.03 56970.67 88888.00 2002-12-19 13:00:37.814 353 15708.60 522.54 56970.43 88888.00 2002-12-19 13:00:38.814 353 15709.51 522.91 56970.43 88888.00 2002-12-19 13:00:39.814 353 15709.38 523.03 56970.91 88888.00 2002-12-19 13:00:40.814 353 15709.25 523.41 56970.55 88888.00 2002-12-19 13:00:41.814 353 15709.90 523.53 56971.16 88888.00 2002-12-19 13:00:42.814 353 15709.38 523.41 56971.53 88888.00 2002-12-19 13:00:43.814 353 15709.51 523.53 56971.53 88888.00 2002-12-19 13:00:44.814 353 15708.86 523.78 56971.53 88888.00 2002-12-19 13:00:45.814 353 15709.77 523.53 56971.89 88888.00 2002-12-19 13:00:46.814 353 15709.51 523.41 56971.40 88888.00 2002-12-19 13:00:47.814 353 15709.90 523.90 56971.89 88888.00 2002-12-19 13:00:48.814 353 15709.77 524.15 56972.02 88888.00 2002-12-19 13:00:49.814 353 15710.55 523.65 56972.62 88888.00 2002-12-19 13:00:50.814 353 15710.55 523.65 56972.26 88888.00 2002-12-19 13:00:51.814 353 15710.16 523.78 56972.38 88888.00 2002-12-19 13:00:52.814 353 15710.16 524.03 56972.87 88888.00 2002-12-19 13:00:53.814 353 15711.07 523.65 56973.11 88888.00 2002-12-19 13:00:54.814 353 15709.90 523.41 56973.24 88888.00 2002-12-19 13:00:55.814 353 15710.68 523.53 56973.61 88888.00 2002-12-19 13:00:56.814 353 15710.94 523.65 56973.61 88888.00 2002-12-19 13:00:57.814 353 15710.55 523.78 56973.97 88888.00 2002-12-19 13:00:58.814 353 15710.68 523.78 56974.09 88888.00 2002-12-19 13:00:59.814 353 15710.16 523.65 56974.21 88888.00 2002-12-19 13:01:00.814 353 15711.07 523.90 56974.95 88888.00 2002-12-19 13:01:01.814 353 15710.81 523.28 56974.09 88888.00 2002-12-19 13:01:02.814 353 15710.81 524.03 56974.70 88888.00 2002-12-19 13:01:03.814 353 15711.20 524.27 56975.07 88888.00 2002-12-19 13:01:04.814 353 15711.07 523.90 56975.07 88888.00 2002-12-19 13:01:05.814 353 15711.59 524.03 56975.44 88888.00 2002-12-19 13:01:06.814 353 15711.46 524.03 56975.80 88888.00 2002-12-19 13:01:07.814 353 15711.85 523.41 56975.56 88888.00 2002-12-19 13:01:08.814 353 15712.24 523.53 56976.05 88888.00 2002-12-19 13:01:09.814 353 15711.46 523.16 56976.54 88888.00 2002-12-19 13:01:10.814 353 15712.37 523.90 56975.68 88888.00 2002-12-19 13:01:11.814 353 15712.37 523.28 56976.78 88888.00 2002-12-19 13:01:12.814 353 15712.76 523.16 56977.15 88888.00 2002-12-19 13:01:13.814 353 15712.89 523.65 56977.27 88888.00 2002-12-19 13:01:14.814 353 15713.67 523.41 56977.88 88888.00 2002-12-19 13:01:15.814 353 15713.41 523.16 56977.88 88888.00 2002-12-19 13:01:16.814 353 15713.80 522.66 56977.88 88888.00 2002-12-19 13:01:17.814 353 15713.54 522.79 56977.76 88888.00 2002-12-19 13:01:18.814 353 15713.28 522.91 56978.37 88888.00 2002-12-19 13:01:19.814 353 15713.93 522.66 56978.62 88888.00 2002-12-19 13:01:20.814 353 15714.19 522.79 56978.62 88888.00 2002-12-19 13:01:21.814 353 15713.54 522.79 56978.74 88888.00 2002-12-19 13:01:22.814 353 15713.67 522.29 56978.74 88888.00 2002-12-19 13:01:23.814 353 15713.80 522.79 56978.74 88888.00 2002-12-19 13:01:24.814 353 15713.41 522.54 56979.23 88888.00 2002-12-19 13:01:25.814 353 15713.15 522.29 56978.98 88888.00 2002-12-19 13:01:26.814 353 15714.06 522.91 56979.84 88888.00 2002-12-19 13:01:27.814 353 15714.19 522.29 56980.09 88888.00 2002-12-19 13:01:28.814 353 15714.45 522.79 56979.47 88888.00 2002-12-19 13:01:29.814 353 15714.19 522.04 56980.70 88888.00 2002-12-19 13:01:30.814 353 15714.97 521.55 56980.57 88888.00 2002-12-19 13:01:31.814 353 15714.71 522.17 56980.21 88888.00 2002-12-19 13:01:32.814 353 15714.45 521.80 56980.82 88888.00 2002-12-19 13:01:33.814 353 15714.97 521.30 56981.06 88888.00 2002-12-19 13:01:34.814 353 15714.84 520.43 56981.18 88888.00 2002-12-19 13:01:35.814 353 15715.10 521.42 56981.31 88888.00 2002-12-19 13:01:36.814 353 15715.62 521.67 56982.29 88888.00 2002-12-19 13:01:37.814 353 15715.10 520.81 56981.92 88888.00 2002-12-19 13:01:38.814 353 15715.49 521.18 56982.29 88888.00 2002-12-19 13:01:39.814 353 15715.23 520.31 56982.53 88888.00 2002-12-19 13:01:40.814 353 15715.49 519.94 56982.53 88888.00 2002-12-19 13:01:41.814 353 15714.58 520.43 56982.89 88888.00 2002-12-19 13:01:42.814 353 15715.36 520.68 56983.02 88888.00 2002-12-19 13:01:43.814 353 15715.23 519.57 56983.14 88888.00 2002-12-19 13:01:44.814 353 15715.49 519.57 56983.75 88888.00 2002-12-19 13:01:45.814 353 15715.36 519.69 56983.26 88888.00 2002-12-19 13:01:46.814 353 15715.62 518.58 56984.00 88888.00 2002-12-19 13:01:47.814 353 15714.71 519.20 56984.12 88888.00 2002-12-19 13:01:48.814 353 15716.14 518.58 56983.63 88888.00 2002-12-19 13:01:49.814 353 15715.23 518.33 56984.24 88888.00 2002-12-19 13:01:50.814 353 15714.06 518.45 56984.73 88888.00 2002-12-19 13:01:51.814 353 15714.45 518.82 56984.73 88888.00 2002-12-19 13:01:52.814 353 15714.45 518.20 56984.73 88888.00 2002-12-19 13:01:53.814 353 15714.32 518.45 56984.85 88888.00 2002-12-19 13:01:54.814 353 15713.93 517.96 56985.34 88888.00 2002-12-19 13:01:55.814 353 15714.58 517.09 56984.73 88888.00 2002-12-19 13:01:56.814 353 15714.84 517.96 56985.34 88888.00 2002-12-19 13:01:57.814 353 15714.32 517.46 56985.22 88888.00 2002-12-19 13:01:58.814 353 15714.19 517.71 56985.22 88888.00 2002-12-19 13:01:59.814 353 15714.45 517.59 56985.10 88888.00 2002-12-19 13:02:00.814 353 15714.45 517.46 56985.95 88888.00 2002-12-19 13:02:01.814 353 15713.67 517.46 56986.20 88888.00 2002-12-19 13:02:02.814 353 15714.45 517.46 56986.07 88888.00 2002-12-19 13:02:03.814 353 15713.80 517.46 56985.83 88888.00 2002-12-19 13:02:04.814 353 15714.19 517.09 56986.81 88888.00 2002-12-19 13:02:05.814 353 15714.32 517.34 56985.95 88888.00 2002-12-19 13:02:06.814 353 15713.41 517.46 56986.69 88888.00 2002-12-19 13:02:07.814 353 15713.41 517.46 56986.81 88888.00 2002-12-19 13:02:08.814 353 15713.93 517.34 56986.81 88888.00 2002-12-19 13:02:09.814 353 15713.41 516.97 56987.05 88888.00 2002-12-19 13:02:10.814 353 15713.54 517.09 56987.18 88888.00 2002-12-19 13:02:11.814 353 15713.41 517.83 56987.30 88888.00 2002-12-19 13:02:12.814 353 15713.54 517.21 56987.54 88888.00 2002-12-19 13:02:13.814 353 15712.89 516.72 56987.66 88888.00 2002-12-19 13:02:14.814 353 15712.89 517.46 56987.42 88888.00 2002-12-19 13:02:15.814 353 15713.02 517.09 56987.91 88888.00 2002-12-19 13:02:16.814 353 15712.76 517.59 56987.79 88888.00 2002-12-19 13:02:17.814 353 15713.02 517.59 56987.91 88888.00 2002-12-19 13:02:18.814 353 15712.24 516.84 56988.03 88888.00 2002-12-19 13:02:19.814 353 15712.37 517.59 56988.40 88888.00 2002-12-19 13:02:20.814 353 15712.50 517.21 56988.03 88888.00 2002-12-19 13:02:21.814 353 15712.11 516.47 56988.15 88888.00 2002-12-19 13:02:22.814 353 15712.11 517.21 56989.13 88888.00 2002-12-19 13:02:23.814 353 15712.63 517.21 56988.15 88888.00 2002-12-19 13:02:24.814 353 15711.98 516.97 56988.89 88888.00 2002-12-19 13:02:25.814 353 15711.33 517.59 56988.40 88888.00 2002-12-19 13:02:26.814 353 15711.20 517.46 56989.25 88888.00 2002-12-19 13:02:27.814 353 15710.81 517.21 56989.50 88888.00 2002-12-19 13:02:28.814 353 15711.33 517.21 56989.13 88888.00 2002-12-19 13:02:29.814 353 15710.81 517.46 56989.38 88888.00 2002-12-19 13:02:30.814 353 15711.07 517.46 56989.38 88888.00 2002-12-19 13:02:31.814 353 15709.90 517.96 56989.99 88888.00 2002-12-19 13:02:32.814 353 15710.55 518.33 56989.74 88888.00 2002-12-19 13:02:33.814 353 15710.55 517.71 56989.62 88888.00 2002-12-19 13:02:34.814 353 15710.42 518.33 56989.74 88888.00 2002-12-19 13:02:35.814 353 15710.16 518.70 56989.38 88888.00 2002-12-19 13:02:36.814 353 15709.90 517.83 56990.72 88888.00 2002-12-19 13:02:37.814 353 15710.16 518.70 56990.36 88888.00 2002-12-19 13:02:38.814 353 15709.64 518.45 56990.48 88888.00 2002-12-19 13:02:39.814 353 15709.77 518.08 56990.48 88888.00 2002-12-19 13:02:40.814 353 15709.90 518.33 56990.23 88888.00 2002-12-19 13:02:41.814 353 15710.16 518.08 56990.60 88888.00 2002-12-19 13:02:42.814 353 15709.25 518.45 56990.11 88888.00 2002-12-19 13:02:43.814 353 15710.16 518.33 56990.72 88888.00 2002-12-19 13:02:44.814 353 15710.16 518.58 56990.84 88888.00 2002-12-19 13:02:45.814 353 15709.90 518.82 56990.36 88888.00 2002-12-19 13:02:46.814 353 15709.38 518.70 56991.33 88888.00 2002-12-19 13:02:47.814 353 15710.16 518.95 56991.21 88888.00 2002-12-19 13:02:48.814 353 15709.77 518.70 56991.33 88888.00 2002-12-19 13:02:49.814 353 15709.64 518.58 56991.70 88888.00 2002-12-19 13:02:50.814 353 15710.16 519.57 56990.60 88888.00 2002-12-19 13:02:51.814 353 15710.29 519.44 56991.70 88888.00 2002-12-19 13:02:52.814 353 15710.16 519.57 56992.07 88888.00 2002-12-19 13:02:53.814 353 15709.38 518.70 56992.19 88888.00 2002-12-19 13:02:54.814 353 15708.73 518.70 56991.82 88888.00 2002-12-19 13:02:55.814 353 15709.12 519.32 56991.95 88888.00 2002-12-19 13:02:56.814 353 15709.12 520.19 56991.95 88888.00 2002-12-19 13:02:57.814 353 15708.60 518.70 56992.55 88888.00 2002-12-19 13:02:58.814 353 15707.95 519.20 56992.92 88888.00 2002-12-19 13:02:59.814 353 15707.69 519.81 56992.19 88888.00 2002-12-19 13:03:00.814 353 15708.47 519.69 56992.43 88888.00 2002-12-19 13:03:01.814 353 15708.21 520.93 56992.55 88888.00 2002-12-19 13:03:02.814 353 15708.21 520.56 56992.55 88888.00 2002-12-19 13:03:03.814 353 15707.56 520.43 56992.43 88888.00 2002-12-19 13:03:04.814 353 15708.08 521.30 56992.80 88888.00 2002-12-19 13:03:05.814 353 15708.08 521.42 56993.41 88888.00 2002-12-19 13:03:06.814 353 15707.17 521.18 56993.29 88888.00 2002-12-19 13:03:07.814 353 15708.21 520.81 56993.41 88888.00 2002-12-19 13:03:08.814 353 15707.82 521.18 56992.92 88888.00 2002-12-19 13:03:09.814 353 15708.34 521.55 56993.29 88888.00 2002-12-19 13:03:10.814 353 15708.21 521.92 56993.17 88888.00 2002-12-19 13:03:11.814 353 15708.34 521.55 56993.29 88888.00 2002-12-19 13:03:12.814 353 15708.60 521.42 56993.78 88888.00 2002-12-19 13:03:13.814 353 15707.43 520.93 56993.66 88888.00 2002-12-19 13:03:14.814 353 15707.04 521.05 56993.04 88888.00 2002-12-19 13:03:15.814 353 15707.43 521.67 56993.17 88888.00 2002-12-19 13:03:16.814 353 15707.30 521.92 56993.90 88888.00 2002-12-19 13:03:17.814 353 15707.30 521.42 56993.41 88888.00 2002-12-19 13:03:18.814 353 15706.91 521.30 56993.78 88888.00 2002-12-19 13:03:19.814 353 15706.65 521.55 56993.78 88888.00 2002-12-19 13:03:20.814 353 15706.00 522.04 56993.78 88888.00 2002-12-19 13:03:21.814 353 15706.26 521.67 56993.78 88888.00 2002-12-19 13:03:22.814 353 15706.39 521.30 56993.66 88888.00 2002-12-19 13:03:23.814 353 15706.00 521.80 56994.51 88888.00 2002-12-19 13:03:24.814 353 15706.13 522.17 56993.66 88888.00 2002-12-19 13:03:25.814 353 15705.87 521.80 56993.29 88888.00 2002-12-19 13:03:26.814 353 15705.61 522.54 56993.29 88888.00 2002-12-19 13:03:27.814 353 15705.74 522.17 56993.66 88888.00 2002-12-19 13:03:28.814 353 15705.74 522.29 56994.27 88888.00 2002-12-19 13:03:29.814 353 15704.70 522.17 56993.54 88888.00 2002-12-19 13:03:30.814 353 15704.83 521.67 56993.66 88888.00 2002-12-19 13:03:31.814 353 15704.18 522.66 56993.54 88888.00 2002-12-19 13:03:32.814 353 15703.79 523.03 56994.27 88888.00 2002-12-19 13:03:33.814 353 15703.40 523.03 56993.41 88888.00 2002-12-19 13:03:34.814 353 15703.92 522.79 56993.41 88888.00 2002-12-19 13:03:35.814 353 15703.53 523.41 56993.54 88888.00 2002-12-19 13:03:36.814 353 15703.14 523.16 56994.14 88888.00 2002-12-19 13:03:37.814 353 15702.75 523.16 56994.02 88888.00 2002-12-19 13:03:38.814 353 15703.27 523.90 56993.78 88888.00 2002-12-19 13:03:39.814 353 15703.01 524.15 56993.54 88888.00 2002-12-19 13:03:40.814 353 15702.75 524.03 56993.41 88888.00 2002-12-19 13:03:41.814 353 15701.84 524.52 56994.02 88888.00 2002-12-19 13:03:42.814 353 15701.97 524.27 56994.39 88888.00 2002-12-19 13:03:43.814 353 15702.36 524.52 56994.27 88888.00 2002-12-19 13:03:44.814 353 15702.75 524.52 56993.29 88888.00 2002-12-19 13:03:45.814 353 15702.10 525.02 56994.02 88888.00 2002-12-19 13:03:46.814 353 15702.23 525.14 56993.41 88888.00 2002-12-19 13:03:47.814 353 15702.36 525.02 56993.41 88888.00 2002-12-19 13:03:48.814 353 15702.36 525.26 56992.92 88888.00 2002-12-19 13:03:49.814 353 15701.97 525.76 56993.04 88888.00 2002-12-19 13:03:50.814 353 15701.97 525.39 56993.90 88888.00 2002-12-19 13:03:51.814 353 15703.01 525.88 56993.41 88888.00 2002-12-19 13:03:52.814 353 15701.84 526.25 56993.29 88888.00 2002-12-19 13:03:53.814 353 15702.10 526.50 56993.66 88888.00 2002-12-19 13:03:54.814 353 15702.23 525.88 56993.04 88888.00 2002-12-19 13:03:55.814 353 15701.97 526.25 56993.41 88888.00 2002-12-19 13:03:56.814 353 15701.97 526.38 56993.29 88888.00 2002-12-19 13:03:57.814 353 15702.10 526.75 56993.17 88888.00 2002-12-19 13:03:58.814 353 15702.62 526.87 56993.17 88888.00 2002-12-19 13:03:59.814 353 15702.49 526.38 56993.29 88888.00 2002-12-19 13:04:00.814 353 15702.23 527.00 56993.29 88888.00 2002-12-19 13:04:01.814 353 15701.97 527.25 56993.41 88888.00 2002-12-19 13:04:02.814 353 15701.84 527.00 56993.78 88888.00 2002-12-19 13:04:03.814 353 15701.97 527.12 56993.66 88888.00 2002-12-19 13:04:04.814 353 15702.36 527.99 56993.54 88888.00 2002-12-19 13:04:05.814 353 15702.10 527.99 56993.17 88888.00 2002-12-19 13:04:06.814 353 15702.23 527.62 56992.80 88888.00 2002-12-19 13:04:07.814 353 15701.97 527.86 56993.41 88888.00 2002-12-19 13:04:08.814 353 15702.23 528.61 56993.04 88888.00 2002-12-19 13:04:09.814 353 15701.46 528.48 56992.92 88888.00 2002-12-19 13:04:10.814 353 15701.20 527.99 56993.17 88888.00 2002-12-19 13:04:11.814 353 15701.71 527.99 56992.80 88888.00 2002-12-19 13:04:12.814 353 15702.10 527.86 56993.41 88888.00 2002-12-19 13:04:13.814 353 15701.58 528.48 56993.29 88888.00 2002-12-19 13:04:14.814 353 15701.84 527.99 56993.04 88888.00 2002-12-19 13:04:15.814 353 15700.68 528.11 56993.29 88888.00 2002-12-19 13:04:16.814 353 15700.68 528.11 56993.17 88888.00 2002-12-19 13:04:17.814 353 15701.58 527.86 56992.80 88888.00 2002-12-19 13:04:18.814 353 15701.20 527.86 56993.54 88888.00 2002-12-19 13:04:19.814 353 15701.58 527.62 56993.41 88888.00 2002-12-19 13:04:20.814 353 15700.55 528.73 56993.90 88888.00 2002-12-19 13:04:21.814 353 15700.94 528.86 56993.41 88888.00 2002-12-19 13:04:22.814 353 15701.07 528.61 56992.92 88888.00 2002-12-19 13:04:23.814 353 15700.55 528.48 56993.17 88888.00 2002-12-19 13:04:24.814 353 15700.81 529.48 56993.17 88888.00 2002-12-19 13:04:25.814 353 15700.55 529.23 56993.04 88888.00 2002-12-19 13:04:26.814 353 15700.16 529.72 56993.54 88888.00 2002-12-19 13:04:27.814 353 15700.94 529.35 56992.68 88888.00 2002-12-19 13:04:28.814 353 15700.55 529.85 56993.54 88888.00 2002-12-19 13:04:29.814 353 15701.20 530.22 56992.68 88888.00 2002-12-19 13:04:30.814 353 15701.97 530.47 56992.68 88888.00 2002-12-19 13:04:31.814 353 15701.97 530.34 56993.66 88888.00 2002-12-19 13:04:32.814 353 15701.58 530.71 56993.29 88888.00 2002-12-19 13:04:33.814 353 15701.58 530.47 56993.54 88888.00 2002-12-19 13:04:34.814 353 15701.58 530.96 56993.41 88888.00 2002-12-19 13:04:35.814 353 15701.58 531.33 56993.17 88888.00 2002-12-19 13:04:36.814 353 15701.71 530.71 56993.41 88888.00 2002-12-19 13:04:37.814 353 15702.10 531.09 56993.17 88888.00 2002-12-19 13:04:38.814 353 15702.10 530.71 56993.04 88888.00 2002-12-19 13:04:39.814 353 15701.71 531.58 56993.54 88888.00 2002-12-19 13:04:40.814 353 15702.49 531.33 56993.54 88888.00 2002-12-19 13:04:41.814 353 15702.36 531.33 56993.29 88888.00 2002-12-19 13:04:42.814 353 15702.49 531.09 56993.29 88888.00 2002-12-19 13:04:43.814 353 15702.10 531.46 56993.17 88888.00 2002-12-19 13:04:44.814 353 15702.88 531.70 56993.41 88888.00 2002-12-19 13:04:45.814 353 15702.62 530.84 56993.54 88888.00 2002-12-19 13:04:46.814 353 15702.75 530.96 56993.54 88888.00 2002-12-19 13:04:47.814 353 15702.49 531.46 56993.90 88888.00 2002-12-19 13:04:48.814 353 15703.01 531.46 56993.54 88888.00 2002-12-19 13:04:49.814 353 15702.62 531.58 56993.41 88888.00 2002-12-19 13:04:50.814 353 15702.49 531.21 56994.02 88888.00 2002-12-19 13:04:51.814 353 15703.01 531.58 56994.14 88888.00 2002-12-19 13:04:52.814 353 15703.14 531.95 56994.51 88888.00 2002-12-19 13:04:53.814 353 15702.62 531.70 56994.39 88888.00 2002-12-19 13:04:54.814 353 15702.75 532.45 56994.76 88888.00 2002-12-19 13:04:55.814 353 15702.36 532.20 56994.39 88888.00 2002-12-19 13:04:56.814 353 15703.40 531.83 56994.51 88888.00 2002-12-19 13:04:57.814 353 15703.14 532.08 56994.39 88888.00 2002-12-19 13:04:58.814 353 15704.18 532.82 56994.27 88888.00 2002-12-19 13:04:59.814 353 15704.05 532.57 56994.14 88888.00 2002-12-19 13:05:00.814 353 15704.31 532.70 56994.51 88888.00 2002-12-19 13:05:01.814 353 15704.70 532.94 56994.39 88888.00 2002-12-19 13:05:02.814 353 15704.83 533.31 56995.49 88888.00 2002-12-19 13:05:03.814 353 15704.96 533.07 56994.63 88888.00 2002-12-19 13:05:04.814 353 15705.61 533.69 56994.76 88888.00 2002-12-19 13:05:05.814 353 15705.61 533.93 56994.51 88888.00 2002-12-19 13:05:06.814 353 15705.35 534.31 56994.76 88888.00 2002-12-19 13:05:07.814 353 15706.13 534.43 56995.25 88888.00 2002-12-19 13:05:08.814 353 15706.65 534.43 56995.49 88888.00 2002-12-19 13:05:09.814 353 15706.13 534.55 56994.76 88888.00 2002-12-19 13:05:10.814 353 15706.65 534.31 56995.73 88888.00 2002-12-19 13:05:11.814 353 15706.52 534.68 56994.76 88888.00 2002-12-19 13:05:12.814 353 15707.30 535.17 56995.86 88888.00 2002-12-19 13:05:13.814 353 15706.78 535.17 56995.86 88888.00 2002-12-19 13:05:14.814 353 15706.91 535.30 56995.37 88888.00 2002-12-19 13:05:15.814 353 15706.65 535.17 56995.86 88888.00 2002-12-19 13:05:16.814 353 15707.82 535.42 56996.47 88888.00 2002-12-19 13:05:17.814 353 15708.86 535.05 56995.73 88888.00 2002-12-19 13:05:18.814 353 15708.47 536.04 56996.34 88888.00 2002-12-19 13:05:19.814 353 15708.60 536.16 56996.22 88888.00 2002-12-19 13:05:20.814 353 15708.73 535.67 56996.10 88888.00 2002-12-19 13:05:21.814 353 15709.38 536.04 56996.34 88888.00 2002-12-19 13:05:22.814 353 15708.86 535.17 56996.59 88888.00 2002-12-19 13:05:23.814 353 15709.51 535.67 56996.59 88888.00 2002-12-19 13:05:24.814 353 15709.90 536.53 56996.47 88888.00 2002-12-19 13:05:25.814 353 15709.90 536.16 56996.59 88888.00 2002-12-19 13:05:26.814 353 15710.42 536.41 56996.59 88888.00 2002-12-19 13:05:27.814 353 15710.68 536.16 56997.45 88888.00 2002-12-19 13:05:28.814 353 15710.16 536.53 56996.71 88888.00 2002-12-19 13:05:29.814 353 15710.94 535.67 56996.84 88888.00 2002-12-19 13:05:30.814 353 15711.07 536.41 56996.96 88888.00 2002-12-19 13:05:31.814 353 15710.94 536.53 56997.08 88888.00 2002-12-19 13:05:32.814 353 15712.37 536.29 56997.20 88888.00 2002-12-19 13:05:33.814 353 15713.02 536.41 56997.81 88888.00 2002-12-19 13:05:34.814 353 15712.76 536.16 56997.45 88888.00 2002-12-19 13:05:35.814 353 15713.28 537.15 56997.57 88888.00 2002-12-19 13:05:36.814 353 15713.41 537.15 56997.81 88888.00 2002-12-19 13:05:37.814 353 15714.32 536.78 56997.45 88888.00 2002-12-19 13:05:38.814 353 15713.41 536.66 56997.32 88888.00 2002-12-19 13:05:39.814 353 15714.71 536.53 56997.32 88888.00 2002-12-19 13:05:40.814 353 15714.06 536.91 56997.93 88888.00 2002-12-19 13:05:41.814 353 15714.45 536.91 56997.69 88888.00 2002-12-19 13:05:42.814 353 15714.58 536.66 56997.32 88888.00 2002-12-19 13:05:43.814 353 15716.01 537.03 56997.81 88888.00 2002-12-19 13:05:44.814 353 15715.88 536.78 56998.06 88888.00 2002-12-19 13:05:45.814 353 15715.49 536.66 56998.43 88888.00 2002-12-19 13:05:46.814 353 15716.14 535.79 56997.57 88888.00 2002-12-19 13:05:47.814 353 15716.01 536.16 56998.30 88888.00 2002-12-19 13:05:48.814 353 15716.27 536.53 56997.93 88888.00 2002-12-19 13:05:49.814 353 15716.53 535.67 56998.43 88888.00 2002-12-19 13:05:50.814 353 15716.40 536.29 56998.55 88888.00 2002-12-19 13:05:51.814 353 15716.66 536.41 56998.06 88888.00 2002-12-19 13:05:52.814 353 15716.53 536.41 56998.18 88888.00 2002-12-19 13:05:53.814 353 15716.14 536.53 56997.81 88888.00 2002-12-19 13:05:54.814 353 15716.27 536.04 56998.43 88888.00 2002-12-19 13:05:55.814 353 15717.05 535.54 56998.91 88888.00 2002-12-19 13:05:56.814 353 15717.57 536.29 56998.18 88888.00 2002-12-19 13:05:57.814 353 15717.18 535.92 56998.79 88888.00 2002-12-19 13:05:58.814 353 15717.83 535.54 56998.30 88888.00 2002-12-19 13:05:59.814 353 15717.70 535.42 56998.18 88888.00 2002-12-19 13:06:00.814 353 15717.83 535.67 56998.79 88888.00 2002-12-19 13:06:01.814 353 15718.35 535.05 56998.91 88888.00 2002-12-19 13:06:02.814 353 15717.83 535.67 56998.30 88888.00 2002-12-19 13:06:03.814 353 15718.61 534.92 56998.67 88888.00 2002-12-19 13:06:04.814 353 15717.31 535.42 56998.30 88888.00 2002-12-19 13:06:05.814 353 15717.96 534.92 56998.18 88888.00 2002-12-19 13:06:06.814 353 15718.35 534.55 56998.55 88888.00 2002-12-19 13:06:07.814 353 15718.74 534.43 56998.43 88888.00 2002-12-19 13:06:08.814 353 15718.74 534.80 56998.55 88888.00 2002-12-19 13:06:09.814 353 15718.74 534.43 56997.81 88888.00 2002-12-19 13:06:10.814 353 15718.48 534.68 56998.18 88888.00 2002-12-19 13:06:11.814 353 15719.25 534.43 56998.18 88888.00 2002-12-19 13:06:12.814 353 15718.61 534.18 56998.06 88888.00 2002-12-19 13:06:13.814 353 15718.35 534.55 56997.45 88888.00 2002-12-19 13:06:14.814 353 15719.65 534.18 56997.93 88888.00 2002-12-19 13:06:15.814 353 15718.74 534.55 56997.45 88888.00 2002-12-19 13:06:16.814 353 15719.51 534.18 56997.57 88888.00 2002-12-19 13:06:17.814 353 15719.51 535.05 56997.20 88888.00 2002-12-19 13:06:18.814 353 15719.65 534.68 56996.71 88888.00 2002-12-19 13:06:19.814 353 15719.51 534.18 56996.59 88888.00 2002-12-19 13:06:20.814 353 15719.38 534.92 56996.34 88888.00 2002-12-19 13:06:21.814 353 15719.12 534.55 56996.84 88888.00 2002-12-19 13:06:22.814 353 15719.78 534.68 56996.59 88888.00 2002-12-19 13:06:23.814 353 15719.51 535.30 56996.10 88888.00 2002-12-19 13:06:24.814 353 15719.78 535.05 56996.34 88888.00 2002-12-19 13:06:25.814 353 15720.42 535.17 56996.34 88888.00 2002-12-19 13:06:26.814 353 15720.17 535.42 56995.73 88888.00 2002-12-19 13:06:27.814 353 15720.04 534.68 56995.86 88888.00 2002-12-19 13:06:28.814 353 15719.65 535.67 56995.86 88888.00 2002-12-19 13:06:29.814 353 15719.91 535.54 56995.86 88888.00 2002-12-19 13:06:30.814 353 15720.17 536.16 56996.10 88888.00 2002-12-19 13:06:31.814 353 15720.68 535.92 56996.10 88888.00 2002-12-19 13:06:32.814 353 15719.51 535.92 56995.61 88888.00 2002-12-19 13:06:33.814 353 15720.68 535.92 56995.00 88888.00 2002-12-19 13:06:34.814 353 15721.20 535.42 56995.49 88888.00 2002-12-19 13:06:35.814 353 15720.29 535.92 56995.25 88888.00 2002-12-19 13:06:36.814 353 15721.33 535.67 56994.63 88888.00 2002-12-19 13:06:37.814 353 15721.20 535.42 56995.00 88888.00 2002-12-19 13:06:38.814 353 15721.20 535.54 56995.49 88888.00 2002-12-19 13:06:39.814 353 15720.55 535.30 56995.12 88888.00 2002-12-19 13:06:40.814 353 15721.72 535.05 56995.37 88888.00 2002-12-19 13:06:41.814 353 15721.72 534.92 56995.12 88888.00 2002-12-19 13:06:42.814 353 15721.07 535.42 56994.14 88888.00 2002-12-19 13:06:43.814 353 15721.72 535.54 56995.00 88888.00 2002-12-19 13:06:44.814 353 15721.85 535.05 56994.39 88888.00 2002-12-19 13:06:45.814 353 15722.11 535.54 56994.14 88888.00 2002-12-19 13:06:46.814 353 15721.72 534.92 56993.78 88888.00 2002-12-19 13:06:47.814 353 15721.33 534.80 56993.66 88888.00 2002-12-19 13:06:48.814 353 15722.11 535.17 56993.41 88888.00 2002-12-19 13:06:49.814 353 15722.50 534.55 56994.02 88888.00 2002-12-19 13:06:50.814 353 15722.76 534.80 56993.29 88888.00 2002-12-19 13:06:51.814 353 15722.63 534.43 56993.54 88888.00 2002-12-19 13:06:52.814 353 15722.63 534.43 56993.41 88888.00 2002-12-19 13:06:53.814 353 15723.15 534.43 56993.29 88888.00 2002-12-19 13:06:54.814 353 15722.50 534.55 56992.80 88888.00 2002-12-19 13:06:55.814 353 15722.50 534.55 56992.80 88888.00 2002-12-19 13:06:56.814 353 15722.24 534.55 56992.68 88888.00 2002-12-19 13:06:57.814 353 15722.37 534.55 56992.80 88888.00 2002-12-19 13:06:58.814 353 15722.37 534.31 56991.58 88888.00 2002-12-19 13:06:59.814 353 15722.37 535.05 56992.31 88888.00 2002-12-19 13:07:00.814 353 15722.50 535.30 56992.07 88888.00 2002-12-19 13:07:01.814 353 15721.72 535.54 56992.43 88888.00 2002-12-19 13:07:02.814 353 15721.85 535.30 56991.58 88888.00 2002-12-19 13:07:03.814 353 15722.76 535.30 56991.21 88888.00 2002-12-19 13:07:04.814 353 15722.76 535.67 56991.95 88888.00 2002-12-19 13:07:05.814 353 15723.02 535.42 56991.58 88888.00 2002-12-19 13:07:06.814 353 15722.63 535.05 56991.21 88888.00 2002-12-19 13:07:07.814 353 15723.15 535.42 56991.58 88888.00 2002-12-19 13:07:08.814 353 15723.80 535.42 56991.58 88888.00 2002-12-19 13:07:09.814 353 15723.67 535.79 56991.33 88888.00 2002-12-19 13:07:10.814 353 15723.67 535.92 56991.09 88888.00 2002-12-19 13:07:11.814 353 15722.76 536.04 56991.09 88888.00 2002-12-19 13:07:12.814 353 15723.41 535.92 56991.21 88888.00 2002-12-19 13:07:13.814 353 15723.28 536.16 56990.96 88888.00 2002-12-19 13:07:14.814 353 15723.67 536.29 56990.60 88888.00 2002-12-19 13:07:15.814 353 15723.93 535.79 56991.09 88888.00 2002-12-19 13:07:16.814 353 15723.41 536.41 56990.60 88888.00 2002-12-19 13:07:17.814 353 15723.80 536.29 56990.60 88888.00 2002-12-19 13:07:18.814 353 15723.80 536.04 56990.84 88888.00 2002-12-19 13:07:19.814 353 15723.67 536.04 56990.84 88888.00 2002-12-19 13:07:20.814 353 15724.19 536.53 56990.11 88888.00 2002-12-19 13:07:21.814 353 15723.54 536.41 56990.48 88888.00 2002-12-19 13:07:22.814 353 15724.06 536.91 56990.23 88888.00 2002-12-19 13:07:23.814 353 15724.06 536.41 56989.99 88888.00 2002-12-19 13:07:24.814 353 15724.06 536.41 56989.74 88888.00 2002-12-19 13:07:25.814 353 15724.84 536.53 56990.11 88888.00 2002-12-19 13:07:26.814 353 15724.84 536.78 56990.11 88888.00 2002-12-19 13:07:27.814 353 15725.36 537.15 56990.60 88888.00 2002-12-19 13:07:28.814 353 15725.10 536.16 56989.87 88888.00 2002-12-19 13:07:29.814 353 15725.10 537.15 56989.99 88888.00 2002-12-19 13:07:30.814 353 15725.62 536.91 56989.74 88888.00 2002-12-19 13:07:31.814 353 15725.88 536.53 56989.87 88888.00 2002-12-19 13:07:32.814 353 15725.49 537.15 56990.36 88888.00 2002-12-19 13:07:33.814 353 15724.97 537.28 56990.11 88888.00 2002-12-19 13:07:34.814 353 15726.01 537.40 56989.62 88888.00 2002-12-19 13:07:35.814 353 15726.01 537.28 56989.99 88888.00 2002-12-19 13:07:36.814 353 15726.27 537.53 56989.99 88888.00 2002-12-19 13:07:37.814 353 15726.92 537.53 56990.48 88888.00 2002-12-19 13:07:38.814 353 15726.27 537.90 56989.74 88888.00 2002-12-19 13:07:39.814 353 15726.53 538.02 56989.38 88888.00 2002-12-19 13:07:40.814 353 15726.79 538.39 56989.38 88888.00 2002-12-19 13:07:41.814 353 15725.88 537.90 56990.36 88888.00 2002-12-19 13:07:42.814 353 15726.01 538.39 56989.99 88888.00 2002-12-19 13:07:43.814 353 15727.05 538.52 56990.11 88888.00 2002-12-19 13:07:44.814 353 15726.53 538.52 56989.87 88888.00 2002-12-19 13:07:45.814 353 15727.18 538.76 56989.99 88888.00 2002-12-19 13:07:46.814 353 15726.66 538.64 56990.48 88888.00 2002-12-19 13:07:47.814 353 15727.05 539.01 56989.74 88888.00 2002-12-19 13:07:48.814 353 15727.18 539.38 56989.99 88888.00 2002-12-19 13:07:49.814 353 15726.92 538.27 56989.13 88888.00 2002-12-19 13:07:50.814 353 15727.05 539.01 56990.11 88888.00 2002-12-19 13:07:51.814 353 15727.31 539.14 56989.99 88888.00 2002-12-19 13:07:52.814 353 15726.92 539.14 56990.23 88888.00 2002-12-19 13:07:53.814 353 15726.79 538.89 56989.38 88888.00 2002-12-19 13:07:54.814 353 15727.57 539.51 56990.36 88888.00 2002-12-19 13:07:55.814 353 15727.83 539.01 56989.99 88888.00 2002-12-19 13:07:56.814 353 15727.44 538.39 56990.48 88888.00 2002-12-19 13:07:57.814 353 15727.83 538.52 56990.23 88888.00 2002-12-19 13:07:58.814 353 15728.48 539.14 56990.23 88888.00 2002-12-19 13:07:59.814 353 15728.22 538.89 56990.11 88888.00 2002-12-19 13:08:00.814 353 15728.61 539.14 56989.99 88888.00 2002-12-19 13:08:01.814 353 15728.35 538.89 56989.87 88888.00 2002-12-19 13:08:02.814 353 15728.61 539.51 56989.74 88888.00 2002-12-19 13:08:03.814 353 15730.17 539.14 56989.38 88888.00 2002-12-19 13:08:04.814 353 15729.52 538.64 56990.11 88888.00 2002-12-19 13:08:05.814 353 15730.56 539.01 56990.23 88888.00 2002-12-19 13:08:06.814 353 15731.08 538.64 56989.50 88888.00 2002-12-19 13:08:07.814 353 15730.56 538.64 56990.11 88888.00 2002-12-19 13:08:08.814 353 15730.95 539.14 56989.87 88888.00 2002-12-19 13:08:09.814 353 15732.12 539.14 56990.11 88888.00 2002-12-19 13:08:10.814 353 15731.34 539.38 56990.60 88888.00 2002-12-19 13:08:11.814 353 15732.12 539.01 56990.60 88888.00 2002-12-19 13:08:12.814 353 15732.51 538.52 56990.11 88888.00 2002-12-19 13:08:13.814 353 15732.12 538.76 56990.36 88888.00 2002-12-19 13:08:14.814 353 15732.51 539.26 56990.23 88888.00 2002-12-19 13:08:15.814 353 15733.16 538.76 56989.74 88888.00 2002-12-19 13:08:16.814 353 15733.42 538.52 56989.50 88888.00 2002-12-19 13:08:17.814 353 15733.03 538.76 56990.84 88888.00 2002-12-19 13:08:18.814 353 15733.42 538.52 56990.36 88888.00 2002-12-19 13:08:19.814 353 15734.07 538.89 56990.60 88888.00 2002-12-19 13:08:20.814 353 15733.94 538.39 56990.23 88888.00 2002-12-19 13:08:21.814 353 15733.68 537.65 56991.09 88888.00 2002-12-19 13:08:22.814 353 15735.11 537.65 56990.60 88888.00 2002-12-19 13:08:23.814 353 15736.02 537.65 56989.99 88888.00 2002-12-19 13:08:24.814 353 15735.63 537.65 56990.36 88888.00 2002-12-19 13:08:25.814 353 15735.11 537.65 56990.96 88888.00 2002-12-19 13:08:26.814 353 15735.76 537.65 56990.84 88888.00 2002-12-19 13:08:27.814 353 15736.15 537.53 56990.72 88888.00 2002-12-19 13:08:28.814 353 15735.76 537.03 56991.21 88888.00 2002-12-19 13:08:29.814 353 15735.89 536.91 56991.45 88888.00 2002-12-19 13:08:30.814 353 15736.54 536.91 56990.96 88888.00 2002-12-19 13:08:31.814 353 15737.19 536.41 56991.33 88888.00 2002-12-19 13:08:32.814 353 15737.45 536.53 56990.48 88888.00 2002-12-19 13:08:33.814 353 15737.19 536.04 56991.82 88888.00 2002-12-19 13:08:34.814 353 15737.45 536.66 56990.60 88888.00 2002-12-19 13:08:35.814 353 15737.58 535.54 56991.09 88888.00 2002-12-19 13:08:36.814 353 15737.58 535.92 56991.09 88888.00 2002-12-19 13:08:37.814 353 15737.71 536.04 56991.09 88888.00 2002-12-19 13:08:38.814 353 15738.09 534.68 56990.84 88888.00 2002-12-19 13:08:39.814 353 15737.32 535.05 56991.21 88888.00 2002-12-19 13:08:40.814 353 15738.48 534.92 56990.60 88888.00 2002-12-19 13:08:41.814 353 15738.35 534.80 56990.96 88888.00 2002-12-19 13:08:42.814 353 15738.35 534.31 56990.84 88888.00 2002-12-19 13:08:43.814 353 15738.61 533.69 56990.60 88888.00 2002-12-19 13:08:44.814 353 15738.74 534.43 56990.84 88888.00 2002-12-19 13:08:45.814 353 15738.48 533.93 56990.36 88888.00 2002-12-19 13:08:46.814 353 15740.04 533.93 56991.09 88888.00 2002-12-19 13:08:47.814 353 15739.13 533.81 56990.84 88888.00 2002-12-19 13:08:48.814 353 15738.61 532.94 56990.72 88888.00 2002-12-19 13:08:49.814 353 15739.00 533.19 56990.23 88888.00 2002-12-19 13:08:50.814 353 15739.52 532.70 56990.72 88888.00 2002-12-19 13:08:51.814 353 15739.52 531.58 56990.36 88888.00 2002-12-19 13:08:52.814 353 15739.39 532.20 56990.96 88888.00 2002-12-19 13:08:53.814 353 15740.43 531.46 56990.72 88888.00 2002-12-19 13:08:54.814 353 15740.17 531.09 56989.99 88888.00 2002-12-19 13:08:55.814 353 15740.30 531.95 56990.36 88888.00 2002-12-19 13:08:56.814 353 15740.30 531.09 56990.23 88888.00 2002-12-19 13:08:57.814 353 15740.30 531.33 56989.50 88888.00 2002-12-19 13:08:58.814 353 15739.78 530.84 56989.50 88888.00 2002-12-19 13:08:59.814 353 15740.95 529.97 56989.87 88888.00 2002-12-19 13:09:00.814 353 15739.52 530.84 56989.38 88888.00 2002-12-19 13:09:01.814 353 15740.69 529.72 56989.74 88888.00 2002-12-19 13:09:02.814 353 15739.91 529.97 56989.38 88888.00 2002-12-19 13:09:03.814 353 15740.43 529.85 56989.62 88888.00 2002-12-19 13:09:04.814 353 15740.17 529.48 56989.25 88888.00 2002-12-19 13:09:05.814 353 15739.91 528.86 56989.01 88888.00 2002-12-19 13:09:06.814 353 15740.04 528.73 56988.77 88888.00 2002-12-19 13:09:07.814 353 15740.17 528.73 56989.01 88888.00 2002-12-19 13:09:08.814 353 15740.17 528.24 56989.01 88888.00 2002-12-19 13:09:09.814 353 15740.17 527.99 56988.89 88888.00 2002-12-19 13:09:10.814 353 15741.21 527.99 56988.40 88888.00 2002-12-19 13:09:11.814 353 15740.69 527.99 56988.64 88888.00 2002-12-19 13:09:12.814 353 15740.17 527.62 56988.40 88888.00 2002-12-19 13:09:13.814 353 15740.56 527.25 56988.28 88888.00 2002-12-19 13:09:14.814 353 15740.69 526.87 56988.28 88888.00 2002-12-19 13:09:15.814 353 15739.91 526.87 56988.15 88888.00 2002-12-19 13:09:16.814 353 15740.82 526.63 56988.03 88888.00 2002-12-19 13:09:17.814 353 15739.91 526.63 56987.66 88888.00 2002-12-19 13:09:18.814 353 15739.52 526.50 56988.28 88888.00 2002-12-19 13:09:19.814 353 15739.78 527.00 56987.91 88888.00 2002-12-19 13:09:20.814 353 15739.26 526.50 56987.79 88888.00 2002-12-19 13:09:21.814 353 15738.22 526.63 56987.91 88888.00 2002-12-19 13:09:22.814 353 15738.22 526.25 56988.03 88888.00 2002-12-19 13:09:23.814 353 15737.96 525.76 56986.81 88888.00 2002-12-19 13:09:24.814 353 15737.45 525.88 56987.30 88888.00 2002-12-19 13:09:25.814 353 15737.83 526.01 56986.93 88888.00 2002-12-19 13:09:26.814 353 15738.22 526.01 56987.30 88888.00 2002-12-19 13:09:27.814 353 15737.71 525.51 56987.54 88888.00 2002-12-19 13:09:28.814 353 15737.58 525.64 56987.18 88888.00 2002-12-19 13:09:29.814 353 15737.32 525.39 56987.30 88888.00 2002-12-19 13:09:30.814 353 15737.19 525.02 56986.69 88888.00 2002-12-19 13:09:31.814 353 15736.67 524.89 56986.93 88888.00 2002-12-19 13:09:32.814 353 15736.80 525.26 56986.69 88888.00 2002-12-19 13:09:33.814 353 15737.45 524.03 56986.93 88888.00 2002-12-19 13:09:34.814 353 15736.67 524.64 56986.69 88888.00 2002-12-19 13:09:35.814 353 15737.06 524.15 56986.69 88888.00 2002-12-19 13:09:36.814 353 15736.67 524.52 56986.69 88888.00 2002-12-19 13:09:37.814 353 15736.02 524.15 56986.69 88888.00 2002-12-19 13:09:38.814 353 15736.41 523.41 56986.44 88888.00 2002-12-19 13:09:39.814 353 15735.76 524.52 56986.56 88888.00 2002-12-19 13:09:40.814 353 15735.50 524.27 56986.69 88888.00 2002-12-19 13:09:41.814 353 15735.63 524.27 56986.20 88888.00 2002-12-19 13:09:42.814 353 15735.11 523.53 56986.44 88888.00 2002-12-19 13:09:43.814 353 15735.50 523.65 56986.20 88888.00 2002-12-19 13:09:44.814 353 15734.59 523.65 56986.20 88888.00 2002-12-19 13:09:45.814 353 15734.46 523.03 56985.71 88888.00 2002-12-19 13:09:46.814 353 15734.98 522.91 56985.95 88888.00 2002-12-19 13:09:47.814 353 15734.20 522.54 56985.83 88888.00 2002-12-19 13:09:48.814 353 15734.07 522.29 56986.07 88888.00 2002-12-19 13:09:49.814 353 15733.81 522.29 56984.98 88888.00 2002-12-19 13:09:50.814 353 15734.07 522.17 56986.07 88888.00 2002-12-19 13:09:51.814 353 15734.07 521.92 56986.07 88888.00 2002-12-19 13:09:52.814 353 15733.68 520.93 56985.10 88888.00 2002-12-19 13:09:53.814 353 15733.42 521.55 56985.59 88888.00 2002-12-19 13:09:54.814 353 15734.07 521.18 56984.61 88888.00 2002-12-19 13:09:55.814 353 15734.20 520.68 56985.46 88888.00 2002-12-19 13:09:56.814 353 15733.55 521.05 56985.22 88888.00 2002-12-19 13:09:57.814 353 15733.68 520.68 56985.22 88888.00 2002-12-19 13:09:58.814 353 15733.16 521.05 56984.98 88888.00 2002-12-19 13:09:59.814 353 15733.29 520.56 56984.36 88888.00 2002-12-19 13:10:00.814 353 15733.42 519.94 56984.85 88888.00 2002-12-19 13:10:01.814 353 15732.51 519.44 56985.10 88888.00 2002-12-19 13:10:02.814 353 15733.16 519.69 56984.61 88888.00 2002-12-19 13:10:03.814 353 15733.29 519.32 56985.10 88888.00 2002-12-19 13:10:04.814 353 15732.77 518.45 56984.48 88888.00 2002-12-19 13:10:05.814 353 15732.77 518.95 56984.73 88888.00 2002-12-19 13:10:06.814 353 15732.64 519.07 56984.48 88888.00 2002-12-19 13:10:07.814 353 15732.38 518.33 56984.00 88888.00 2002-12-19 13:10:08.814 353 15731.86 517.96 56984.73 88888.00 2002-12-19 13:10:09.814 353 15730.95 517.83 56984.61 88888.00 2002-12-19 13:10:10.814 353 15731.08 518.08 56984.48 88888.00 2002-12-19 13:10:11.814 353 15730.43 517.71 56985.10 88888.00 2002-12-19 13:10:12.814 353 15730.69 518.08 56984.73 88888.00 2002-12-19 13:10:13.814 353 15730.56 517.21 56983.88 88888.00 2002-12-19 13:10:14.814 353 15730.69 517.09 56984.36 88888.00 2002-12-19 13:10:15.814 353 15729.91 517.21 56984.36 88888.00 2002-12-19 13:10:16.814 353 15729.65 517.34 56984.12 88888.00 2002-12-19 13:10:17.814 353 15729.52 516.59 56983.75 88888.00 2002-12-19 13:10:18.814 353 15729.13 516.59 56984.36 88888.00 2002-12-19 13:10:19.814 353 15729.00 516.72 56984.12 88888.00 2002-12-19 13:10:20.814 353 15728.87 516.35 56984.00 88888.00 2002-12-19 13:10:21.814 353 15728.22 517.09 56983.63 88888.00 2002-12-19 13:10:22.814 353 15727.96 516.97 56984.00 88888.00 2002-12-19 13:10:23.814 353 15726.40 516.59 56983.63 88888.00 2002-12-19 13:10:24.814 353 15727.31 516.22 56983.51 88888.00 2002-12-19 13:10:25.814 353 15726.27 516.59 56983.75 88888.00 2002-12-19 13:10:26.814 353 15725.62 515.85 56983.51 88888.00 2002-12-19 13:10:27.814 353 15725.49 516.47 56983.14 88888.00 2002-12-19 13:10:28.814 353 15724.71 516.10 56983.39 88888.00 2002-12-19 13:10:29.814 353 15724.71 516.35 56983.14 88888.00 2002-12-19 13:10:30.814 353 15724.32 516.22 56982.77 88888.00 2002-12-19 13:10:31.814 353 15723.93 515.85 56982.89 88888.00 2002-12-19 13:10:32.814 353 15723.93 515.11 56983.02 88888.00 2002-12-19 13:10:33.814 353 15723.80 515.23 56982.65 88888.00 2002-12-19 13:10:34.814 353 15722.50 515.23 56982.77 88888.00 2002-12-19 13:10:35.814 353 15722.63 514.61 56983.51 88888.00 2002-12-19 13:10:36.814 353 15722.11 515.11 56983.14 88888.00 2002-12-19 13:10:37.814 353 15722.37 514.61 56982.89 88888.00 2002-12-19 13:10:38.814 353 15721.46 514.24 56981.92 88888.00 2002-12-19 13:10:39.814 353 15721.33 513.99 56982.65 88888.00 2002-12-19 13:10:40.814 353 15721.46 514.24 56982.16 88888.00 2002-12-19 13:10:41.814 353 15720.68 513.87 56982.16 88888.00 2002-12-19 13:10:42.814 353 15720.68 514.49 56982.29 88888.00 2002-12-19 13:10:43.814 353 15720.29 513.75 56982.29 88888.00 2002-12-19 13:10:44.814 353 15720.55 513.87 56982.89 88888.00 2002-12-19 13:10:45.814 353 15719.12 513.62 56982.16 88888.00 2002-12-19 13:10:46.814 353 15719.38 513.50 56981.80 88888.00 2002-12-19 13:10:47.814 353 15718.48 514.12 56982.41 88888.00 2002-12-19 13:10:48.814 353 15719.51 513.87 56982.16 88888.00 2002-12-19 13:10:49.814 353 15717.44 514.49 56982.29 88888.00 2002-12-19 13:10:50.814 353 15718.22 513.37 56982.65 88888.00 2002-12-19 13:10:51.814 353 15717.83 513.50 56982.04 88888.00 2002-12-19 13:10:52.814 353 15717.44 513.99 56981.92 88888.00 2002-12-19 13:10:53.814 353 15717.18 512.88 56982.29 88888.00 2002-12-19 13:10:54.814 353 15717.05 514.12 56981.55 88888.00 2002-12-19 13:10:55.814 353 15717.31 513.87 56982.04 88888.00 2002-12-19 13:10:56.814 353 15717.05 513.50 56982.29 88888.00 2002-12-19 13:10:57.814 353 15717.31 512.75 56982.41 88888.00 2002-12-19 13:10:58.814 353 15716.66 513.50 56982.29 88888.00 2002-12-19 13:10:59.814 353 15716.66 512.63 56981.67 88888.00 2002-12-19 13:11:00.814 353 15716.92 512.88 56982.04 88888.00 2002-12-19 13:11:01.814 353 15716.79 513.00 56981.80 88888.00 2002-12-19 13:11:02.814 353 15716.40 512.63 56982.16 88888.00 2002-12-19 13:11:03.814 353 15716.79 512.26 56981.31 88888.00 2002-12-19 13:11:04.814 353 15716.14 512.01 56982.16 88888.00 2002-12-19 13:11:05.814 353 15716.14 512.38 56982.16 88888.00 2002-12-19 13:11:06.814 353 15716.14 512.63 56981.92 88888.00 2002-12-19 13:11:07.814 353 15715.75 512.51 56982.77 88888.00 2002-12-19 13:11:08.814 353 15715.62 511.76 56981.67 88888.00 2002-12-19 13:11:09.814 353 15717.05 511.39 56982.29 88888.00 2002-12-19 13:11:10.814 353 15715.23 511.64 56982.53 88888.00 2002-12-19 13:11:11.814 353 15715.75 511.39 56982.53 88888.00 2002-12-19 13:11:12.814 353 15715.36 511.64 56982.77 88888.00 2002-12-19 13:11:13.814 353 15714.71 511.89 56982.16 88888.00 2002-12-19 13:11:14.814 353 15715.36 511.39 56982.53 88888.00 2002-12-19 13:11:15.814 353 15714.71 511.39 56982.53 88888.00 2002-12-19 13:11:16.814 353 15715.23 511.89 56982.89 88888.00 2002-12-19 13:11:17.814 353 15714.97 511.39 56983.26 88888.00 2002-12-19 13:11:18.814 353 15714.58 511.39 56983.02 88888.00 2002-12-19 13:11:19.814 353 15714.97 511.52 56982.89 88888.00 2002-12-19 13:11:20.814 353 15715.75 511.27 56983.14 88888.00 2002-12-19 13:11:21.814 353 15715.23 511.89 56982.77 88888.00 2002-12-19 13:11:22.814 353 15715.36 511.76 56983.02 88888.00 2002-12-19 13:11:23.814 353 15714.97 511.76 56983.39 88888.00 2002-12-19 13:11:24.814 353 15714.84 511.89 56983.75 88888.00 2002-12-19 13:11:25.814 353 15714.97 511.76 56983.39 88888.00 2002-12-19 13:11:26.814 353 15714.06 512.01 56983.75 88888.00 2002-12-19 13:11:27.814 353 15713.93 511.76 56983.39 88888.00 2002-12-19 13:11:28.814 353 15713.28 512.14 56983.39 88888.00 2002-12-19 13:11:29.814 353 15713.15 511.39 56983.75 88888.00 2002-12-19 13:11:30.814 353 15712.63 512.01 56983.39 88888.00 2002-12-19 13:11:31.814 353 15713.15 512.26 56984.12 88888.00 2002-12-19 13:11:32.814 353 15712.50 511.64 56984.12 88888.00 2002-12-19 13:11:33.814 353 15712.63 512.01 56984.48 88888.00 2002-12-19 13:11:34.814 353 15712.37 512.14 56984.24 88888.00 2002-12-19 13:11:35.814 353 15711.85 512.01 56984.48 88888.00 2002-12-19 13:11:36.814 353 15711.07 511.76 56984.24 88888.00 2002-12-19 13:11:37.814 353 15711.85 511.76 56984.48 88888.00 2002-12-19 13:11:38.814 353 15711.33 512.38 56984.36 88888.00 2002-12-19 13:11:39.814 353 15711.20 512.01 56985.10 88888.00 2002-12-19 13:11:40.814 353 15711.33 512.14 56985.34 88888.00 2002-12-19 13:11:41.814 353 15710.94 512.14 56984.24 88888.00 2002-12-19 13:11:42.814 353 15711.20 511.89 56985.34 88888.00 2002-12-19 13:11:43.814 353 15711.46 511.64 56984.61 88888.00 2002-12-19 13:11:44.814 353 15711.07 511.27 56985.46 88888.00 2002-12-19 13:11:45.814 353 15710.68 511.39 56984.73 88888.00 2002-12-19 13:11:46.814 353 15710.03 511.39 56984.73 88888.00 2002-12-19 13:11:47.814 353 15710.42 511.89 56984.73 88888.00 2002-12-19 13:11:48.814 353 15710.16 511.52 56985.34 88888.00 2002-12-19 13:11:49.814 353 15709.90 511.27 56985.22 88888.00 2002-12-19 13:11:50.814 353 15710.29 511.64 56985.34 88888.00 2002-12-19 13:11:51.814 353 15709.12 511.39 56984.98 88888.00 2002-12-19 13:11:52.814 353 15709.90 511.64 56985.10 88888.00 2002-12-19 13:11:53.814 353 15709.38 510.90 56985.46 88888.00 2002-12-19 13:11:54.814 353 15708.86 511.39 56984.98 88888.00 2002-12-19 13:11:55.814 353 15708.86 511.39 56985.83 88888.00 2002-12-19 13:11:56.814 353 15707.82 511.52 56985.46 88888.00 2002-12-19 13:11:57.814 353 15707.69 511.39 56985.59 88888.00 2002-12-19 13:11:58.814 353 15707.56 512.01 56985.34 88888.00 2002-12-19 13:11:59.814 353 15707.30 512.01 56985.34 88888.00 2002-12-19 13:12:00.814 353 15707.69 512.38 56985.95 88888.00 2002-12-19 13:12:01.814 353 15706.39 511.76 56985.95 88888.00 2002-12-19 13:12:02.814 353 15706.00 512.01 56986.56 88888.00 2002-12-19 13:12:03.814 353 15706.52 511.76 56985.71 88888.00 2002-12-19 13:12:04.814 353 15705.74 511.52 56986.56 88888.00 2002-12-19 13:12:05.814 353 15705.61 512.75 56985.59 88888.00 2002-12-19 13:12:06.814 353 15705.74 512.14 56985.95 88888.00 2002-12-19 13:12:07.814 353 15706.00 511.27 56985.95 88888.00 2002-12-19 13:12:08.814 353 15704.83 512.01 56986.20 88888.00 2002-12-19 13:12:09.814 353 15704.70 512.01 56986.81 88888.00 2002-12-19 13:12:10.814 353 15704.57 511.64 56986.32 88888.00 2002-12-19 13:12:11.814 353 15703.79 512.26 56986.32 88888.00 2002-12-19 13:12:12.814 353 15703.40 512.38 56985.83 88888.00 2002-12-19 13:12:13.814 353 15703.27 511.64 56986.44 88888.00 2002-12-19 13:12:14.814 353 15703.27 512.51 56986.56 88888.00 2002-12-19 13:12:15.814 353 15703.53 512.38 56985.46 88888.00 2002-12-19 13:12:16.814 353 15701.84 512.14 56986.32 88888.00 2002-12-19 13:12:17.814 353 15701.71 513.00 56985.46 88888.00 2002-12-19 13:12:18.814 353 15701.71 512.01 56985.71 88888.00 2002-12-19 13:12:19.814 353 15701.46 512.88 56985.83 88888.00 2002-12-19 13:12:20.814 353 15700.94 513.00 56985.71 88888.00 2002-12-19 13:12:21.814 353 15700.94 513.25 56986.20 88888.00 2002-12-19 13:12:22.814 353 15700.29 513.00 56985.71 88888.00 2002-12-19 13:12:23.814 353 15700.16 513.37 56986.20 88888.00 2002-12-19 13:12:24.814 353 15700.55 513.13 56986.07 88888.00 2002-12-19 13:12:25.814 353 15700.55 512.63 56985.95 88888.00 2002-12-19 13:12:26.814 353 15699.90 513.37 56986.20 88888.00 2002-12-19 13:12:27.814 353 15699.12 513.37 56985.46 88888.00 2002-12-19 13:12:28.814 353 15698.86 513.37 56985.46 88888.00 2002-12-19 13:12:29.814 353 15699.77 513.75 56986.81 88888.00 2002-12-19 13:12:30.814 353 15697.95 513.25 56986.07 88888.00 2002-12-19 13:12:31.814 353 15698.34 513.00 56986.20 88888.00 2002-12-19 13:12:32.814 353 15697.82 513.25 56985.95 88888.00 2002-12-19 13:12:33.814 353 15697.69 513.13 56985.71 88888.00 2002-12-19 13:12:34.814 353 15697.95 512.51 56985.95 88888.00 2002-12-19 13:12:35.814 353 15697.30 513.99 56985.71 88888.00 2002-12-19 13:12:36.814 353 15697.69 513.13 56985.83 88888.00 2002-12-19 13:12:37.814 353 15697.56 513.00 56985.95 88888.00 2002-12-19 13:12:38.814 353 15697.17 512.88 56985.95 88888.00 2002-12-19 13:12:39.814 353 15696.39 513.75 56985.59 88888.00 2002-12-19 13:12:40.814 353 15697.04 512.75 56985.83 88888.00 2002-12-19 13:12:41.814 353 15696.52 512.75 56985.95 88888.00 2002-12-19 13:12:42.814 353 15695.87 513.50 56985.22 88888.00 2002-12-19 13:12:43.814 353 15697.04 513.62 56986.07 88888.00 2002-12-19 13:12:44.814 353 15696.00 513.25 56987.05 88888.00 2002-12-19 13:12:45.814 353 15695.74 513.87 56985.59 88888.00 2002-12-19 13:12:46.814 353 15696.65 514.24 56985.10 88888.00 2002-12-19 13:12:47.814 353 15695.48 513.25 56985.83 88888.00 2002-12-19 13:12:48.814 353 15695.22 514.24 56985.59 88888.00 2002-12-19 13:12:49.814 353 15695.74 513.75 56986.07 88888.00 2002-12-19 13:12:50.814 353 15695.48 513.62 56985.10 88888.00 2002-12-19 13:12:51.814 353 15694.96 513.87 56985.10 88888.00 2002-12-19 13:12:52.814 353 15694.70 513.99 56984.85 88888.00 2002-12-19 13:12:53.814 353 15694.05 514.12 56984.85 88888.00 2002-12-19 13:12:54.814 353 15693.27 513.37 56984.85 88888.00 2002-12-19 13:12:55.814 353 15693.66 513.50 56985.71 88888.00 2002-12-19 13:12:56.814 353 15693.53 514.24 56985.22 88888.00 2002-12-19 13:12:57.814 353 15693.79 513.75 56985.59 88888.00 2002-12-19 13:12:58.814 353 15692.36 514.49 56985.95 88888.00 2002-12-19 13:12:59.814 353 15693.53 513.62 56984.48 88888.00 2002-12-19 13:13:00.814 353 15692.49 513.87 56984.98 88888.00 2002-12-19 13:13:01.814 353 15693.01 514.36 56985.10 88888.00 2002-12-19 13:13:02.814 353 15692.75 514.12 56984.73 88888.00 2002-12-19 13:13:03.814 353 15692.75 513.99 56984.98 88888.00 2002-12-19 13:13:04.814 353 15692.62 514.49 56984.98 88888.00 2002-12-19 13:13:05.814 353 15693.27 514.12 56984.98 88888.00 2002-12-19 13:13:06.814 353 15692.36 514.49 56984.98 88888.00 2002-12-19 13:13:07.814 353 15692.75 513.99 56984.24 88888.00 2002-12-19 13:13:08.814 353 15692.62 513.99 56984.48 88888.00 2002-12-19 13:13:09.814 353 15692.49 513.87 56984.61 88888.00 2002-12-19 13:13:10.814 353 15692.75 513.25 56985.22 88888.00 2002-12-19 13:13:11.814 353 15692.75 513.99 56984.98 88888.00 2002-12-19 13:13:12.814 353 15692.75 514.24 56985.22 88888.00 2002-12-19 13:13:13.814 353 15692.23 513.87 56984.48 88888.00 2002-12-19 13:13:14.814 353 15691.97 513.62 56984.12 88888.00 2002-12-19 13:13:15.814 353 15692.10 513.62 56984.61 88888.00 2002-12-19 13:13:16.814 353 15691.97 513.99 56984.98 88888.00 2002-12-19 13:13:17.814 353 15691.45 513.99 56984.36 88888.00 2002-12-19 13:13:18.814 353 15691.84 513.99 56984.24 88888.00 2002-12-19 13:13:19.814 353 15692.23 513.87 56984.00 88888.00 2002-12-19 13:13:20.814 353 15691.19 513.99 56984.48 88888.00 2002-12-19 13:13:21.814 353 15691.58 514.36 56984.36 88888.00 2002-12-19 13:13:22.814 353 15691.06 514.24 56984.36 88888.00 2002-12-19 13:13:23.814 353 15691.45 513.62 56984.98 88888.00 2002-12-19 13:13:24.814 353 15691.58 514.49 56984.48 88888.00 2002-12-19 13:13:25.814 353 15691.32 513.13 56984.36 88888.00 2002-12-19 13:13:26.814 353 15691.32 513.75 56985.10 88888.00 2002-12-19 13:13:27.814 353 15691.45 514.12 56984.24 88888.00 2002-12-19 13:13:28.814 353 15690.67 513.87 56985.10 88888.00 2002-12-19 13:13:29.814 353 15691.45 513.25 56984.98 88888.00 2002-12-19 13:13:30.814 353 15691.06 513.37 56984.36 88888.00 2002-12-19 13:13:31.814 353 15690.54 513.99 56983.88 88888.00 2002-12-19 13:13:32.814 353 15690.67 513.87 56984.12 88888.00 2002-12-19 13:13:33.814 353 15690.41 513.25 56984.24 88888.00 2002-12-19 13:13:34.814 353 15690.93 513.75 56984.48 88888.00 2002-12-19 13:13:35.814 353 15690.54 513.50 56984.61 88888.00 2002-12-19 13:13:36.814 353 15690.67 513.99 56984.36 88888.00 2002-12-19 13:13:37.814 353 15690.41 513.62 56984.61 88888.00 2002-12-19 13:13:38.814 353 15690.67 513.50 56984.73 88888.00 2002-12-19 13:13:39.814 353 15690.80 513.75 56984.48 88888.00 2002-12-19 13:13:40.814 353 15690.41 513.87 56984.12 88888.00 2002-12-19 13:13:41.814 353 15690.15 513.87 56984.12 88888.00 2002-12-19 13:13:42.814 353 15689.63 513.37 56984.48 88888.00 2002-12-19 13:13:43.814 353 15690.41 513.99 56984.73 88888.00 2002-12-19 13:13:44.814 353 15690.02 513.62 56984.00 88888.00 2002-12-19 13:13:45.814 353 15690.28 514.36 56984.73 88888.00 2002-12-19 13:13:46.814 353 15690.41 514.36 56984.98 88888.00 2002-12-19 13:13:47.814 353 15690.67 513.62 56984.12 88888.00 2002-12-19 13:13:48.814 353 15690.54 514.98 56983.75 88888.00 2002-12-19 13:13:49.814 353 15690.02 513.87 56984.36 88888.00 2002-12-19 13:13:50.814 353 15690.28 514.61 56984.36 88888.00 2002-12-19 13:13:51.814 353 15691.06 513.87 56983.75 88888.00 2002-12-19 13:13:52.814 353 15690.67 514.61 56984.24 88888.00 2002-12-19 13:13:53.814 353 15690.80 513.75 56984.24 88888.00 2002-12-19 13:13:54.814 353 15691.32 514.24 56984.48 88888.00 2002-12-19 13:13:55.814 353 15690.54 514.49 56984.73 88888.00 2002-12-19 13:13:56.814 353 15690.54 514.12 56984.73 88888.00 2002-12-19 13:13:57.814 353 15691.06 514.12 56984.48 88888.00 2002-12-19 13:13:58.814 353 15691.32 514.12 56984.61 88888.00 2002-12-19 13:13:59.814 353 15691.32 514.36 56984.73 88888.00 2002-12-19 13:14:00.814 353 15691.58 514.49 56984.24 88888.00 2002-12-19 13:14:01.814 353 15691.71 514.49 56984.36 88888.00 2002-12-19 13:14:02.814 353 15691.32 514.49 56984.36 88888.00 2002-12-19 13:14:03.814 353 15691.19 514.98 56984.98 88888.00 2002-12-19 13:14:04.814 353 15691.19 514.74 56984.98 88888.00 2002-12-19 13:14:05.814 353 15690.93 514.61 56984.85 88888.00 2002-12-19 13:14:06.814 353 15691.32 514.74 56985.34 88888.00 2002-12-19 13:14:07.814 353 15690.93 514.24 56984.85 88888.00 2002-12-19 13:14:08.814 353 15691.06 514.61 56984.85 88888.00 2002-12-19 13:14:09.814 353 15690.93 514.49 56985.10 88888.00 2002-12-19 13:14:10.814 353 15690.80 514.74 56985.34 88888.00 2002-12-19 13:14:11.814 353 15690.93 514.86 56984.98 88888.00 2002-12-19 13:14:12.814 353 15690.67 514.36 56984.73 88888.00 2002-12-19 13:14:13.814 353 15691.97 515.36 56984.73 88888.00 2002-12-19 13:14:14.814 353 15691.71 514.98 56985.34 88888.00 2002-12-19 13:14:15.814 353 15691.19 515.11 56985.34 88888.00 2002-12-19 13:14:16.814 353 15690.54 515.85 56986.20 88888.00 2002-12-19 13:14:17.814 353 15691.32 515.73 56986.20 88888.00 2002-12-19 13:14:18.814 353 15690.93 515.60 56986.32 88888.00 2002-12-19 13:14:19.814 353 15691.19 515.48 56985.83 88888.00 2002-12-19 13:14:20.814 353 15691.97 515.48 56986.20 88888.00 2002-12-19 13:14:21.814 353 15690.93 516.47 56986.44 88888.00 2002-12-19 13:14:22.814 353 15691.06 515.97 56986.56 88888.00 2002-12-19 13:14:23.814 353 15690.93 516.47 56986.69 88888.00 2002-12-19 13:14:24.814 353 15690.54 516.10 56986.81 88888.00 2002-12-19 13:14:25.814 353 15690.93 516.22 56986.69 88888.00 2002-12-19 13:14:26.814 353 15690.54 516.84 56986.32 88888.00 2002-12-19 13:14:27.814 353 15690.93 516.59 56986.56 88888.00 2002-12-19 13:14:28.814 353 15691.06 516.59 56986.69 88888.00 2002-12-19 13:14:29.814 353 15691.19 515.85 56986.93 88888.00 2002-12-19 13:14:30.814 353 15691.06 516.22 56987.05 88888.00 2002-12-19 13:14:31.814 353 15690.93 517.09 56986.93 88888.00 2002-12-19 13:14:32.814 353 15690.93 517.21 56987.30 88888.00 2002-12-19 13:14:33.814 353 15691.45 516.10 56987.05 88888.00 2002-12-19 13:14:34.814 353 15691.58 516.59 56986.81 88888.00 2002-12-19 13:14:35.814 353 15691.45 516.97 56987.18 88888.00 2002-12-19 13:14:36.814 353 15691.06 516.47 56987.54 88888.00 2002-12-19 13:14:37.814 353 15691.84 516.84 56987.54 88888.00 2002-12-19 13:14:38.814 353 15691.58 517.59 56987.79 88888.00 2002-12-19 13:14:39.814 353 15691.58 516.10 56987.66 88888.00 2002-12-19 13:14:40.814 353 15691.32 517.59 56987.66 88888.00 2002-12-19 13:14:41.814 353 15692.36 516.59 56987.91 88888.00 2002-12-19 13:14:42.814 353 15691.45 517.46 56988.28 88888.00 2002-12-19 13:14:43.814 353 15691.97 516.97 56987.91 88888.00 2002-12-19 13:14:44.814 353 15691.71 516.97 56988.52 88888.00 2002-12-19 13:14:45.814 353 15692.36 517.21 56988.40 88888.00 2002-12-19 13:14:46.814 353 15691.97 517.09 56988.89 88888.00 2002-12-19 13:14:47.814 353 15692.49 517.71 56988.52 88888.00 2002-12-19 13:14:48.814 353 15691.84 517.96 56988.03 88888.00 2002-12-19 13:14:49.814 353 15692.49 517.71 56988.77 88888.00 2002-12-19 13:14:50.814 353 15691.58 517.46 56988.15 88888.00 2002-12-19 13:14:51.814 353 15691.45 517.71 56988.52 88888.00 2002-12-19 13:14:52.814 353 15692.23 517.09 56988.40 88888.00 2002-12-19 13:14:53.814 353 15692.75 517.46 56988.89 88888.00 2002-12-19 13:14:54.814 353 15692.36 517.71 56988.64 88888.00 2002-12-19 13:14:55.814 353 15692.10 517.46 56988.77 88888.00 2002-12-19 13:14:56.814 353 15691.84 516.97 56989.13 88888.00 2002-12-19 13:14:57.814 353 15692.10 518.20 56989.25 88888.00 2002-12-19 13:14:58.814 353 15692.23 517.46 56989.62 88888.00 2002-12-19 13:14:59.814 353 15692.23 517.46 56989.38 88888.00 2002-12-19 13:15:00.814 353 15693.40 516.72 56989.01 88888.00 2002-12-19 13:15:01.814 353 15692.49 517.71 56988.77 88888.00 2002-12-19 13:15:02.814 353 15692.88 518.45 56989.13 88888.00 2002-12-19 13:15:03.814 353 15692.10 517.96 56989.62 88888.00 2002-12-19 13:15:04.814 353 15692.62 518.33 56989.74 88888.00 2002-12-19 13:15:05.814 353 15693.27 517.83 56989.74 88888.00 2002-12-19 13:15:06.814 353 15692.88 518.33 56989.62 88888.00 2002-12-19 13:15:07.814 353 15692.10 518.95 56989.25 88888.00 2002-12-19 13:15:08.814 353 15692.62 519.57 56989.87 88888.00 2002-12-19 13:15:09.814 353 15693.01 519.07 56990.60 88888.00 2002-12-19 13:15:10.814 353 15692.75 519.57 56990.72 88888.00 2002-12-19 13:15:11.814 353 15692.88 520.06 56989.74 88888.00 2002-12-19 13:15:12.814 353 15692.75 519.94 56990.48 88888.00 2002-12-19 13:15:13.814 353 15692.62 519.81 56989.74 88888.00 2002-12-19 13:15:14.814 353 15693.27 520.31 56990.48 88888.00 2002-12-19 13:15:15.814 353 15693.14 520.31 56990.23 88888.00 2002-12-19 13:15:16.814 353 15692.62 519.94 56990.48 88888.00 2002-12-19 13:15:17.814 353 15692.36 520.93 56990.96 88888.00 2002-12-19 13:15:18.814 353 15693.79 520.19 56990.72 88888.00 2002-12-19 13:15:19.814 353 15692.75 520.68 56990.72 88888.00 2002-12-19 13:15:20.814 353 15692.75 520.06 56990.60 88888.00 2002-12-19 13:15:21.814 353 15693.40 521.05 56990.11 88888.00 2002-12-19 13:15:22.814 353 15693.40 520.56 56990.36 88888.00 2002-12-19 13:15:23.814 353 15692.88 521.18 56991.09 88888.00 2002-12-19 13:15:24.814 353 15693.27 520.43 56991.45 88888.00 2002-12-19 13:15:25.814 353 15693.27 520.81 56991.09 88888.00 2002-12-19 13:15:26.814 353 15692.88 520.81 56991.21 88888.00 2002-12-19 13:15:27.814 353 15693.92 520.81 56991.21 88888.00 2002-12-19 13:15:28.814 353 15694.05 521.18 56991.21 88888.00 2002-12-19 13:15:29.814 353 15694.83 520.43 56991.21 88888.00 2002-12-19 13:15:30.814 353 15694.70 521.55 56991.33 88888.00 2002-12-19 13:15:31.814 353 15694.05 521.92 56991.58 88888.00 2002-12-19 13:15:32.814 353 15694.96 522.04 56991.82 88888.00 2002-12-19 13:15:33.814 353 15694.18 521.55 56992.07 88888.00 2002-12-19 13:15:34.814 353 15695.35 521.18 56991.33 88888.00 2002-12-19 13:15:35.814 353 15695.22 521.42 56991.58 88888.00 2002-12-19 13:15:36.814 353 15694.96 521.05 56991.82 88888.00 2002-12-19 13:15:37.814 353 15696.26 521.05 56991.45 88888.00 2002-12-19 13:15:38.814 353 15695.61 520.93 56991.45 88888.00 2002-12-19 13:15:39.814 353 15695.61 521.30 56991.82 88888.00 2002-12-19 13:15:40.814 353 15695.87 520.68 56992.19 88888.00 2002-12-19 13:15:41.814 353 15695.74 520.81 56991.95 88888.00 2002-12-19 13:15:42.814 353 15696.39 520.06 56991.95 88888.00 2002-12-19 13:15:43.814 353 15696.00 520.93 56992.07 88888.00 2002-12-19 13:15:44.814 353 15696.65 521.05 56992.80 88888.00 2002-12-19 13:15:45.814 353 15696.52 519.94 56992.43 88888.00 2002-12-19 13:15:46.814 353 15696.52 520.81 56992.55 88888.00 2002-12-19 13:15:47.814 353 15696.78 521.05 56992.92 88888.00 2002-12-19 13:15:48.814 353 15696.78 520.56 56992.43 88888.00 2002-12-19 13:15:49.814 353 15696.52 520.43 56992.55 88888.00 2002-12-19 13:15:50.814 353 15697.30 520.19 56993.17 88888.00 2002-12-19 13:15:51.814 353 15696.65 520.68 56993.17 88888.00 2002-12-19 13:15:52.814 353 15696.78 520.06 56992.92 88888.00 2002-12-19 13:15:53.814 353 15696.39 521.05 56993.54 88888.00 2002-12-19 13:15:54.814 353 15696.39 521.05 56993.54 88888.00 2002-12-19 13:15:55.814 353 15697.69 520.56 56993.29 88888.00 2002-12-19 13:15:56.814 353 15697.43 520.31 56993.17 88888.00 2002-12-19 13:15:57.814 353 15697.30 521.05 56993.29 88888.00 2002-12-19 13:15:58.814 353 15697.04 521.55 56993.04 88888.00 2002-12-19 13:15:59.814 353 15697.17 520.81 56993.29 88888.00 2002-12-19 13:16:00.814 353 15698.08 520.56 56993.90 88888.00 2002-12-19 13:16:01.814 353 15698.21 520.43 56993.54 88888.00 2002-12-19 13:16:02.814 353 15697.82 520.68 56993.66 88888.00 2002-12-19 13:16:03.814 353 15697.43 520.93 56993.41 88888.00 2002-12-19 13:16:04.814 353 15697.17 520.43 56993.78 88888.00 2002-12-19 13:16:05.814 353 15697.69 520.93 56994.14 88888.00 2002-12-19 13:16:06.814 353 15698.34 521.05 56993.29 88888.00 2002-12-19 13:16:07.814 353 15697.95 521.30 56993.29 88888.00 2002-12-19 13:16:08.814 353 15697.95 521.30 56994.14 88888.00 2002-12-19 13:16:09.814 353 15698.21 521.42 56993.41 88888.00 2002-12-19 13:16:10.814 353 15697.82 521.67 56994.02 88888.00 2002-12-19 13:16:11.814 353 15698.08 521.42 56994.39 88888.00 2002-12-19 13:16:12.814 353 15698.08 521.55 56994.02 88888.00 2002-12-19 13:16:13.814 353 15698.08 521.67 56993.90 88888.00 2002-12-19 13:16:14.814 353 15698.21 521.42 56995.37 88888.00 2002-12-19 13:16:15.814 353 15698.21 522.29 56994.63 88888.00 2002-12-19 13:16:16.814 353 15698.73 521.80 56994.39 88888.00 2002-12-19 13:16:17.814 353 15697.69 522.17 56994.39 88888.00 2002-12-19 13:16:18.814 353 15698.08 522.66 56995.00 88888.00 2002-12-19 13:16:19.814 353 15697.56 521.67 56995.25 88888.00 2002-12-19 13:16:20.814 353 15697.43 521.92 56994.51 88888.00 2002-12-19 13:16:21.814 353 15697.43 522.54 56994.27 88888.00 2002-12-19 13:16:22.814 353 15697.43 523.03 56995.49 88888.00 2002-12-19 13:16:23.814 353 15697.43 522.54 56995.25 88888.00 2002-12-19 13:16:24.814 353 15697.56 522.42 56995.37 88888.00 2002-12-19 13:16:25.814 353 15697.30 522.91 56995.00 88888.00 2002-12-19 13:16:26.814 353 15697.30 523.28 56994.88 88888.00 2002-12-19 13:16:27.814 353 15696.91 522.17 56995.37 88888.00 2002-12-19 13:16:28.814 353 15697.56 523.28 56995.49 88888.00 2002-12-19 13:16:29.814 353 15697.17 523.41 56995.49 88888.00 2002-12-19 13:16:30.814 353 15697.69 522.54 56995.86 88888.00 2002-12-19 13:16:31.814 353 15697.17 522.54 56996.22 88888.00 2002-12-19 13:16:32.814 353 15697.95 523.65 56996.10 88888.00 2002-12-19 13:16:33.814 353 15697.30 523.28 56996.10 88888.00 2002-12-19 13:16:34.814 353 15697.69 523.53 56996.47 88888.00 2002-12-19 13:16:35.814 353 15697.43 523.78 56996.10 88888.00 2002-12-19 13:16:36.814 353 15697.69 523.78 56995.98 88888.00 2002-12-19 13:16:37.814 353 15697.69 524.40 56996.10 88888.00 2002-12-19 13:16:38.814 353 15697.69 524.77 56995.98 88888.00 2002-12-19 13:16:39.814 353 15697.82 524.40 56996.22 88888.00 2002-12-19 13:16:40.814 353 15698.47 524.27 56995.37 88888.00 2002-12-19 13:16:41.814 353 15697.95 524.40 56996.47 88888.00 2002-12-19 13:16:42.814 353 15698.99 525.39 56996.10 88888.00 2002-12-19 13:16:43.814 353 15699.12 524.64 56996.59 88888.00 2002-12-19 13:16:44.814 353 15698.47 524.64 56996.47 88888.00 2002-12-19 13:16:45.814 353 15698.47 524.77 56996.84 88888.00 2002-12-19 13:16:46.814 353 15698.86 525.02 56996.71 88888.00 2002-12-19 13:16:47.814 353 15697.95 525.26 56996.59 88888.00 2002-12-19 13:16:48.814 353 15699.12 525.14 56996.96 88888.00 2002-12-19 13:16:49.814 353 15698.21 525.26 56996.59 88888.00 2002-12-19 13:16:50.814 353 15698.60 525.76 56996.47 88888.00 2002-12-19 13:16:51.814 353 15698.86 526.01 56996.47 88888.00 2002-12-19 13:16:52.814 353 15699.25 525.76 56996.34 88888.00 2002-12-19 13:16:53.814 353 15698.99 526.01 56997.32 88888.00 2002-12-19 13:16:54.814 353 15699.25 526.25 56996.59 88888.00 2002-12-19 13:16:55.814 353 15698.60 525.64 56996.71 88888.00 2002-12-19 13:16:56.814 353 15698.86 526.25 56996.84 88888.00 2002-12-19 13:16:57.814 353 15697.82 525.88 56997.20 88888.00 2002-12-19 13:16:58.814 353 15697.30 525.26 56996.84 88888.00 2002-12-19 13:16:59.814 353 15697.95 526.25 56997.45 88888.00 2002-12-19 13:17:00.814 353 15698.86 525.88 56997.08 88888.00 2002-12-19 13:17:01.814 353 15698.08 525.88 56997.45 88888.00 2002-12-19 13:17:02.814 353 15698.34 526.25 56997.20 88888.00 2002-12-19 13:17:03.814 353 15698.34 526.63 56997.32 88888.00 2002-12-19 13:17:04.814 353 15698.34 526.25 56996.84 88888.00 2002-12-19 13:17:05.814 353 15698.60 526.38 56997.32 88888.00 2002-12-19 13:17:06.814 353 15697.43 526.38 56997.69 88888.00 2002-12-19 13:17:07.814 353 15697.56 526.50 56997.57 88888.00 2002-12-19 13:17:08.814 353 15697.95 526.50 56997.93 88888.00 2002-12-19 13:17:09.814 353 15698.60 526.50 56997.32 88888.00 2002-12-19 13:17:10.814 353 15697.43 527.37 56997.45 88888.00 2002-12-19 13:17:11.814 353 15697.82 527.49 56997.69 88888.00 2002-12-19 13:17:12.814 353 15697.56 527.49 56996.96 88888.00 2002-12-19 13:17:13.814 353 15698.34 527.99 56997.32 88888.00 2002-12-19 13:17:14.814 353 15697.56 527.99 56997.57 88888.00 2002-12-19 13:17:15.814 353 15697.95 528.24 56997.81 88888.00 2002-12-19 13:17:16.814 353 15698.21 527.86 56998.06 88888.00 2002-12-19 13:17:17.814 353 15697.69 527.49 56997.69 88888.00 2002-12-19 13:17:18.814 353 15697.56 528.86 56996.96 88888.00 2002-12-19 13:17:19.814 353 15697.69 528.98 56997.32 88888.00 2002-12-19 13:17:20.814 353 15697.69 528.98 56996.96 88888.00 2002-12-19 13:17:21.814 353 15697.95 529.10 56996.96 88888.00 2002-12-19 13:17:22.814 353 15697.82 528.98 56997.57 88888.00 2002-12-19 13:17:23.814 353 15697.82 529.10 56997.32 88888.00 2002-12-19 13:17:24.814 353 15698.73 529.23 56997.08 88888.00 2002-12-19 13:17:25.814 353 15698.73 529.35 56996.84 88888.00 2002-12-19 13:17:26.814 353 15698.47 529.85 56997.69 88888.00 2002-12-19 13:17:27.814 353 15698.34 529.97 56997.20 88888.00 2002-12-19 13:17:28.814 353 15698.47 529.60 56996.84 88888.00 2002-12-19 13:17:29.814 353 15698.86 530.22 56997.69 88888.00 2002-12-19 13:17:30.814 353 15699.25 530.34 56997.08 88888.00 2002-12-19 13:17:31.814 353 15699.12 530.34 56996.84 88888.00 2002-12-19 13:17:32.814 353 15699.12 530.22 56997.08 88888.00 2002-12-19 13:17:33.814 353 15698.99 530.84 56997.69 88888.00 2002-12-19 13:17:34.814 353 15699.64 530.71 56997.08 88888.00 2002-12-19 13:17:35.814 353 15699.25 531.33 56996.84 88888.00 2002-12-19 13:17:36.814 353 15699.12 530.71 56997.08 88888.00 2002-12-19 13:17:37.814 353 15699.12 530.71 56996.84 88888.00 2002-12-19 13:17:38.814 353 15698.60 530.71 56997.45 88888.00 2002-12-19 13:17:39.814 353 15699.25 530.22 56996.84 88888.00 2002-12-19 13:17:40.814 353 15699.77 531.09 56997.69 88888.00 2002-12-19 13:17:41.814 353 15698.99 530.96 56997.93 88888.00 2002-12-19 13:17:42.814 353 15699.51 530.71 56997.45 88888.00 2002-12-19 13:17:43.814 353 15700.03 530.71 56997.08 88888.00 2002-12-19 13:17:44.814 353 15699.12 531.33 56996.10 88888.00 2002-12-19 13:17:45.814 353 15699.64 531.58 56997.20 88888.00 2002-12-19 13:17:46.814 353 15698.86 531.58 56996.34 88888.00 2002-12-19 13:17:47.814 353 15699.77 531.21 56996.96 88888.00 2002-12-19 13:17:48.814 353 15699.25 531.33 56996.96 88888.00 2002-12-19 13:17:49.814 353 15698.73 532.20 56997.08 88888.00 2002-12-19 13:17:50.814 353 15699.12 531.46 56997.32 88888.00 2002-12-19 13:17:51.814 353 15698.86 531.83 56997.20 88888.00 2002-12-19 13:17:52.814 353 15698.86 531.70 56997.32 88888.00 2002-12-19 13:17:53.814 353 15698.60 531.95 56997.57 88888.00 2002-12-19 13:17:54.814 353 15698.21 531.95 56996.84 88888.00 2002-12-19 13:17:55.814 353 15698.47 531.70 56996.96 88888.00 2002-12-19 13:17:56.814 353 15698.21 532.20 56996.34 88888.00 2002-12-19 13:17:57.814 353 15698.34 532.45 56996.59 88888.00 2002-12-19 13:17:58.814 353 15698.08 532.45 56997.20 88888.00 2002-12-19 13:17:59.814 353 15698.86 532.94 56996.96 88888.00 2002-12-19 13:18:00.814 353 15698.21 532.82 56996.96 88888.00 2002-12-19 13:18:01.814 353 15697.95 533.19 56996.47 88888.00 2002-12-19 13:18:02.814 353 15698.34 532.82 56996.47 88888.00 2002-12-19 13:18:03.814 353 15698.73 532.82 56996.22 88888.00 2002-12-19 13:18:04.814 353 15698.21 533.07 56996.96 88888.00 2002-12-19 13:18:05.814 353 15698.47 533.56 56996.47 88888.00 2002-12-19 13:18:06.814 353 15698.34 533.81 56996.59 88888.00 2002-12-19 13:18:07.814 353 15698.60 533.69 56996.84 88888.00 2002-12-19 13:18:08.814 353 15697.82 533.81 56996.96 88888.00 2002-12-19 13:18:09.814 353 15698.86 534.06 56996.10 88888.00 2002-12-19 13:18:10.814 353 15698.86 534.55 56996.10 88888.00 2002-12-19 13:18:11.814 353 15698.60 533.93 56996.59 88888.00 2002-12-19 13:18:12.814 353 15698.73 535.05 56996.47 88888.00 2002-12-19 13:18:13.814 353 15698.86 534.68 56996.34 88888.00 2002-12-19 13:18:14.814 353 15698.73 534.68 56996.84 88888.00 2002-12-19 13:18:15.814 353 15699.64 534.55 56996.47 88888.00 2002-12-19 13:18:16.814 353 15699.25 535.05 56996.47 88888.00 2002-12-19 13:18:17.814 353 15700.03 535.67 56996.10 88888.00 2002-12-19 13:18:18.814 353 15700.03 535.17 56996.22 88888.00 2002-12-19 13:18:19.814 353 15699.38 535.42 56996.22 88888.00 2002-12-19 13:18:20.814 353 15700.42 535.42 56996.10 88888.00 2002-12-19 13:18:21.814 353 15699.90 535.30 56995.98 88888.00 2002-12-19 13:18:22.814 353 15700.42 535.54 56996.71 88888.00 2002-12-19 13:18:23.814 353 15700.94 535.92 56996.71 88888.00 2002-12-19 13:18:24.814 353 15700.68 536.41 56996.10 88888.00 2002-12-19 13:18:25.814 353 15700.55 535.79 56997.08 88888.00 2002-12-19 13:18:26.814 353 15701.07 535.79 56997.45 88888.00 2002-12-19 13:18:27.814 353 15701.58 536.41 56996.59 88888.00 2002-12-19 13:18:28.814 353 15701.07 537.40 56996.71 88888.00 2002-12-19 13:18:29.814 353 15701.46 537.03 56996.71 88888.00 2002-12-19 13:18:30.814 353 15700.68 537.40 56996.84 88888.00 2002-12-19 13:18:31.814 353 15701.84 537.40 56996.84 88888.00 2002-12-19 13:18:32.814 353 15702.49 537.28 56997.45 88888.00 2002-12-19 13:18:33.814 353 15702.36 537.40 56996.71 88888.00 2002-12-19 13:18:34.814 353 15702.10 538.27 56996.84 88888.00 2002-12-19 13:18:35.814 353 15702.36 537.90 56997.20 88888.00 2002-12-19 13:18:36.814 353 15702.75 538.76 56997.81 88888.00 2002-12-19 13:18:37.814 353 15702.75 538.52 56996.59 88888.00 2002-12-19 13:18:38.814 353 15703.14 538.02 56996.84 88888.00 2002-12-19 13:18:39.814 353 15703.14 539.01 56997.57 88888.00 2002-12-19 13:18:40.814 353 15703.01 538.76 56997.32 88888.00 2002-12-19 13:18:41.814 353 15702.88 539.38 56997.57 88888.00 2002-12-19 13:18:42.814 353 15703.92 539.51 56997.57 88888.00 2002-12-19 13:18:43.814 353 15704.05 539.38 56997.45 88888.00 2002-12-19 13:18:44.814 353 15703.92 539.51 56996.71 88888.00 2002-12-19 13:18:45.814 353 15704.05 540.13 56997.57 88888.00 2002-12-19 13:18:46.814 353 15703.27 540.13 56996.47 88888.00 2002-12-19 13:18:47.814 353 15704.31 539.75 56996.84 88888.00 2002-12-19 13:18:48.814 353 15703.79 540.25 56997.45 88888.00 2002-12-19 13:18:49.814 353 15704.05 540.37 56997.81 88888.00 2002-12-19 13:18:50.814 353 15703.66 539.88 56997.08 88888.00 2002-12-19 13:18:51.814 353 15704.57 540.75 56997.20 88888.00 2002-12-19 13:18:52.814 353 15704.83 540.00 56997.32 88888.00 2002-12-19 13:18:53.814 353 15704.70 540.37 56996.84 88888.00 2002-12-19 13:18:54.814 353 15704.96 540.62 56997.08 88888.00 2002-12-19 13:18:55.814 353 15705.22 540.87 56997.20 88888.00 2002-12-19 13:18:56.814 353 15704.96 541.36 56997.20 88888.00 2002-12-19 13:18:57.814 353 15705.74 540.37 56996.59 88888.00 2002-12-19 13:18:58.814 353 15706.13 540.62 56997.20 88888.00 2002-12-19 13:18:59.814 353 15706.39 541.61 56996.96 88888.00 2002-12-19 13:19:00.814 353 15706.13 540.87 56997.57 88888.00 2002-12-19 13:19:01.814 353 15706.78 541.12 56997.32 88888.00 2002-12-19 13:19:02.814 353 15706.26 541.49 56997.32 88888.00 2002-12-19 13:19:03.814 353 15706.39 541.24 56996.84 88888.00 2002-12-19 13:19:04.814 353 15706.26 541.61 56996.96 88888.00 2002-12-19 13:19:05.814 353 15706.52 542.11 56997.32 88888.00 2002-12-19 13:19:06.814 353 15707.04 541.98 56997.93 88888.00 2002-12-19 13:19:07.814 353 15706.91 542.23 56997.81 88888.00 2002-12-19 13:19:08.814 353 15707.17 542.11 56997.32 88888.00 2002-12-19 13:19:09.814 353 15706.78 542.23 56997.81 88888.00 2002-12-19 13:19:10.814 353 15707.04 541.74 56997.32 88888.00 2002-12-19 13:19:11.814 353 15706.65 542.11 56997.93 88888.00 2002-12-19 13:19:12.814 353 15706.78 542.23 56997.69 88888.00 2002-12-19 13:19:13.814 353 15707.56 541.98 56997.45 88888.00 2002-12-19 13:19:14.814 353 15707.43 542.23 56997.20 88888.00 2002-12-19 13:19:15.814 353 15708.21 542.36 56997.57 88888.00 2002-12-19 13:19:16.814 353 15707.95 542.36 56996.96 88888.00 2002-12-19 13:19:17.814 353 15707.69 542.36 56996.96 88888.00 2002-12-19 13:19:18.814 353 15708.21 542.23 56997.08 88888.00 2002-12-19 13:19:19.814 353 15707.30 542.60 56997.45 88888.00 2002-12-19 13:19:20.814 353 15708.08 542.60 56997.93 88888.00 2002-12-19 13:19:21.814 353 15708.60 542.48 56997.69 88888.00 2002-12-19 13:19:22.814 353 15708.08 542.60 56997.57 88888.00 2002-12-19 13:19:23.814 353 15708.21 542.85 56997.45 88888.00 2002-12-19 13:19:24.814 353 15708.86 542.73 56997.57 88888.00 2002-12-19 13:19:25.814 353 15708.86 541.98 56997.45 88888.00 2002-12-19 13:19:26.814 353 15708.60 542.11 56997.93 88888.00 2002-12-19 13:19:27.814 353 15708.86 542.36 56997.81 88888.00 2002-12-19 13:19:28.814 353 15708.99 542.73 56997.69 88888.00 2002-12-19 13:19:29.814 353 15709.38 542.23 56997.32 88888.00 2002-12-19 13:19:30.814 353 15709.51 542.48 56997.57 88888.00 2002-12-19 13:19:31.814 353 15709.51 542.11 56998.55 88888.00 2002-12-19 13:19:32.814 353 15709.90 542.11 56997.93 88888.00 2002-12-19 13:19:33.814 353 15710.03 542.23 56998.79 88888.00 2002-12-19 13:19:34.814 353 15710.81 542.48 56997.81 88888.00 2002-12-19 13:19:35.814 353 15710.68 541.61 56998.06 88888.00 2002-12-19 13:19:36.814 353 15710.81 541.74 56997.81 88888.00 2002-12-19 13:19:37.814 353 15710.68 541.24 56997.81 88888.00 2002-12-19 13:19:38.814 353 15711.33 541.49 56998.55 88888.00 2002-12-19 13:19:39.814 353 15710.81 541.36 56997.81 88888.00 2002-12-19 13:19:40.814 353 15711.07 541.86 56997.69 88888.00 2002-12-19 13:19:41.814 353 15711.33 541.36 56998.06 88888.00 2002-12-19 13:19:42.814 353 15711.07 541.12 56998.67 88888.00 2002-12-19 13:19:43.814 353 15711.07 541.36 56997.93 88888.00 2002-12-19 13:19:44.814 353 15711.59 540.62 56997.57 88888.00 2002-12-19 13:19:45.814 353 15711.33 540.75 56998.67 88888.00 2002-12-19 13:19:46.814 353 15711.72 540.75 56998.79 88888.00 2002-12-19 13:19:47.814 353 15711.33 540.99 56998.43 88888.00 2002-12-19 13:19:48.814 353 15711.85 540.50 56998.43 88888.00 2002-12-19 13:19:49.814 353 15711.07 540.75 56998.67 88888.00 2002-12-19 13:19:50.814 353 15711.59 540.37 56999.04 88888.00 2002-12-19 13:19:51.814 353 15711.98 539.75 56999.04 88888.00 2002-12-19 13:19:52.814 353 15711.98 540.13 56998.30 88888.00 2002-12-19 13:19:53.814 353 15712.24 540.00 56998.55 88888.00 2002-12-19 13:19:54.814 353 15711.85 540.13 56998.43 88888.00 2002-12-19 13:19:55.814 353 15712.24 540.00 56998.79 88888.00 2002-12-19 13:19:56.814 353 15711.46 539.88 56998.79 88888.00 2002-12-19 13:19:57.814 353 15711.72 540.00 56998.79 88888.00 2002-12-19 13:19:58.814 353 15711.72 539.26 56998.43 88888.00 2002-12-19 13:19:59.814 353 15712.24 540.25 56998.91 88888.00 2002-12-19 13:20:00.814 353 15710.94 540.37 56998.55 88888.00 2002-12-19 13:20:01.814 353 15711.59 539.63 56998.55 88888.00 2002-12-19 13:20:02.814 353 15711.46 539.88 56998.18 88888.00 2002-12-19 13:20:03.814 353 15712.11 539.26 56997.57 88888.00 2002-12-19 13:20:04.814 353 15711.07 540.00 56998.55 88888.00 2002-12-19 13:20:05.814 353 15711.20 539.38 56998.91 88888.00 2002-12-19 13:20:06.814 353 15711.07 539.63 56998.79 88888.00 2002-12-19 13:20:07.814 353 15711.46 539.26 56998.43 88888.00 2002-12-19 13:20:08.814 353 15712.11 539.14 56998.55 88888.00 2002-12-19 13:20:09.814 353 15711.20 539.26 56998.67 88888.00 2002-12-19 13:20:10.814 353 15712.24 539.38 56998.30 88888.00 2002-12-19 13:20:11.814 353 15711.46 539.38 56998.43 88888.00 2002-12-19 13:20:12.814 353 15711.98 539.38 56997.81 88888.00 2002-12-19 13:20:13.814 353 15711.59 538.76 56998.06 88888.00 2002-12-19 13:20:14.814 353 15711.46 538.89 56997.81 88888.00 2002-12-19 13:20:15.814 353 15711.72 538.64 56998.18 88888.00 2002-12-19 13:20:16.814 353 15711.07 539.01 56998.06 88888.00 2002-12-19 13:20:17.814 353 15711.85 538.64 56998.06 88888.00 2002-12-19 13:20:18.814 353 15712.11 538.89 56998.55 88888.00 2002-12-19 13:20:19.814 353 15712.11 539.14 56998.18 88888.00 2002-12-19 13:20:20.814 353 15712.24 539.01 56997.81 88888.00 2002-12-19 13:20:21.814 353 15712.37 538.76 56998.55 88888.00 2002-12-19 13:20:22.814 353 15712.89 538.64 56998.55 88888.00 2002-12-19 13:20:23.814 353 15712.11 539.14 56997.93 88888.00 2002-12-19 13:20:24.814 353 15711.98 538.14 56997.93 88888.00 2002-12-19 13:20:25.814 353 15712.76 538.89 56998.30 88888.00 2002-12-19 13:20:26.814 353 15711.98 538.39 56998.43 88888.00 2002-12-19 13:20:27.814 353 15712.37 538.76 56997.81 88888.00 2002-12-19 13:20:28.814 353 15712.89 538.52 56997.57 88888.00 2002-12-19 13:20:29.814 353 15712.63 538.14 56998.43 88888.00 2002-12-19 13:20:30.814 353 15712.50 538.39 56998.43 88888.00 2002-12-19 13:20:31.814 353 15713.02 538.64 56997.93 88888.00 2002-12-19 13:20:32.814 353 15712.24 538.02 56997.93 88888.00 2002-12-19 13:20:33.814 353 15713.54 538.64 56998.18 88888.00 2002-12-19 13:20:34.814 353 15712.76 538.64 56998.55 88888.00 2002-12-19 13:20:35.814 353 15712.76 539.38 56997.81 88888.00 2002-12-19 13:20:36.814 353 15712.76 538.89 56997.57 88888.00 2002-12-19 13:20:37.814 353 15713.67 539.01 56997.81 88888.00 2002-12-19 13:20:38.814 353 15713.28 538.89 56997.57 88888.00 2002-12-19 13:20:39.814 353 15713.80 539.14 56998.06 88888.00 2002-12-19 13:20:40.814 353 15713.67 538.39 56998.30 88888.00 2002-12-19 13:20:41.814 353 15713.41 538.64 56997.69 88888.00 2002-12-19 13:20:42.814 353 15714.32 538.64 56997.81 88888.00 2002-12-19 13:20:43.814 353 15713.54 538.02 56997.69 88888.00 2002-12-19 13:20:44.814 353 15713.80 538.27 56997.81 88888.00 2002-12-19 13:20:45.814 353 15714.45 538.39 56997.69 88888.00 2002-12-19 13:20:46.814 353 15713.93 538.39 56998.18 88888.00 2002-12-19 13:20:47.814 353 15714.45 538.39 56997.57 88888.00 2002-12-19 13:20:48.814 353 15714.45 537.90 56997.32 88888.00 2002-12-19 13:20:49.814 353 15714.84 537.65 56997.45 88888.00 2002-12-19 13:20:50.814 353 15714.71 538.27 56997.57 88888.00 2002-12-19 13:20:51.814 353 15715.49 538.27 56997.32 88888.00 2002-12-19 13:20:52.814 353 15714.97 538.14 56997.81 88888.00 2002-12-19 13:20:53.814 353 15715.62 538.02 56997.08 88888.00 2002-12-19 13:20:54.814 353 15714.71 538.27 56997.20 88888.00 2002-12-19 13:20:55.814 353 15715.36 537.77 56996.96 88888.00 2002-12-19 13:20:56.814 353 15715.49 537.53 56997.32 88888.00 2002-12-19 13:20:57.814 353 15715.75 538.14 56997.81 88888.00 2002-12-19 13:20:58.814 353 15715.36 537.53 56997.45 88888.00 2002-12-19 13:20:59.814 353 15716.01 537.15 56997.20 88888.00 2002-12-19 13:21:00.814 353 15715.88 538.02 56997.57 88888.00 2002-12-19 13:21:01.814 353 15716.53 537.53 56997.69 88888.00 2002-12-19 13:21:02.814 353 15716.53 537.90 56997.45 88888.00 2002-12-19 13:21:03.814 353 15716.27 537.40 56997.08 88888.00 2002-12-19 13:21:04.814 353 15716.14 537.65 56997.69 88888.00 2002-12-19 13:21:05.814 353 15716.53 538.14 56997.32 88888.00 2002-12-19 13:21:06.814 353 15716.27 537.53 56997.20 88888.00 2002-12-19 13:21:07.814 353 15717.18 537.03 56997.32 88888.00 2002-12-19 13:21:08.814 353 15717.18 537.65 56996.96 88888.00 2002-12-19 13:21:09.814 353 15717.18 537.53 56997.08 88888.00 2002-12-19 13:21:10.814 353 15718.09 537.28 56997.32 88888.00 2002-12-19 13:21:11.814 353 15718.35 538.39 56997.08 88888.00 2002-12-19 13:21:12.814 353 15718.35 537.40 56997.57 88888.00 2002-12-19 13:21:13.814 353 15717.57 537.28 56996.96 88888.00 2002-12-19 13:21:14.814 353 15718.61 537.90 56997.69 88888.00 2002-12-19 13:21:15.814 353 15718.61 537.90 56997.81 88888.00 2002-12-19 13:21:16.814 353 15718.22 537.65 56997.57 88888.00 2002-12-19 13:21:17.814 353 15718.35 538.14 56997.69 88888.00 2002-12-19 13:21:18.814 353 15718.22 538.02 56997.20 88888.00 2002-12-19 13:21:19.814 353 15717.96 538.27 56997.69 88888.00 2002-12-19 13:21:20.814 353 15718.35 537.77 56998.06 88888.00 2002-12-19 13:21:21.814 353 15718.61 537.77 56997.69 88888.00 2002-12-19 13:21:22.814 353 15719.12 538.39 56998.06 88888.00 2002-12-19 13:21:23.814 353 15718.35 538.52 56997.69 88888.00 2002-12-19 13:21:24.814 353 15718.09 538.27 56997.20 88888.00 2002-12-19 13:21:25.814 353 15718.74 537.77 56997.93 88888.00 2002-12-19 13:21:26.814 353 15718.48 537.65 56998.06 88888.00 2002-12-19 13:21:27.814 353 15718.74 538.14 56997.45 88888.00 2002-12-19 13:21:28.814 353 15719.51 537.65 56997.93 88888.00 2002-12-19 13:21:29.814 353 15719.12 537.65 56997.32 88888.00 2002-12-19 13:21:30.814 353 15720.04 537.77 56997.69 88888.00 2002-12-19 13:21:31.814 353 15719.78 537.28 56997.93 88888.00 2002-12-19 13:21:32.814 353 15720.04 537.90 56997.57 88888.00 2002-12-19 13:21:33.814 353 15720.17 537.90 56997.32 88888.00 2002-12-19 13:21:34.814 353 15719.51 537.90 56998.30 88888.00 2002-12-19 13:21:35.814 353 15719.91 537.53 56998.30 88888.00 2002-12-19 13:21:36.814 353 15719.91 538.14 56997.32 88888.00 2002-12-19 13:21:37.814 353 15721.07 538.02 56997.69 88888.00 2002-12-19 13:21:38.814 353 15719.78 537.77 56997.81 88888.00 2002-12-19 13:21:39.814 353 15720.42 537.90 56997.57 88888.00 2002-12-19 13:21:40.814 353 15720.55 537.28 56997.81 88888.00 2002-12-19 13:21:41.814 353 15720.17 538.39 56997.45 88888.00 2002-12-19 13:21:42.814 353 15719.91 538.27 56997.93 88888.00 2002-12-19 13:21:43.814 353 15720.81 537.90 56997.57 88888.00 2002-12-19 13:21:44.814 353 15720.55 537.77 56998.06 88888.00 2002-12-19 13:21:45.814 353 15720.42 537.65 56997.81 88888.00 2002-12-19 13:21:46.814 353 15720.17 537.90 56997.57 88888.00 2002-12-19 13:21:47.814 353 15720.55 537.77 56997.81 88888.00 2002-12-19 13:21:48.814 353 15721.07 537.53 56997.57 88888.00 2002-12-19 13:21:49.814 353 15721.07 537.65 56997.69 88888.00 2002-12-19 13:21:50.814 353 15720.81 537.15 56997.93 88888.00 2002-12-19 13:21:51.814 353 15721.33 537.28 56997.57 88888.00 2002-12-19 13:21:52.814 353 15721.07 537.90 56997.69 88888.00 2002-12-19 13:21:53.814 353 15721.72 538.14 56997.93 88888.00 2002-12-19 13:21:54.814 353 15721.46 538.27 56998.06 88888.00 2002-12-19 13:21:55.814 353 15721.33 537.53 56998.06 88888.00 2002-12-19 13:21:56.814 353 15721.98 537.65 56997.93 88888.00 2002-12-19 13:21:57.814 353 15721.85 537.77 56997.69 88888.00 2002-12-19 13:21:58.814 353 15721.72 537.65 56996.96 88888.00 2002-12-19 13:21:59.814 353 15721.98 537.65 56997.81 88888.00 2002-12-19 13:22:00.814 353 15722.76 538.02 56997.45 88888.00 2002-12-19 13:22:01.814 353 15723.02 538.02 56997.20 88888.00 2002-12-19 13:22:02.814 353 15722.76 537.65 56997.45 88888.00 2002-12-19 13:22:03.814 353 15723.54 537.53 56997.45 88888.00 2002-12-19 13:22:04.814 353 15722.89 538.02 56997.32 88888.00 2002-12-19 13:22:05.814 353 15722.76 538.76 56997.32 88888.00 2002-12-19 13:22:06.814 353 15723.41 538.89 56997.81 88888.00 2002-12-19 13:22:07.814 353 15723.80 537.65 56997.20 88888.00 2002-12-19 13:22:08.814 353 15723.54 537.77 56997.57 88888.00 2002-12-19 13:22:09.814 353 15722.76 538.14 56997.45 88888.00 2002-12-19 13:22:10.814 353 15723.28 537.65 56997.57 88888.00 2002-12-19 13:22:11.814 353 15723.54 538.02 56997.32 88888.00 2002-12-19 13:22:12.814 353 15723.67 538.02 56997.08 88888.00 2002-12-19 13:22:13.814 353 15724.06 537.90 56996.96 88888.00 2002-12-19 13:22:14.814 353 15723.80 537.77 56997.69 88888.00 2002-12-19 13:22:15.814 353 15724.58 537.90 56997.81 88888.00 2002-12-19 13:22:16.814 353 15724.84 538.02 56997.08 88888.00 2002-12-19 13:22:17.814 353 15724.71 537.65 56997.20 88888.00 2002-12-19 13:22:18.814 353 15725.36 537.65 56997.08 88888.00 2002-12-19 13:22:19.814 353 15724.58 537.28 56997.08 88888.00 2002-12-19 13:22:20.814 353 15725.23 537.90 56996.71 88888.00 2002-12-19 13:22:21.814 353 15725.10 538.14 56997.08 88888.00 2002-12-19 13:22:22.814 353 15725.23 537.90 56996.96 88888.00 2002-12-19 13:22:23.814 353 15725.36 537.40 56996.96 88888.00 2002-12-19 13:22:24.814 353 15724.84 537.53 56996.47 88888.00 2002-12-19 13:22:25.814 353 15725.23 537.40 56996.47 88888.00 2002-12-19 13:22:26.814 353 15725.49 536.91 56996.96 88888.00 2002-12-19 13:22:27.814 353 15726.01 536.91 56997.08 88888.00 2002-12-19 13:22:28.814 353 15725.36 536.53 56996.71 88888.00 2002-12-19 13:22:29.814 353 15725.36 537.65 56997.45 88888.00 2002-12-19 13:22:30.814 353 15725.62 536.91 56996.71 88888.00 2002-12-19 13:22:31.814 353 15726.27 536.78 56996.47 88888.00 2002-12-19 13:22:32.814 353 15726.14 536.66 56996.47 88888.00 2002-12-19 13:22:33.814 353 15726.14 536.53 56996.22 88888.00 2002-12-19 13:22:34.814 353 15726.40 536.41 56996.59 88888.00 2002-12-19 13:22:35.814 353 15726.27 536.78 56996.22 88888.00 2002-12-19 13:22:36.814 353 15726.27 536.53 56997.32 88888.00 2002-12-19 13:22:37.814 353 15726.40 536.91 56996.84 88888.00 2002-12-19 13:22:38.814 353 15725.75 536.41 56996.22 88888.00 2002-12-19 13:22:39.814 353 15726.27 536.53 56997.45 88888.00 2002-12-19 13:22:40.814 353 15726.40 536.53 56996.96 88888.00 2002-12-19 13:22:41.814 353 15726.27 536.53 56996.59 88888.00 2002-12-19 13:22:42.814 353 15726.01 535.92 56995.86 88888.00 2002-12-19 13:22:43.814 353 15727.18 536.53 56996.96 88888.00 2002-12-19 13:22:44.814 353 15726.79 535.42 56996.84 88888.00 2002-12-19 13:22:45.814 353 15726.66 535.79 56997.20 88888.00 2002-12-19 13:22:46.814 353 15726.53 535.92 56996.59 88888.00 2002-12-19 13:22:47.814 353 15726.66 535.67 56996.59 88888.00 2002-12-19 13:22:48.814 353 15726.92 535.54 56996.47 88888.00 2002-12-19 13:22:49.814 353 15727.05 535.54 56995.86 88888.00 2002-12-19 13:22:50.814 353 15727.44 535.17 56996.10 88888.00 2002-12-19 13:22:51.814 353 15727.05 535.30 56995.86 88888.00 2002-12-19 13:22:52.814 353 15727.18 534.92 56995.98 88888.00 2002-12-19 13:22:53.814 353 15727.05 535.17 56995.86 88888.00 2002-12-19 13:22:54.814 353 15727.18 535.79 56996.10 88888.00 2002-12-19 13:22:55.814 353 15726.40 535.05 56995.73 88888.00 2002-12-19 13:22:56.814 353 15726.53 535.30 56996.22 88888.00 2002-12-19 13:22:57.814 353 15727.31 535.67 56996.22 88888.00 2002-12-19 13:22:58.814 353 15727.18 534.18 56996.10 88888.00 2002-12-19 13:22:59.814 353 15726.01 534.92 56995.73 88888.00 2002-12-19 13:23:00.814 353 15726.53 535.17 56996.10 88888.00 2002-12-19 13:23:01.814 353 15726.53 534.80 56995.25 88888.00 2002-12-19 13:23:02.814 353 15725.62 534.92 56995.73 88888.00 2002-12-19 13:23:03.814 353 15725.62 535.05 56995.37 88888.00 2002-12-19 13:23:04.814 353 15725.49 534.80 56995.61 88888.00 2002-12-19 13:23:05.814 353 15725.36 534.68 56995.37 88888.00 2002-12-19 13:23:06.814 353 15724.84 534.92 56995.73 88888.00 2002-12-19 13:23:07.814 353 15725.36 534.80 56995.98 88888.00 2002-12-19 13:23:08.814 353 15725.10 534.68 56995.37 88888.00 2002-12-19 13:23:09.814 353 15725.10 534.43 56995.49 88888.00 2002-12-19 13:23:10.814 353 15724.84 534.80 56995.49 88888.00 2002-12-19 13:23:11.814 353 15725.62 533.93 56994.27 88888.00 2002-12-19 13:23:12.814 353 15725.75 534.43 56995.37 88888.00 2002-12-19 13:23:13.814 353 15725.36 533.93 56995.00 88888.00 2002-12-19 13:23:14.814 353 15725.62 534.55 56994.39 88888.00 2002-12-19 13:23:15.814 353 15725.62 534.31 56995.00 88888.00 2002-12-19 13:23:16.814 353 15724.97 533.56 56993.78 88888.00 2002-12-19 13:23:17.814 353 15725.36 533.44 56994.14 88888.00 2002-12-19 13:23:18.814 353 15725.23 533.44 56994.63 88888.00 2002-12-19 13:23:19.814 353 15724.84 532.57 56994.14 88888.00 2002-12-19 13:23:20.814 353 15725.10 534.18 56994.88 88888.00 2002-12-19 13:23:21.814 353 15725.10 532.94 56994.27 88888.00 2002-12-19 13:23:22.814 353 15724.97 532.94 56993.66 88888.00 2002-12-19 13:23:23.814 353 15725.75 533.07 56994.76 88888.00 2002-12-19 13:23:24.814 353 15724.71 532.94 56994.51 88888.00 2002-12-19 13:23:25.814 353 15724.71 532.57 56994.51 88888.00 2002-12-19 13:23:26.814 353 15725.23 533.31 56993.90 88888.00 2002-12-19 13:23:27.814 353 15724.58 533.07 56994.27 88888.00 2002-12-19 13:23:28.814 353 15725.23 533.56 56994.02 88888.00 2002-12-19 13:23:29.814 353 15724.84 532.82 56994.76 88888.00 2002-12-19 13:23:30.814 353 15724.71 533.31 56995.00 88888.00 2002-12-19 13:23:31.814 353 15724.71 533.07 56994.51 88888.00 2002-12-19 13:23:32.814 353 15724.71 532.70 56993.78 88888.00 2002-12-19 13:23:33.814 353 15724.32 532.94 56994.39 88888.00 2002-12-19 13:23:34.814 353 15723.80 533.19 56993.78 88888.00 2002-12-19 13:23:35.814 353 15724.71 532.82 56993.78 88888.00 2002-12-19 13:23:36.814 353 15724.32 531.95 56993.54 88888.00 2002-12-19 13:23:37.814 353 15724.19 532.20 56994.14 88888.00 2002-12-19 13:23:38.814 353 15724.06 532.08 56993.54 88888.00 2002-12-19 13:23:39.814 353 15724.19 531.46 56993.66 88888.00 2002-12-19 13:23:40.814 353 15724.06 531.83 56993.66 88888.00 2002-12-19 13:23:41.814 353 15724.58 532.08 56994.02 88888.00 2002-12-19 13:23:42.814 353 15723.80 531.95 56993.54 88888.00 2002-12-19 13:23:43.814 353 15724.06 532.08 56994.27 88888.00 2002-12-19 13:23:44.814 353 15724.32 531.83 56993.54 88888.00 2002-12-19 13:23:45.814 353 15724.58 531.33 56993.90 88888.00 2002-12-19 13:23:46.814 353 15724.71 531.70 56993.90 88888.00 2002-12-19 13:23:47.814 353 15724.19 531.83 56993.90 88888.00 2002-12-19 13:23:48.814 353 15724.32 531.83 56994.88 88888.00 2002-12-19 13:23:49.814 353 15724.19 530.84 56994.14 88888.00 2002-12-19 13:23:50.814 353 15723.80 531.58 56993.04 88888.00 2002-12-19 13:23:51.814 353 15723.67 531.83 56994.27 88888.00 2002-12-19 13:23:52.814 353 15724.32 531.21 56994.27 88888.00 2002-12-19 13:23:53.814 353 15723.41 531.70 56994.27 88888.00 2002-12-19 13:23:54.814 353 15723.28 531.46 56993.54 88888.00 2002-12-19 13:23:55.814 353 15723.41 530.59 56994.14 88888.00 2002-12-19 13:23:56.814 353 15723.93 530.96 56994.88 88888.00 2002-12-19 13:23:57.814 353 15723.80 530.59 56993.04 88888.00 2002-12-19 13:23:58.814 353 15723.93 530.96 56994.14 88888.00 2002-12-19 13:23:59.814 353 15723.93 530.71 56994.02 88888.00 2002-12-19 13:24:00.814 353 15723.67 530.22 56993.29 88888.00 2002-12-19 13:24:01.814 353 15724.19 530.47 56993.41 88888.00 2002-12-19 13:24:02.814 353 15724.71 530.59 56994.39 88888.00 2002-12-19 13:24:03.814 353 15723.67 529.72 56993.29 88888.00 2002-12-19 13:24:04.814 353 15723.41 529.97 56993.90 88888.00 2002-12-19 13:24:05.814 353 15723.67 529.48 56993.04 88888.00 2002-12-19 13:24:06.814 353 15723.02 529.85 56993.29 88888.00 2002-12-19 13:24:07.814 353 15723.41 529.72 56993.54 88888.00 2002-12-19 13:24:08.814 353 15722.37 528.86 56994.14 88888.00 2002-12-19 13:24:09.814 353 15722.24 529.60 56993.54 88888.00 2002-12-19 13:24:10.814 353 15722.50 529.10 56994.02 88888.00 2002-12-19 13:24:11.814 353 15721.46 529.23 56994.02 88888.00 2002-12-19 13:24:12.814 353 15720.68 528.48 56993.29 88888.00 2002-12-19 13:24:13.814 353 15720.94 528.48 56993.66 88888.00 2002-12-19 13:24:14.814 353 15720.81 528.73 56993.41 88888.00 2002-12-19 13:24:15.814 353 15720.17 529.23 56992.92 88888.00 2002-12-19 13:24:16.814 353 15720.42 528.61 56993.54 88888.00 2002-12-19 13:24:17.814 353 15720.68 528.73 56993.54 88888.00 2002-12-19 13:24:18.814 353 15720.17 528.61 56993.17 88888.00 2002-12-19 13:24:19.814 353 15720.17 527.86 56993.04 88888.00 2002-12-19 13:24:20.814 353 15720.04 528.48 56993.29 88888.00 2002-12-19 13:24:21.814 353 15719.00 527.99 56992.07 88888.00 2002-12-19 13:24:22.814 353 15719.25 527.86 56992.55 88888.00 2002-12-19 13:24:23.814 353 15718.87 527.86 56993.17 88888.00 2002-12-19 13:24:24.814 353 15718.22 527.74 56992.31 88888.00 2002-12-19 13:24:25.814 353 15717.96 527.99 56992.43 88888.00 2002-12-19 13:24:26.814 353 15718.09 527.25 56992.43 88888.00 2002-12-19 13:24:27.814 353 15718.22 527.37 56992.43 88888.00 2002-12-19 13:24:28.814 353 15717.44 527.25 56992.68 88888.00 2002-12-19 13:24:29.814 353 15716.66 527.49 56992.43 88888.00 2002-12-19 13:24:30.814 353 15717.57 527.37 56992.31 88888.00 2002-12-19 13:24:31.814 353 15716.40 526.87 56991.95 88888.00 2002-12-19 13:24:32.814 353 15716.27 526.75 56992.31 88888.00 2002-12-19 13:24:33.814 353 15716.27 526.38 56992.19 88888.00 2002-12-19 13:24:34.814 353 15716.01 526.50 56991.95 88888.00 2002-12-19 13:24:35.814 353 15715.49 526.25 56992.19 88888.00 2002-12-19 13:24:36.814 353 15716.01 526.01 56991.82 88888.00 2002-12-19 13:24:37.814 353 15715.49 526.13 56991.82 88888.00 2002-12-19 13:24:38.814 353 15714.45 526.25 56992.31 88888.00 2002-12-19 13:24:39.814 353 15714.06 525.51 56991.45 88888.00 2002-12-19 13:24:40.814 353 15713.02 525.51 56990.72 88888.00 2002-12-19 13:24:41.814 353 15712.89 525.51 56991.58 88888.00 2002-12-19 13:24:42.814 353 15712.76 525.51 56991.58 88888.00 2002-12-19 13:24:43.814 353 15712.50 525.26 56991.58 88888.00 2002-12-19 13:24:44.814 353 15711.59 525.39 56991.21 88888.00 2002-12-19 13:24:45.814 353 15711.98 524.77 56990.96 88888.00 2002-12-19 13:24:46.814 353 15711.20 525.51 56990.72 88888.00 2002-12-19 13:24:47.814 353 15710.68 525.51 56990.36 88888.00 2002-12-19 13:24:48.814 353 15710.68 525.02 56990.48 88888.00 2002-12-19 13:24:49.814 353 15710.03 524.77 56989.99 88888.00 2002-12-19 13:24:50.814 353 15709.64 524.64 56989.87 88888.00 2002-12-19 13:24:51.814 353 15708.99 524.40 56989.99 88888.00 2002-12-19 13:24:52.814 353 15708.73 524.64 56990.36 88888.00 2002-12-19 13:24:53.814 353 15707.82 524.89 56990.23 88888.00 2002-12-19 13:24:54.814 353 15708.08 524.52 56989.38 88888.00 2002-12-19 13:24:55.814 353 15707.43 524.15 56989.50 88888.00 2002-12-19 13:24:56.814 353 15706.65 523.90 56989.25 88888.00 2002-12-19 13:24:57.814 353 15706.00 524.03 56989.50 88888.00 2002-12-19 13:24:58.814 353 15705.87 524.27 56989.38 88888.00 2002-12-19 13:24:59.814 353 15705.09 523.90 56988.89 88888.00 2002-12-19 13:25:00.814 353 15704.83 523.90 56988.89 88888.00 2002-12-19 13:25:01.814 353 15704.70 523.90 56988.64 88888.00 2002-12-19 13:25:02.814 353 15704.31 523.28 56988.64 88888.00 2002-12-19 13:25:03.814 353 15704.05 523.65 56987.91 88888.00 2002-12-19 13:25:04.814 353 15703.14 523.16 56987.91 88888.00 2002-12-19 13:25:05.814 353 15703.14 524.15 56987.91 88888.00 2002-12-19 13:25:06.814 353 15702.49 523.41 56987.79 88888.00 2002-12-19 13:25:07.814 353 15702.49 524.27 56987.54 88888.00 2002-12-19 13:25:08.814 353 15701.84 523.78 56987.05 88888.00 2002-12-19 13:25:09.814 353 15701.20 523.03 56987.30 88888.00 2002-12-19 13:25:10.814 353 15700.42 523.41 56986.93 88888.00 2002-12-19 13:25:11.814 353 15699.51 523.16 56986.44 88888.00 2002-12-19 13:25:12.814 353 15698.73 523.65 56986.81 88888.00 2002-12-19 13:25:13.814 353 15698.47 523.53 56985.95 88888.00 2002-12-19 13:25:14.814 353 15698.47 523.03 56985.83 88888.00 2002-12-19 13:25:15.814 353 15697.95 523.03 56985.71 88888.00 2002-12-19 13:25:16.814 353 15697.17 522.91 56985.71 88888.00 2002-12-19 13:25:17.814 353 15695.74 522.79 56985.10 88888.00 2002-12-19 13:25:18.814 353 15696.00 523.03 56985.22 88888.00 2002-12-19 13:25:19.814 353 15695.09 522.66 56985.46 88888.00 2002-12-19 13:25:20.814 353 15694.31 523.16 56984.61 88888.00 2002-12-19 13:25:21.814 353 15694.70 523.65 56984.98 88888.00 2002-12-19 13:25:22.814 353 15693.79 523.16 56984.12 88888.00 2002-12-19 13:25:23.814 353 15693.40 522.91 56984.24 88888.00 2002-12-19 13:25:24.814 353 15694.05 523.41 56984.85 88888.00 2002-12-19 13:25:25.814 353 15692.75 523.28 56983.51 88888.00 2002-12-19 13:25:26.814 353 15693.14 523.16 56982.77 88888.00 2002-12-19 13:25:27.814 353 15692.10 522.66 56983.26 88888.00 2002-12-19 13:25:28.814 353 15691.97 523.16 56982.77 88888.00 2002-12-19 13:25:29.814 353 15692.49 523.28 56982.41 88888.00 2002-12-19 13:25:30.814 353 15691.97 523.28 56982.41 88888.00 2002-12-19 13:25:31.814 353 15690.93 522.91 56982.29 88888.00 2002-12-19 13:25:32.814 353 15692.23 522.66 56982.29 88888.00 2002-12-19 13:25:33.814 353 15691.32 522.79 56982.29 88888.00 2002-12-19 13:25:34.814 353 15690.80 522.79 56981.31 88888.00 2002-12-19 13:25:35.814 353 15691.19 523.41 56982.16 88888.00 2002-12-19 13:25:36.814 353 15690.54 522.91 56981.92 88888.00 2002-12-19 13:25:37.814 353 15690.15 523.16 56981.31 88888.00 2002-12-19 13:25:38.814 353 15690.02 523.65 56980.70 88888.00 2002-12-19 13:25:39.814 353 15689.63 523.28 56980.70 88888.00 2002-12-19 13:25:40.814 353 15689.11 523.65 56980.57 88888.00 2002-12-19 13:25:41.814 353 15689.63 523.41 56980.09 88888.00 2002-12-19 13:25:42.814 353 15689.37 523.65 56980.21 88888.00 2002-12-19 13:25:43.814 353 15688.85 523.41 56980.57 88888.00 2002-12-19 13:25:44.814 353 15688.59 523.41 56980.45 88888.00 2002-12-19 13:25:45.814 353 15688.20 523.53 56979.84 88888.00 2002-12-19 13:25:46.814 353 15688.07 523.03 56980.57 88888.00 2002-12-19 13:25:47.814 353 15687.42 523.90 56979.72 88888.00 2002-12-19 13:25:48.814 353 15688.20 523.16 56979.72 88888.00 2002-12-19 13:25:49.814 353 15687.16 523.90 56979.35 88888.00 2002-12-19 13:25:50.814 353 15688.20 523.65 56979.59 88888.00 2002-12-19 13:25:51.814 353 15687.16 523.41 56979.84 88888.00 2002-12-19 13:25:52.814 353 15687.94 523.65 56979.23 88888.00 2002-12-19 13:25:53.814 353 15686.90 523.28 56978.86 88888.00 2002-12-19 13:25:54.814 353 15687.55 523.28 56978.74 88888.00 2002-12-19 13:25:55.814 353 15686.77 523.16 56978.62 88888.00 2002-12-19 13:25:56.814 353 15686.64 523.53 56978.13 88888.00 2002-12-19 13:25:57.814 353 15686.51 523.90 56978.37 88888.00 2002-12-19 13:25:58.814 353 15686.38 523.78 56978.13 88888.00 2002-12-19 13:25:59.814 353 15685.99 523.65 56978.25 88888.00 2002-12-19 13:26:00.814 353 15685.34 523.90 56977.03 88888.00 2002-12-19 13:26:01.814 353 15685.47 523.16 56977.64 88888.00 2002-12-19 13:26:02.814 353 15684.82 523.53 56978.13 88888.00 2002-12-19 13:26:03.814 353 15685.86 523.78 56977.64 88888.00 2002-12-19 13:26:04.814 353 15685.34 524.15 56977.27 88888.00 2002-12-19 13:26:05.814 353 15683.79 524.77 56977.64 88888.00 2002-12-19 13:26:06.814 353 15684.56 523.90 56977.64 88888.00 2002-12-19 13:26:07.814 353 15684.43 524.03 56977.76 88888.00 2002-12-19 13:26:08.814 353 15683.79 523.78 56977.76 88888.00 2002-12-19 13:26:09.814 353 15683.79 524.27 56977.03 88888.00 2002-12-19 13:26:10.814 353 15683.79 524.03 56976.54 88888.00 2002-12-19 13:26:11.814 353 15682.88 524.27 56977.03 88888.00 2002-12-19 13:26:12.814 353 15682.88 524.15 56976.42 88888.00 2002-12-19 13:26:13.814 353 15683.53 523.90 56976.66 88888.00 2002-12-19 13:26:14.814 353 15683.13 524.52 56977.52 88888.00 2002-12-19 13:26:15.814 353 15683.66 524.40 56976.54 88888.00 2002-12-19 13:26:16.814 353 15683.26 524.89 56976.91 88888.00 2002-12-19 13:26:17.814 353 15683.66 524.77 56976.29 88888.00 2002-12-19 13:26:18.814 353 15683.13 525.02 56976.29 88888.00 2002-12-19 13:26:19.814 353 15683.79 524.52 56976.91 88888.00 2002-12-19 13:26:20.814 353 15682.62 525.02 56976.29 88888.00 2002-12-19 13:26:21.814 353 15682.88 525.26 56976.05 88888.00 2002-12-19 13:26:22.814 353 15682.75 524.77 56976.29 88888.00 2002-12-19 13:26:23.814 353 15683.00 525.51 56975.93 88888.00 2002-12-19 13:26:24.814 353 15683.00 525.64 56975.56 88888.00 2002-12-19 13:26:25.814 353 15682.36 524.77 56976.17 88888.00 2002-12-19 13:26:26.814 353 15682.62 525.26 56975.80 88888.00 2002-12-19 13:26:27.814 353 15681.84 525.39 56976.05 88888.00 2002-12-19 13:26:28.814 353 15682.23 525.51 56975.80 88888.00 2002-12-19 13:26:29.814 353 15682.49 525.88 56975.44 88888.00 2002-12-19 13:26:30.814 353 15682.36 525.76 56975.32 88888.00 2002-12-19 13:26:31.814 353 15682.10 526.13 56975.68 88888.00 2002-12-19 13:26:32.814 353 15682.49 525.76 56975.32 88888.00 2002-12-19 13:26:33.814 353 15682.36 525.76 56975.32 88888.00 2002-12-19 13:26:34.814 353 15681.71 526.13 56975.20 88888.00 2002-12-19 13:26:35.814 353 15681.97 526.87 56975.44 88888.00 2002-12-19 13:26:36.814 353 15682.75 526.25 56975.80 88888.00 2002-12-19 13:26:37.814 353 15682.49 526.50 56975.44 88888.00 2002-12-19 13:26:38.814 353 15682.10 526.63 56975.68 88888.00 2002-12-19 13:26:39.814 353 15682.36 527.00 56975.20 88888.00 2002-12-19 13:26:40.814 353 15682.62 527.25 56975.93 88888.00 2002-12-19 13:26:41.814 353 15682.36 526.63 56975.44 88888.00 2002-12-19 13:26:42.814 353 15681.71 527.49 56974.83 88888.00 2002-12-19 13:26:43.814 353 15682.10 527.37 56975.93 88888.00 2002-12-19 13:26:44.814 353 15681.84 527.00 56974.95 88888.00 2002-12-19 13:26:45.814 353 15682.36 527.99 56975.44 88888.00 2002-12-19 13:26:46.814 353 15681.97 528.11 56975.93 88888.00 2002-12-19 13:26:47.814 353 15682.10 527.99 56975.68 88888.00 2002-12-19 13:26:48.814 353 15682.62 527.25 56975.68 88888.00 2002-12-19 13:26:49.814 353 15682.10 527.99 56976.05 88888.00 2002-12-19 13:26:50.814 353 15682.10 527.25 56974.95 88888.00 2002-12-19 13:26:51.814 353 15682.49 527.74 56975.56 88888.00 2002-12-19 13:26:52.814 353 15683.13 527.74 56975.44 88888.00 2002-12-19 13:26:53.814 353 15682.75 527.86 56974.95 88888.00 2002-12-19 13:26:54.814 353 15683.00 527.86 56975.56 88888.00 2002-12-19 13:26:55.814 353 15683.53 528.24 56975.20 88888.00 2002-12-19 13:26:56.814 353 15683.26 527.62 56975.80 88888.00 2002-12-19 13:26:57.814 353 15683.00 527.62 56974.70 88888.00 2002-12-19 13:26:58.814 353 15682.49 528.11 56974.95 88888.00 2002-12-19 13:26:59.814 353 15683.13 527.62 56975.32 88888.00 2002-12-19 13:27:00.814 353 15683.13 527.62 56975.56 88888.00 2002-12-19 13:27:01.814 353 15682.75 528.48 56975.68 88888.00 2002-12-19 13:27:02.814 353 15681.45 528.36 56975.07 88888.00 2002-12-19 13:27:03.814 353 15682.49 528.98 56975.56 88888.00 2002-12-19 13:27:04.814 353 15682.88 528.24 56975.44 88888.00 2002-12-19 13:27:05.814 353 15681.97 528.98 56974.95 88888.00 2002-12-19 13:27:06.814 353 15682.10 528.48 56974.46 88888.00 2002-12-19 13:27:07.814 353 15681.84 528.98 56975.20 88888.00 2002-12-19 13:27:08.814 353 15681.32 529.23 56974.83 88888.00 2002-12-19 13:27:09.814 353 15681.97 529.10 56975.20 88888.00 2002-12-19 13:27:10.814 353 15681.97 529.60 56974.58 88888.00 2002-12-19 13:27:11.814 353 15680.67 529.97 56974.70 88888.00 2002-12-19 13:27:12.814 353 15681.32 529.85 56975.44 88888.00 2002-12-19 13:27:13.814 353 15681.45 529.48 56975.56 88888.00 2002-12-19 13:27:14.814 353 15681.97 529.97 56975.32 88888.00 2002-12-19 13:27:15.814 353 15681.06 530.34 56975.44 88888.00 2002-12-19 13:27:16.814 353 15681.71 529.85 56975.07 88888.00 2002-12-19 13:27:17.814 353 15681.71 529.60 56975.44 88888.00 2002-12-19 13:27:18.814 353 15681.45 530.09 56975.56 88888.00 2002-12-19 13:27:19.814 353 15681.97 531.09 56975.56 88888.00 2002-12-19 13:27:20.814 353 15681.71 530.47 56975.44 88888.00 2002-12-19 13:27:21.814 353 15682.10 530.59 56975.20 88888.00 2002-12-19 13:27:22.814 353 15681.58 530.84 56974.83 88888.00 2002-12-19 13:27:23.814 353 15681.45 530.47 56975.44 88888.00 2002-12-19 13:27:24.814 353 15682.49 530.96 56974.83 88888.00 2002-12-19 13:27:25.814 353 15682.62 531.33 56975.56 88888.00 2002-12-19 13:27:26.814 353 15682.88 530.71 56975.56 88888.00 2002-12-19 13:27:27.814 353 15682.75 531.58 56975.20 88888.00 2002-12-19 13:27:28.814 353 15683.79 531.83 56975.44 88888.00 2002-12-19 13:27:29.814 353 15683.13 531.58 56975.56 88888.00 2002-12-19 13:27:30.814 353 15684.43 532.08 56975.68 88888.00 2002-12-19 13:27:31.814 353 15684.30 531.21 56975.68 88888.00 2002-12-19 13:27:32.814 353 15684.04 531.83 56974.70 88888.00 2002-12-19 13:27:33.814 353 15684.30 532.70 56975.80 88888.00 2002-12-19 13:27:34.814 353 15683.53 533.31 56974.83 88888.00 2002-12-19 13:27:35.814 353 15684.04 532.57 56975.80 88888.00 2002-12-19 13:27:36.814 353 15684.04 532.82 56975.68 88888.00 2002-12-19 13:27:37.814 353 15684.17 532.45 56975.32 88888.00 2002-12-19 13:27:38.814 353 15683.26 533.31 56975.68 88888.00 2002-12-19 13:27:39.814 353 15683.53 532.20 56975.20 88888.00 2002-12-19 13:27:40.814 353 15683.53 532.94 56975.68 88888.00 2002-12-19 13:27:41.814 353 15683.39 533.07 56975.32 88888.00 2002-12-19 13:27:42.814 353 15683.53 533.07 56974.95 88888.00 2002-12-19 13:27:43.814 353 15682.88 533.44 56975.56 88888.00 2002-12-19 13:27:44.814 353 15683.39 533.69 56975.68 88888.00 2002-12-19 13:27:45.814 353 15683.53 533.56 56975.44 88888.00 2002-12-19 13:27:46.814 353 15682.88 533.56 56975.93 88888.00 2002-12-19 13:27:47.814 353 15682.62 534.06 56975.20 88888.00 2002-12-19 13:27:48.814 353 15683.39 534.06 56976.05 88888.00 2002-12-19 13:27:49.814 353 15682.62 534.06 56975.56 88888.00 2002-12-19 13:27:50.814 353 15683.13 534.18 56975.32 88888.00 2002-12-19 13:27:51.814 353 15682.75 534.80 56974.58 88888.00 2002-12-19 13:27:52.814 353 15683.39 534.31 56974.70 88888.00 2002-12-19 13:27:53.814 353 15683.26 534.18 56975.56 88888.00 2002-12-19 13:27:54.814 353 15682.75 534.06 56975.44 88888.00 2002-12-19 13:27:55.814 353 15681.84 535.30 56974.83 88888.00 2002-12-19 13:27:56.814 353 15681.71 535.30 56974.34 88888.00 2002-12-19 13:27:57.814 353 15682.36 534.68 56975.20 88888.00 2002-12-19 13:27:58.814 353 15681.71 534.92 56975.44 88888.00 2002-12-19 13:27:59.814 353 15681.58 535.54 56975.68 88888.00 2002-12-19 13:28:00.814 353 15681.84 535.67 56975.80 88888.00 2002-12-19 13:28:01.814 353 15681.45 535.67 56975.07 88888.00 2002-12-19 13:28:02.814 353 15682.23 536.29 56974.95 88888.00 2002-12-19 13:28:03.814 353 15682.75 536.53 56975.07 88888.00 2002-12-19 13:28:04.814 353 15682.36 537.03 56975.56 88888.00 2002-12-19 13:28:05.814 353 15682.23 536.78 56975.68 88888.00 2002-12-19 13:28:06.814 353 15681.32 536.78 56975.56 88888.00 2002-12-19 13:28:07.814 353 15682.10 537.40 56975.20 88888.00 2002-12-19 13:28:08.814 353 15682.36 537.90 56975.68 88888.00 2002-12-19 13:28:09.814 353 15681.97 538.02 56975.20 88888.00 2002-12-19 13:28:10.814 353 15683.53 538.89 56975.56 88888.00 2002-12-19 13:28:11.814 353 15683.53 537.53 56975.32 88888.00 2002-12-19 13:28:12.814 353 15683.26 537.90 56975.68 88888.00 2002-12-19 13:28:13.814 353 15683.00 538.39 56975.80 88888.00 2002-12-19 13:28:14.814 353 15683.39 539.14 56975.80 88888.00 2002-12-19 13:28:15.814 353 15683.26 538.52 56975.44 88888.00 2002-12-19 13:28:16.814 353 15683.39 539.14 56975.32 88888.00 2002-12-19 13:28:17.814 353 15683.92 538.76 56975.93 88888.00 2002-12-19 13:28:18.814 353 15683.92 538.76 56975.32 88888.00 2002-12-19 13:28:19.814 353 15684.43 538.64 56976.17 88888.00 2002-12-19 13:28:20.814 353 15685.08 539.14 56976.78 88888.00 2002-12-19 13:28:21.814 353 15685.34 539.38 56976.17 88888.00 2002-12-19 13:28:22.814 353 15684.43 539.51 56976.05 88888.00 2002-12-19 13:28:23.814 353 15685.73 539.51 56976.78 88888.00 2002-12-19 13:28:24.814 353 15685.08 539.38 56976.78 88888.00 2002-12-19 13:28:25.814 353 15685.86 539.38 56976.78 88888.00 2002-12-19 13:28:26.814 353 15685.60 539.51 56976.78 88888.00 2002-12-19 13:28:27.814 353 15685.99 540.25 56976.91 88888.00 2002-12-19 13:28:28.814 353 15686.12 540.37 56976.66 88888.00 2002-12-19 13:28:29.814 353 15685.73 539.14 56976.54 88888.00 2002-12-19 13:28:30.814 353 15686.25 539.51 56976.66 88888.00 2002-12-19 13:28:31.814 353 15685.73 540.37 56976.66 88888.00 2002-12-19 13:28:32.814 353 15685.73 539.63 56977.39 88888.00 2002-12-19 13:28:33.814 353 15686.12 539.88 56977.03 88888.00 2002-12-19 13:28:34.814 353 15686.12 540.13 56976.29 88888.00 2002-12-19 13:28:35.814 353 15685.99 540.25 56977.52 88888.00 2002-12-19 13:28:36.814 353 15685.34 540.25 56976.42 88888.00 2002-12-19 13:28:37.814 353 15685.21 540.75 56977.27 88888.00 2002-12-19 13:28:38.814 353 15685.60 541.49 56977.64 88888.00 2002-12-19 13:28:39.814 353 15684.82 540.87 56977.03 88888.00 2002-12-19 13:28:40.814 353 15684.95 541.49 56976.42 88888.00 2002-12-19 13:28:41.814 353 15685.21 541.49 56978.13 88888.00 2002-12-19 13:28:42.814 353 15684.95 541.12 56977.52 88888.00 2002-12-19 13:28:43.814 353 15685.34 541.36 56977.27 88888.00 2002-12-19 13:28:44.814 353 15684.69 541.24 56977.76 88888.00 2002-12-19 13:28:45.814 353 15685.08 541.36 56977.39 88888.00 2002-12-19 13:28:46.814 353 15685.60 541.36 56977.27 88888.00 2002-12-19 13:28:47.814 353 15685.34 541.74 56976.91 88888.00 2002-12-19 13:28:48.814 353 15685.60 541.36 56977.39 88888.00 2002-12-19 13:28:49.814 353 15685.99 542.36 56977.64 88888.00 2002-12-19 13:28:50.814 353 15685.73 541.74 56977.39 88888.00 2002-12-19 13:28:51.814 353 15686.64 542.48 56976.78 88888.00 2002-12-19 13:28:52.814 353 15686.12 541.98 56977.15 88888.00 2002-12-19 13:28:53.814 353 15686.25 542.23 56977.27 88888.00 2002-12-19 13:28:54.814 353 15687.16 542.48 56977.52 88888.00 2002-12-19 13:28:55.814 353 15687.55 542.73 56977.27 88888.00 2002-12-19 13:28:56.814 353 15687.16 542.11 56977.64 88888.00 2002-12-19 13:28:57.814 353 15687.03 543.22 56977.64 88888.00 2002-12-19 13:28:58.814 353 15687.42 542.48 56977.15 88888.00 2002-12-19 13:28:59.814 353 15687.68 542.36 56977.27 88888.00 2002-12-19 13:29:00.814 353 15688.07 542.85 56977.27 88888.00 2002-12-19 13:29:01.814 353 15688.46 542.73 56977.76 88888.00 2002-12-19 13:29:02.814 353 15689.11 542.85 56977.15 88888.00 2002-12-19 13:29:03.814 353 15688.46 543.10 56977.27 88888.00 2002-12-19 13:29:04.814 353 15688.59 542.48 56977.39 88888.00 2002-12-19 13:29:05.814 353 15689.50 542.60 56977.52 88888.00 2002-12-19 13:29:06.814 353 15689.89 542.98 56977.27 88888.00 2002-12-19 13:29:07.814 353 15688.72 542.98 56977.64 88888.00 2002-12-19 13:29:08.814 353 15689.63 543.35 56978.00 88888.00 2002-12-19 13:29:09.814 353 15689.50 543.59 56977.88 88888.00 2002-12-19 13:29:10.814 353 15689.89 543.59 56978.62 88888.00 2002-12-19 13:29:11.814 353 15689.76 543.22 56978.13 88888.00 2002-12-19 13:29:12.814 353 15690.28 543.84 56977.88 88888.00 2002-12-19 13:29:13.814 353 15690.80 543.35 56978.74 88888.00 2002-12-19 13:29:14.814 353 15690.02 544.21 56978.37 88888.00 2002-12-19 13:29:15.814 353 15690.67 543.84 56978.13 88888.00 2002-12-19 13:29:16.814 353 15690.41 544.09 56978.86 88888.00 2002-12-19 13:29:17.814 353 15690.93 544.34 56978.25 88888.00 2002-12-19 13:29:18.814 353 15691.32 544.09 56978.37 88888.00 2002-12-19 13:29:19.814 353 15691.97 544.21 56978.25 88888.00 2002-12-19 13:29:20.814 353 15691.19 544.09 56978.25 88888.00 2002-12-19 13:29:21.814 353 15691.58 544.21 56977.76 88888.00 2002-12-19 13:29:22.814 353 15691.32 544.83 56978.25 88888.00 2002-12-19 13:29:23.814 353 15691.71 543.72 56978.25 88888.00 2002-12-19 13:29:24.814 353 15691.58 544.21 56978.00 88888.00 2002-12-19 13:29:25.814 353 15692.36 544.71 56978.25 88888.00 2002-12-19 13:29:26.814 353 15692.49 544.59 56978.13 88888.00 2002-12-19 13:29:27.814 353 15692.36 544.59 56978.98 88888.00 2002-12-19 13:29:28.814 353 15692.62 545.20 56978.25 88888.00 2002-12-19 13:29:29.814 353 15693.01 544.59 56978.74 88888.00 2002-12-19 13:29:30.814 353 15693.14 544.09 56978.86 88888.00 2002-12-19 13:29:31.814 353 15693.66 545.08 56978.86 88888.00 2002-12-19 13:29:32.814 353 15694.18 544.71 56978.98 88888.00 2002-12-19 13:29:33.814 353 15694.31 545.45 56978.74 88888.00 2002-12-19 13:29:34.814 353 15694.57 545.58 56979.23 88888.00 2002-12-19 13:29:35.814 353 15694.96 545.33 56979.23 88888.00 2002-12-19 13:29:36.814 353 15695.48 546.20 56979.84 88888.00 2002-12-19 13:29:37.814 353 15695.48 546.07 56979.72 88888.00 2002-12-19 13:29:38.814 353 15695.22 545.95 56979.23 88888.00 2002-12-19 13:29:39.814 353 15695.35 546.44 56979.84 88888.00 2002-12-19 13:29:40.814 353 15696.78 546.44 56979.96 88888.00 2002-12-19 13:29:41.814 353 15696.00 546.32 56979.72 88888.00 2002-12-19 13:29:42.814 353 15696.65 546.57 56980.45 88888.00 2002-12-19 13:29:43.814 353 15697.17 547.06 56979.96 88888.00 2002-12-19 13:29:44.814 353 15697.56 547.31 56980.45 88888.00 2002-12-19 13:29:45.814 353 15697.30 547.81 56980.70 88888.00 2002-12-19 13:29:46.814 353 15698.73 547.31 56980.94 88888.00 2002-12-19 13:29:47.814 353 15698.99 547.81 56980.45 88888.00 2002-12-19 13:29:48.814 353 15698.60 547.43 56980.33 88888.00 2002-12-19 13:29:49.814 353 15698.86 547.43 56981.18 88888.00 2002-12-19 13:29:50.814 353 15699.12 547.81 56980.94 88888.00 2002-12-19 13:29:51.814 353 15699.90 547.93 56980.70 88888.00 2002-12-19 13:29:52.814 353 15700.03 547.56 56981.06 88888.00 2002-12-19 13:29:53.814 353 15700.81 547.81 56981.92 88888.00 2002-12-19 13:29:54.814 353 15701.58 548.05 56981.67 88888.00 2002-12-19 13:29:55.814 353 15701.46 548.30 56981.31 88888.00 2002-12-19 13:29:56.814 353 15701.71 547.56 56982.04 88888.00 2002-12-19 13:29:57.814 353 15702.75 548.18 56981.92 88888.00 2002-12-19 13:29:58.814 353 15702.75 548.30 56982.89 88888.00 2002-12-19 13:29:59.814 353 15703.40 548.30 56981.80 88888.00 2002-12-19 13:30:00.814 353 15703.79 547.93 56982.53 88888.00 2002-12-19 13:30:01.814 353 15703.92 548.30 56982.41 88888.00 2002-12-19 13:30:02.814 353 15704.18 548.67 56982.77 88888.00 2002-12-19 13:30:03.814 353 15705.48 548.42 56983.14 88888.00 2002-12-19 13:30:04.814 353 15705.22 548.55 56982.53 88888.00 2002-12-19 13:30:05.814 353 15706.26 548.18 56983.51 88888.00 2002-12-19 13:30:06.814 353 15706.91 548.42 56983.51 88888.00 2002-12-19 13:30:07.814 353 15706.26 547.93 56983.63 88888.00 2002-12-19 13:30:08.814 353 15707.56 547.81 56983.26 88888.00 2002-12-19 13:30:09.814 353 15707.43 548.42 56983.39 88888.00 2002-12-19 13:30:10.814 353 15708.21 547.93 56983.63 88888.00 2002-12-19 13:30:11.814 353 15708.08 548.05 56984.24 88888.00 2002-12-19 13:30:12.814 353 15708.73 548.67 56984.85 88888.00 2002-12-19 13:30:13.814 353 15708.99 548.42 56984.36 88888.00 2002-12-19 13:30:14.814 353 15709.51 547.81 56984.61 88888.00 2002-12-19 13:30:15.814 353 15709.90 547.93 56985.10 88888.00 2002-12-19 13:30:16.814 353 15710.55 548.05 56984.85 88888.00 2002-12-19 13:30:17.814 353 15710.29 547.81 56985.46 88888.00 2002-12-19 13:30:18.814 353 15710.81 547.81 56986.07 88888.00 2002-12-19 13:30:19.814 353 15711.33 547.68 56985.22 88888.00 2002-12-19 13:30:20.814 353 15711.98 547.56 56985.34 88888.00 2002-12-19 13:30:21.814 353 15712.24 548.05 56986.20 88888.00 2002-12-19 13:30:22.814 353 15712.37 547.81 56986.44 88888.00 2002-12-19 13:30:23.814 353 15712.50 547.81 56986.32 88888.00 2002-12-19 13:30:24.814 353 15713.41 547.43 56986.44 88888.00 2002-12-19 13:30:25.814 353 15714.45 548.18 56986.44 88888.00 2002-12-19 13:30:26.814 353 15714.45 548.18 56986.93 88888.00 2002-12-19 13:30:27.814 353 15714.71 547.93 56987.18 88888.00 2002-12-19 13:30:28.814 353 15715.49 548.92 56987.54 88888.00 2002-12-19 13:30:29.814 353 15715.10 548.80 56986.81 88888.00 2002-12-19 13:30:30.814 353 15716.53 548.55 56987.30 88888.00 2002-12-19 13:30:31.814 353 15716.01 549.42 56987.54 88888.00 2002-12-19 13:30:32.814 353 15716.14 549.29 56987.91 88888.00 2002-12-19 13:30:33.814 353 15717.05 549.17 56988.28 88888.00 2002-12-19 13:30:34.814 353 15717.44 549.79 56987.79 88888.00 2002-12-19 13:30:35.814 353 15717.57 549.79 56988.28 88888.00 2002-12-19 13:30:36.814 353 15718.09 550.41 56987.54 88888.00 2002-12-19 13:30:37.814 353 15718.35 550.16 56988.40 88888.00 2002-12-19 13:30:38.814 353 15718.74 550.28 56988.77 88888.00 2002-12-19 13:30:39.814 353 15719.12 549.91 56988.89 88888.00 2002-12-19 13:30:40.814 353 15719.78 549.29 56989.01 88888.00 2002-12-19 13:30:41.814 353 15719.51 549.66 56989.38 88888.00 2002-12-19 13:30:42.814 353 15720.17 549.42 56988.89 88888.00 2002-12-19 13:30:43.814 353 15721.33 549.79 56989.74 88888.00 2002-12-19 13:30:44.814 353 15721.98 548.92 56989.87 88888.00 2002-12-19 13:30:45.814 353 15722.63 549.42 56989.99 88888.00 2002-12-19 13:30:46.814 353 15722.50 549.04 56989.99 88888.00 2002-12-19 13:30:47.814 353 15723.80 548.67 56989.74 88888.00 2002-12-19 13:30:48.814 353 15724.19 548.80 56990.72 88888.00 2002-12-19 13:30:49.814 353 15723.93 548.80 56990.72 88888.00 2002-12-19 13:30:50.814 353 15725.49 548.92 56991.21 88888.00 2002-12-19 13:30:51.814 353 15726.40 548.55 56991.09 88888.00 2002-12-19 13:30:52.814 353 15726.40 548.55 56991.21 88888.00 2002-12-19 13:30:53.814 353 15726.66 548.42 56991.58 88888.00 2002-12-19 13:30:54.814 353 15726.66 548.55 56991.70 88888.00 2002-12-19 13:30:55.814 353 15727.83 547.81 56991.70 88888.00 2002-12-19 13:30:56.814 353 15727.96 547.56 56992.31 88888.00 2002-12-19 13:30:57.814 353 15727.05 547.68 56992.43 88888.00 2002-12-19 13:30:58.814 353 15727.96 547.31 56992.43 88888.00 2002-12-19 13:30:59.814 353 15728.48 547.31 56992.80 88888.00 2002-12-19 13:31:00.814 353 15729.26 547.06 56993.04 88888.00 2002-12-19 13:31:01.814 353 15729.26 546.81 56993.29 88888.00 2002-12-19 13:31:02.814 353 15728.87 547.06 56993.17 88888.00 2002-12-19 13:31:03.814 353 15729.39 547.06 56993.78 88888.00 2002-12-19 13:31:04.814 353 15729.00 546.32 56993.41 88888.00 2002-12-19 13:31:05.814 353 15729.65 546.81 56993.41 88888.00 2002-12-19 13:31:06.814 353 15729.91 546.81 56994.02 88888.00 2002-12-19 13:31:07.814 353 15730.30 546.94 56993.66 88888.00 2002-12-19 13:31:08.814 353 15730.30 546.69 56994.27 88888.00 2002-12-19 13:31:09.814 353 15729.91 546.57 56994.39 88888.00 2002-12-19 13:31:10.814 353 15730.43 546.81 56994.27 88888.00 2002-12-19 13:31:11.814 353 15730.95 546.69 56994.02 88888.00 2002-12-19 13:31:12.814 353 15731.47 545.95 56995.00 88888.00 2002-12-19 13:31:13.814 353 15731.34 545.95 56994.51 88888.00 2002-12-19 13:31:14.814 353 15731.21 545.70 56994.88 88888.00 2002-12-19 13:31:15.814 353 15731.60 545.08 56994.88 88888.00 2002-12-19 13:31:16.814 353 15732.64 545.08 56993.66 88888.00 2002-12-19 13:31:17.814 353 15732.64 544.83 56994.76 88888.00 2002-12-19 13:31:18.814 353 15733.03 544.83 56995.37 88888.00 2002-12-19 13:31:19.814 353 15733.81 545.33 56994.63 88888.00 2002-12-19 13:31:20.814 353 15734.07 544.83 56994.63 88888.00 2002-12-19 13:31:21.814 353 15733.94 544.34 56995.25 88888.00 2002-12-19 13:31:22.814 353 15734.07 544.21 56995.12 88888.00 2002-12-19 13:31:23.814 353 15734.59 544.46 56995.12 88888.00 2002-12-19 13:31:24.814 353 15734.85 543.84 56995.73 88888.00 2002-12-19 13:31:25.814 353 15735.37 543.47 56995.49 88888.00 2002-12-19 13:31:26.814 353 15734.72 543.10 56995.37 88888.00 2002-12-19 13:31:27.814 353 15735.63 543.35 56995.49 88888.00 2002-12-19 13:31:28.814 353 15735.89 542.98 56995.98 88888.00 2002-12-19 13:31:29.814 353 15736.41 543.22 56995.73 88888.00 2002-12-19 13:31:30.814 353 15736.80 542.11 56995.73 88888.00 2002-12-19 13:31:31.814 353 15736.80 541.98 56996.34 88888.00 2002-12-19 13:31:32.814 353 15737.06 542.11 56996.22 88888.00 2002-12-19 13:31:33.814 353 15737.06 541.49 56996.59 88888.00 2002-12-19 13:31:34.814 353 15737.19 541.36 56996.47 88888.00 2002-12-19 13:31:35.814 353 15737.19 540.75 56996.84 88888.00 2002-12-19 13:31:36.814 353 15737.58 541.12 56996.71 88888.00 2002-12-19 13:31:37.814 353 15737.83 540.00 56996.10 88888.00 2002-12-19 13:31:38.814 353 15737.96 540.75 56997.93 88888.00 2002-12-19 13:31:39.814 353 15738.48 539.75 56996.96 88888.00 2002-12-19 13:31:40.814 353 15738.35 539.75 56996.47 88888.00 2002-12-19 13:31:41.814 353 15737.83 539.88 56997.32 88888.00 2002-12-19 13:31:42.814 353 15737.58 540.13 56997.20 88888.00 2002-12-19 13:31:43.814 353 15738.09 538.89 56997.81 88888.00 2002-12-19 13:31:44.814 353 15738.35 539.14 56997.45 88888.00 2002-12-19 13:31:45.814 353 15738.22 538.64 56997.08 88888.00 2002-12-19 13:31:46.814 353 15737.96 538.27 56997.45 88888.00 2002-12-19 13:31:47.814 353 15738.09 538.02 56997.57 88888.00 2002-12-19 13:31:48.814 353 15737.32 537.77 56997.69 88888.00 2002-12-19 13:31:49.814 353 15738.35 538.27 56997.32 88888.00 2002-12-19 13:31:50.814 353 15738.61 536.66 56997.20 88888.00 2002-12-19 13:31:51.814 353 15737.96 537.15 56997.93 88888.00 2002-12-19 13:31:52.814 353 15738.48 536.53 56997.93 88888.00 2002-12-19 13:31:53.814 353 15738.61 536.04 56997.57 88888.00 2002-12-19 13:31:54.814 353 15738.61 535.92 56997.69 88888.00 2002-12-19 13:31:55.814 353 15738.61 535.92 56997.81 88888.00 2002-12-19 13:31:56.814 353 15738.74 535.17 56998.43 88888.00 2002-12-19 13:31:57.814 353 15738.48 535.54 56998.30 88888.00 2002-12-19 13:31:58.814 353 15738.09 535.05 56997.81 88888.00 2002-12-19 13:31:59.814 353 15737.83 534.43 56998.30 88888.00 2002-12-19 13:32:00.814 353 15737.71 534.06 56997.45 88888.00 2002-12-19 13:32:01.814 353 15738.22 534.55 56997.57 88888.00 2002-12-19 13:32:02.814 353 15737.06 533.44 56998.30 88888.00 2002-12-19 13:32:03.814 353 15737.45 533.19 56998.55 88888.00 2002-12-19 13:32:04.814 353 15737.45 532.57 56998.06 88888.00 2002-12-19 13:32:05.814 353 15737.19 532.57 56998.30 88888.00 2002-12-19 13:32:06.814 353 15737.19 531.95 56997.20 88888.00 2002-12-19 13:32:07.814 353 15736.67 531.33 56998.30 88888.00 2002-12-19 13:32:08.814 353 15736.80 531.70 56998.30 88888.00 2002-12-19 13:32:09.814 353 15736.80 531.95 56997.69 88888.00 2002-12-19 13:32:10.814 353 15736.28 531.21 56998.91 88888.00 2002-12-19 13:32:11.814 353 15736.28 530.22 56997.20 88888.00 2002-12-19 13:32:12.814 353 15735.63 530.71 56998.06 88888.00 2002-12-19 13:32:13.814 353 15735.89 529.60 56998.30 88888.00 2002-12-19 13:32:14.814 353 15735.76 529.60 56997.69 88888.00 2002-12-19 13:32:15.814 353 15735.11 529.10 56997.93 88888.00 2002-12-19 13:32:16.814 353 15734.98 528.48 56997.57 88888.00 2002-12-19 13:32:17.814 353 15734.33 528.11 56997.57 88888.00 2002-12-19 13:32:18.814 353 15735.11 528.36 56997.93 88888.00 2002-12-19 13:32:19.814 353 15734.59 527.74 56997.69 88888.00 2002-12-19 13:32:20.814 353 15734.20 528.24 56997.32 88888.00 2002-12-19 13:32:21.814 353 15734.07 527.25 56997.32 88888.00 2002-12-19 13:32:22.814 353 15733.55 527.49 56997.81 88888.00 2002-12-19 13:32:23.814 353 15733.03 526.50 56997.57 88888.00 2002-12-19 13:32:24.814 353 15732.64 526.75 56997.69 88888.00 2002-12-19 13:32:25.814 353 15732.64 526.38 56997.32 88888.00 2002-12-19 13:32:26.814 353 15732.51 526.63 56997.45 88888.00 2002-12-19 13:32:27.814 353 15731.47 526.13 56997.32 88888.00 2002-12-19 13:32:28.814 353 15730.43 525.64 56996.96 88888.00 2002-12-19 13:32:29.814 353 15730.04 525.64 56996.96 88888.00 2002-12-19 13:32:30.814 353 15730.04 525.14 56996.71 88888.00 2002-12-19 13:32:31.814 353 15730.04 525.64 56997.08 88888.00 2002-12-19 13:32:32.814 353 15729.65 524.89 56997.93 88888.00 2002-12-19 13:32:33.814 353 15728.74 525.14 56996.96 88888.00 2002-12-19 13:32:34.814 353 15728.48 524.89 56996.59 88888.00 2002-12-19 13:32:35.814 353 15727.83 524.89 56996.84 88888.00 2002-12-19 13:32:36.814 353 15726.92 524.64 56996.71 88888.00 2002-12-19 13:32:37.814 353 15726.66 523.78 56995.61 88888.00 2002-12-19 13:32:38.814 353 15726.79 523.65 56995.86 88888.00 2002-12-19 13:32:39.814 353 15726.40 523.41 56996.34 88888.00 2002-12-19 13:32:40.814 353 15725.62 523.41 56995.98 88888.00 2002-12-19 13:32:41.814 353 15726.14 522.91 56995.98 88888.00 2002-12-19 13:32:42.814 353 15724.97 522.17 56995.61 88888.00 2002-12-19 13:32:43.814 353 15724.58 522.04 56995.73 88888.00 2002-12-19 13:32:44.814 353 15723.80 521.67 56995.61 88888.00 2002-12-19 13:32:45.814 353 15724.58 521.30 56995.37 88888.00 2002-12-19 13:32:46.814 353 15723.93 520.68 56994.88 88888.00 2002-12-19 13:32:47.814 353 15723.54 520.93 56995.00 88888.00 2002-12-19 13:32:48.814 353 15721.98 520.56 56994.63 88888.00 2002-12-19 13:32:49.814 353 15722.89 520.19 56995.37 88888.00 2002-12-19 13:32:50.814 353 15721.59 519.44 56994.02 88888.00 2002-12-19 13:32:51.814 353 15720.94 519.44 56994.63 88888.00 2002-12-19 13:32:52.814 353 15720.29 519.57 56994.14 88888.00 2002-12-19 13:32:53.814 353 15719.12 518.70 56993.66 88888.00 2002-12-19 13:32:54.814 353 15718.61 518.45 56993.54 88888.00 2002-12-19 13:32:55.814 353 15719.00 517.96 56993.54 88888.00 2002-12-19 13:32:56.814 353 15718.09 517.96 56993.41 88888.00 2002-12-19 13:32:57.814 353 15717.96 516.84 56991.82 88888.00 2002-12-19 13:32:58.814 353 15717.05 517.21 56993.41 88888.00 2002-12-19 13:32:59.814 353 15717.05 517.34 56992.31 88888.00 2002-12-19 13:33:00.814 353 15716.14 517.21 56992.92 88888.00 2002-12-19 13:33:01.814 353 15714.58 516.22 56992.68 88888.00 2002-12-19 13:33:02.814 353 15714.06 516.47 56991.58 88888.00 2002-12-19 13:33:03.814 353 15714.45 515.85 56991.70 88888.00 2002-12-19 13:33:04.814 353 15713.15 515.97 56991.45 88888.00 2002-12-19 13:33:05.814 353 15713.02 515.36 56991.21 88888.00 2002-12-19 13:33:06.814 353 15712.11 515.23 56990.36 88888.00 2002-12-19 13:33:07.814 353 15711.59 514.98 56990.11 88888.00 2002-12-19 13:33:08.814 353 15710.29 515.23 56989.87 88888.00 2002-12-19 13:33:09.814 353 15710.42 514.49 56990.11 88888.00 2002-12-19 13:33:10.814 353 15709.64 514.36 56989.87 88888.00 2002-12-19 13:33:11.814 353 15708.86 514.61 56989.50 88888.00 2002-12-19 13:33:12.814 353 15708.08 514.74 56989.25 88888.00 2002-12-19 13:33:13.814 353 15707.56 513.62 56989.25 88888.00 2002-12-19 13:33:14.814 353 15706.00 513.75 56989.01 88888.00 2002-12-19 13:33:15.814 353 15706.52 513.62 56988.89 88888.00 2002-12-19 13:33:16.814 353 15704.83 512.88 56988.40 88888.00 2002-12-19 13:33:17.814 353 15705.22 513.13 56988.52 88888.00 2002-12-19 13:33:18.814 353 15703.27 512.38 56988.52 88888.00 2002-12-19 13:33:19.814 353 15703.27 512.63 56987.66 88888.00 2002-12-19 13:33:20.814 353 15703.40 512.26 56987.66 88888.00 2002-12-19 13:33:21.814 353 15702.62 511.76 56987.18 88888.00 2002-12-19 13:33:22.814 353 15701.20 511.89 56986.81 88888.00 2002-12-19 13:33:23.814 353 15700.81 512.14 56986.56 88888.00 2002-12-19 13:33:24.814 353 15700.03 511.02 56986.69 88888.00 2002-12-19 13:33:25.814 353 15699.51 511.02 56986.32 88888.00 2002-12-19 13:33:26.814 353 15699.51 511.02 56985.83 88888.00 2002-12-19 13:33:27.814 353 15698.73 510.40 56985.10 88888.00 2002-12-19 13:33:28.814 353 15697.82 510.28 56985.34 88888.00 2002-12-19 13:33:29.814 353 15696.91 510.15 56984.98 88888.00 2002-12-19 13:33:30.814 353 15697.04 510.28 56984.24 88888.00 2002-12-19 13:33:31.814 353 15695.48 510.53 56984.12 88888.00 2002-12-19 13:33:32.814 353 15694.83 511.14 56984.24 88888.00 2002-12-19 13:33:33.814 353 15694.44 509.91 56983.02 88888.00 2002-12-19 13:33:34.814 353 15694.18 509.53 56983.26 88888.00 2002-12-19 13:33:35.814 353 15693.27 510.03 56982.89 88888.00 2002-12-19 13:33:36.814 353 15692.75 509.66 56982.41 88888.00 2002-12-19 13:33:37.814 353 15692.62 509.78 56982.77 88888.00 2002-12-19 13:33:38.814 353 15691.97 509.04 56981.67 88888.00 2002-12-19 13:33:39.814 353 15691.45 508.92 56981.55 88888.00 2002-12-19 13:33:40.814 353 15690.41 509.41 56981.43 88888.00 2002-12-19 13:33:41.814 353 15690.67 509.16 56981.55 88888.00 2002-12-19 13:33:42.814 353 15690.02 509.04 56980.82 88888.00 2002-12-19 13:33:43.814 353 15689.37 508.92 56980.70 88888.00 2002-12-19 13:33:44.814 353 15688.85 508.92 56979.96 88888.00 2002-12-19 13:33:45.814 353 15687.81 508.30 56980.33 88888.00 2002-12-19 13:33:46.814 353 15686.64 508.42 56979.59 88888.00 2002-12-19 13:33:47.814 353 15686.77 508.17 56980.09 88888.00 2002-12-19 13:33:48.814 353 15686.51 507.80 56979.11 88888.00 2002-12-19 13:33:49.814 353 15685.60 508.17 56979.35 88888.00 2002-12-19 13:33:50.814 353 15685.73 508.67 56978.00 88888.00 2002-12-19 13:33:51.814 353 15685.21 508.67 56978.74 88888.00 2002-12-19 13:33:52.814 353 15684.04 507.68 56977.76 88888.00 2002-12-19 13:33:53.814 353 15683.92 508.05 56978.00 88888.00 2002-12-19 13:33:54.814 353 15683.39 508.54 56977.52 88888.00 2002-12-19 13:33:55.814 353 15682.75 507.92 56977.52 88888.00 2002-12-19 13:33:56.814 353 15682.36 507.92 56977.27 88888.00 2002-12-19 13:33:57.814 353 15681.71 508.05 56977.64 88888.00 2002-12-19 13:33:58.814 353 15680.93 507.92 56976.29 88888.00 2002-12-19 13:33:59.814 353 15680.80 508.30 56976.17 88888.00 2002-12-19 13:34:00.814 353 15680.15 507.68 56975.44 88888.00 2002-12-19 13:34:01.814 353 15678.98 507.92 56975.44 88888.00 2002-12-19 13:34:02.814 353 15678.85 508.30 56974.58 88888.00 2002-12-19 13:34:03.814 353 15679.11 508.17 56975.56 88888.00 2002-12-19 13:34:04.814 353 15678.72 507.92 56974.58 88888.00 2002-12-19 13:34:05.814 353 15677.94 507.55 56974.09 88888.00 2002-12-19 13:34:06.814 353 15677.81 507.55 56974.34 88888.00 2002-12-19 13:34:07.814 353 15677.03 508.17 56974.58 88888.00 2002-12-19 13:34:08.814 353 15676.51 507.80 56973.73 88888.00 2002-12-19 13:34:09.814 353 15676.12 508.30 56973.36 88888.00 2002-12-19 13:34:10.814 353 15675.99 507.55 56973.36 88888.00 2002-12-19 13:34:11.814 353 15675.08 507.55 56973.24 88888.00 2002-12-19 13:34:12.814 353 15674.17 507.18 56972.99 88888.00 2002-12-19 13:34:13.814 353 15674.69 507.18 56973.36 88888.00 2002-12-19 13:34:14.814 353 15674.82 506.69 56972.50 88888.00 2002-12-19 13:34:15.814 353 15674.43 507.18 56971.77 88888.00 2002-12-19 13:34:16.814 353 15673.65 507.18 56972.75 88888.00 2002-12-19 13:34:17.814 353 15674.30 506.93 56972.26 88888.00 2002-12-19 13:34:18.814 353 15673.39 506.93 56971.53 88888.00 2002-12-19 13:34:19.814 353 15673.39 507.18 56971.40 88888.00 2002-12-19 13:34:20.814 353 15673.00 506.69 56970.79 88888.00 2002-12-19 13:34:21.814 353 15671.31 506.81 56971.28 88888.00 2002-12-19 13:34:22.814 353 15671.70 506.93 56970.43 88888.00 2002-12-19 13:34:23.814 353 15671.05 506.56 56970.55 88888.00 2002-12-19 13:34:24.814 353 15671.18 506.56 56970.79 88888.00 2002-12-19 13:34:25.814 353 15670.66 507.43 56970.30 88888.00 2002-12-19 13:34:26.814 353 15669.62 507.43 56970.30 88888.00 2002-12-19 13:34:27.814 353 15670.27 506.69 56969.57 88888.00 2002-12-19 13:34:28.814 353 15669.23 507.43 56969.45 88888.00 2002-12-19 13:34:29.814 353 15668.84 508.05 56969.57 88888.00 2002-12-19 13:34:30.814 353 15668.58 507.92 56969.08 88888.00 2002-12-19 13:34:31.814 353 15667.67 507.43 56969.69 88888.00 2002-12-19 13:34:32.814 353 15667.54 508.67 56969.45 88888.00 2002-12-19 13:34:33.814 353 15667.02 508.54 56968.96 88888.00 2002-12-19 13:34:34.814 353 15667.02 509.41 56968.96 88888.00 2002-12-19 13:34:35.814 353 15666.50 509.04 56969.32 88888.00 2002-12-19 13:34:36.814 353 15666.11 509.04 56968.71 88888.00 2002-12-19 13:34:37.814 353 15665.85 509.53 56968.10 88888.00 2002-12-19 13:34:38.814 353 15665.33 510.03 56968.96 88888.00 2002-12-19 13:34:39.814 353 15664.95 510.03 56968.10 88888.00 2002-12-19 13:34:40.814 353 15664.95 509.91 56967.61 88888.00 2002-12-19 13:34:41.814 353 15664.82 510.65 56967.73 88888.00 2002-12-19 13:34:42.814 353 15665.33 511.02 56967.98 88888.00 2002-12-19 13:34:43.814 353 15664.17 511.52 56967.98 88888.00 2002-12-19 13:34:44.814 353 15664.56 511.27 56967.49 88888.00 2002-12-19 13:34:45.814 353 15663.91 511.27 56967.86 88888.00 2002-12-19 13:34:46.814 353 15664.30 511.39 56967.98 88888.00 2002-12-19 13:34:47.814 353 15664.43 511.39 56967.12 88888.00 2002-12-19 13:34:48.814 353 15663.65 511.52 56966.76 88888.00 2002-12-19 13:34:49.814 353 15663.65 512.38 56966.76 88888.00 2002-12-19 13:34:50.814 353 15663.13 512.38 56966.76 88888.00 2002-12-19 13:34:51.814 353 15663.65 512.88 56967.12 88888.00 2002-12-19 13:34:52.814 353 15663.00 513.13 56967.00 88888.00 2002-12-19 13:34:53.814 353 15663.26 513.50 56966.64 88888.00 2002-12-19 13:34:54.814 353 15663.00 513.62 56966.51 88888.00 2002-12-19 13:34:55.814 353 15662.87 513.75 56966.14 88888.00 2002-12-19 13:34:56.814 353 15663.39 514.61 56966.39 88888.00 2002-12-19 13:34:57.814 353 15662.09 514.24 56966.14 88888.00 2002-12-19 13:34:58.814 353 15661.96 514.36 56966.64 88888.00 2002-12-19 13:34:59.814 353 15662.35 514.36 56966.27 88888.00 2002-12-19 13:35:00.814 353 15662.09 515.85 56966.02 88888.00 2002-12-19 13:35:01.814 353 15662.09 515.85 56966.51 88888.00 2002-12-19 13:35:02.814 353 15662.22 515.85 56966.02 88888.00 2002-12-19 13:35:03.814 353 15662.09 516.10 56965.66 88888.00 2002-12-19 13:35:04.814 353 15662.09 516.84 56965.90 88888.00 2002-12-19 13:35:05.814 353 15661.83 516.84 56965.78 88888.00 2002-12-19 13:35:06.814 353 15662.22 517.34 56966.14 88888.00 2002-12-19 13:35:07.814 353 15661.96 518.08 56965.54 88888.00 2002-12-19 13:35:08.814 353 15661.96 518.20 56965.17 88888.00 2002-12-19 13:35:09.814 353 15662.09 518.95 56965.29 88888.00 2002-12-19 13:35:10.814 353 15661.83 519.69 56965.66 88888.00 2002-12-19 13:35:11.814 353 15662.09 519.94 56965.29 88888.00 2002-12-19 13:35:12.814 353 15661.31 520.06 56965.66 88888.00 2002-12-19 13:35:13.814 353 15661.05 520.93 56965.54 88888.00 2002-12-19 13:35:14.814 353 15661.18 520.68 56965.66 88888.00 2002-12-19 13:35:15.814 353 15661.70 521.42 56965.05 88888.00 2002-12-19 13:35:16.814 353 15661.18 521.18 56965.41 88888.00 2002-12-19 13:35:17.814 353 15661.31 521.55 56965.05 88888.00 2002-12-19 13:35:18.814 353 15661.57 521.42 56964.92 88888.00 2002-12-19 13:35:19.814 353 15660.92 523.16 56964.68 88888.00 2002-12-19 13:35:20.814 353 15660.92 522.79 56965.17 88888.00 2002-12-19 13:35:21.814 353 15660.66 523.41 56965.05 88888.00 2002-12-19 13:35:22.814 353 15660.27 522.79 56964.92 88888.00 2002-12-19 13:35:23.814 353 15660.79 523.53 56964.43 88888.00 2002-12-19 13:35:24.814 353 15661.31 523.65 56964.68 88888.00 2002-12-19 13:35:25.814 353 15661.05 523.41 56964.92 88888.00 2002-12-19 13:35:26.814 353 15660.27 524.03 56964.07 88888.00 2002-12-19 13:35:27.814 353 15660.92 524.03 56964.68 88888.00 2002-12-19 13:35:28.814 353 15660.53 524.52 56965.05 88888.00 2002-12-19 13:35:29.814 353 15660.79 524.40 56964.07 88888.00 2002-12-19 13:35:30.814 353 15660.40 525.14 56964.07 88888.00 2002-12-19 13:35:31.814 353 15662.09 525.26 56963.95 88888.00 2002-12-19 13:35:32.814 353 15661.18 524.77 56964.19 88888.00 2002-12-19 13:35:33.814 353 15661.44 525.39 56964.68 88888.00 2002-12-19 13:35:34.814 353 15661.70 525.26 56964.19 88888.00 2002-12-19 13:35:35.814 353 15661.44 525.51 56964.31 88888.00 2002-12-19 13:35:36.814 353 15662.61 525.14 56963.82 88888.00 2002-12-19 13:35:37.814 353 15661.31 526.63 56964.31 88888.00 2002-12-19 13:35:38.814 353 15662.35 526.01 56964.19 88888.00 2002-12-19 13:35:39.814 353 15661.83 525.39 56963.82 88888.00 2002-12-19 13:35:40.814 353 15661.18 527.00 56964.19 88888.00 2002-12-19 13:35:41.814 353 15662.09 526.38 56963.70 88888.00 2002-12-19 13:35:42.814 353 15662.09 526.87 56963.46 88888.00 2002-12-19 13:35:43.814 353 15661.83 527.37 56964.07 88888.00 2002-12-19 13:35:44.814 353 15661.05 527.99 56963.70 88888.00 2002-12-19 13:35:45.814 353 15660.79 527.86 56963.82 88888.00 2002-12-19 13:35:46.814 353 15661.31 528.24 56963.58 88888.00 2002-12-19 13:35:47.814 353 15661.31 528.24 56963.33 88888.00 2002-12-19 13:35:48.814 353 15660.53 528.98 56963.46 88888.00 2002-12-19 13:35:49.814 353 15660.92 529.10 56963.82 88888.00 2002-12-19 13:35:50.814 353 15660.79 529.60 56963.33 88888.00 2002-12-19 13:35:51.814 353 15660.92 530.22 56963.33 88888.00 2002-12-19 13:35:52.814 353 15661.05 530.59 56963.21 88888.00 2002-12-19 13:35:53.814 353 15660.14 530.09 56963.09 88888.00 2002-12-19 13:35:54.814 353 15661.05 531.09 56962.60 88888.00 2002-12-19 13:35:55.814 353 15660.01 531.58 56962.60 88888.00 2002-12-19 13:35:56.814 353 15660.27 531.95 56963.46 88888.00 2002-12-19 13:35:57.814 353 15660.53 531.70 56963.21 88888.00 2002-12-19 13:35:58.814 353 15660.53 531.83 56962.97 88888.00 2002-12-19 13:35:59.814 353 15661.05 532.70 56961.99 88888.00 2002-12-19 13:36:00.814 353 15660.40 532.94 56962.23 88888.00 2002-12-19 13:36:01.814 353 15661.31 532.94 56962.36 88888.00 2002-12-19 13:36:02.814 353 15661.31 533.56 56962.11 88888.00 2002-12-19 13:36:03.814 353 15661.57 533.31 56962.60 88888.00 2002-12-19 13:36:04.814 353 15661.57 533.81 56963.33 88888.00 2002-12-19 13:36:05.814 353 15661.31 533.69 56962.11 88888.00 2002-12-19 13:36:06.814 353 15661.57 533.81 56962.36 88888.00 2002-12-19 13:36:07.814 353 15661.70 533.81 56962.23 88888.00 2002-12-19 13:36:08.814 353 15661.96 534.18 56962.23 88888.00 2002-12-19 13:36:09.814 353 15662.35 534.18 56961.99 88888.00 2002-12-19 13:36:10.814 353 15662.74 533.93 56962.84 88888.00 2002-12-19 13:36:11.814 353 15662.09 533.93 56962.36 88888.00 2002-12-19 13:36:12.814 353 15663.00 534.55 56961.75 88888.00 2002-12-19 13:36:13.814 353 15662.35 534.80 56962.11 88888.00 2002-12-19 13:36:14.814 353 15662.74 535.05 56961.75 88888.00 2002-12-19 13:36:15.814 353 15663.00 535.05 56961.75 88888.00 2002-12-19 13:36:16.814 353 15662.74 535.42 56961.87 88888.00 2002-12-19 13:36:17.814 353 15662.74 535.92 56960.89 88888.00 2002-12-19 13:36:18.814 353 15663.13 535.54 56961.50 88888.00 2002-12-19 13:36:19.814 353 15662.48 535.42 56961.99 88888.00 2002-12-19 13:36:20.814 353 15663.13 535.54 56960.64 88888.00 2002-12-19 13:36:21.814 353 15662.87 535.67 56961.25 88888.00 2002-12-19 13:36:22.814 353 15663.00 535.79 56961.13 88888.00 2002-12-19 13:36:23.814 353 15662.48 535.79 56960.52 88888.00 2002-12-19 13:36:24.814 353 15663.00 535.79 56960.77 88888.00 2002-12-19 13:36:25.814 353 15662.61 536.41 56961.01 88888.00 2002-12-19 13:36:26.814 353 15662.35 535.79 56960.77 88888.00 2002-12-19 13:36:27.814 353 15661.96 536.16 56959.91 88888.00 2002-12-19 13:36:28.814 353 15661.83 536.66 56960.52 88888.00 2002-12-19 13:36:29.814 353 15662.35 536.16 56960.64 88888.00 2002-12-19 13:36:30.814 353 15661.83 536.29 56959.91 88888.00 2002-12-19 13:36:31.814 353 15661.44 536.66 56959.54 88888.00 2002-12-19 13:36:32.814 353 15661.70 536.78 56959.91 88888.00 2002-12-19 13:36:33.814 353 15661.31 537.15 56960.03 88888.00 2002-12-19 13:36:34.814 353 15661.31 537.53 56959.91 88888.00 2002-12-19 13:36:35.814 353 15661.31 537.77 56959.91 88888.00 2002-12-19 13:36:36.814 353 15661.44 537.28 56958.93 88888.00 2002-12-19 13:36:37.814 353 15661.57 538.27 56959.30 88888.00 2002-12-19 13:36:38.814 353 15661.31 538.14 56959.18 88888.00 2002-12-19 13:36:39.814 353 15661.05 539.01 56958.93 88888.00 2002-12-19 13:36:40.814 353 15661.70 538.89 56959.30 88888.00 2002-12-19 13:36:41.814 353 15661.18 539.01 56958.69 88888.00 2002-12-19 13:36:42.814 353 15661.18 539.14 56958.69 88888.00 2002-12-19 13:36:43.814 353 15662.09 539.88 56958.81 88888.00 2002-12-19 13:36:44.814 353 15662.22 539.51 56958.69 88888.00 2002-12-19 13:36:45.814 353 15662.35 540.25 56958.81 88888.00 2002-12-19 13:36:46.814 353 15661.57 540.87 56958.57 88888.00 2002-12-19 13:36:47.814 353 15662.48 540.00 56958.32 88888.00 2002-12-19 13:36:48.814 353 15662.61 540.37 56958.44 88888.00 2002-12-19 13:36:49.814 353 15662.09 540.00 56958.44 88888.00 2002-12-19 13:36:50.814 353 15662.22 540.87 56959.18 88888.00 2002-12-19 13:36:51.814 353 15662.35 540.75 56958.32 88888.00 2002-12-19 13:36:52.814 353 15662.87 540.87 56957.46 88888.00 2002-12-19 13:36:53.814 353 15662.61 540.37 56958.57 88888.00 2002-12-19 13:36:54.814 353 15662.61 540.25 56957.83 88888.00 2002-12-19 13:36:55.814 353 15662.74 540.50 56957.83 88888.00 2002-12-19 13:36:56.814 353 15662.87 541.12 56958.44 88888.00 2002-12-19 13:36:57.814 353 15662.35 540.87 56958.20 88888.00 2002-12-19 13:36:58.814 353 15663.00 540.99 56958.20 88888.00 2002-12-19 13:36:59.814 353 15662.74 540.87 56958.32 88888.00 2002-12-19 13:37:00.814 353 15662.35 541.12 56957.59 88888.00 2002-12-19 13:37:01.814 353 15662.35 541.36 56957.46 88888.00 2002-12-19 13:37:02.814 353 15663.00 541.24 56957.95 88888.00 2002-12-19 13:37:03.814 353 15663.00 542.48 56958.57 88888.00 2002-12-19 13:37:04.814 353 15662.74 542.11 56958.08 88888.00 2002-12-19 13:37:05.814 353 15663.65 541.86 56957.71 88888.00 2002-12-19 13:37:06.814 353 15663.39 542.48 56957.95 88888.00 2002-12-19 13:37:07.814 353 15663.78 542.98 56958.44 88888.00 2002-12-19 13:37:08.814 353 15664.17 543.22 56958.32 88888.00 2002-12-19 13:37:09.814 353 15664.04 543.47 56957.46 88888.00 2002-12-19 13:37:10.814 353 15663.78 543.84 56957.95 88888.00 2002-12-19 13:37:11.814 353 15664.95 543.97 56957.59 88888.00 2002-12-19 13:37:12.814 353 15664.82 544.46 56958.20 88888.00 2002-12-19 13:37:13.814 353 15664.95 544.59 56958.93 88888.00 2002-12-19 13:37:14.814 353 15665.59 544.59 56958.57 88888.00 2002-12-19 13:37:15.814 353 15665.59 544.46 56958.20 88888.00 2002-12-19 13:37:16.814 353 15664.95 544.71 56958.93 88888.00 2002-12-19 13:37:17.814 353 15665.85 545.08 56958.69 88888.00 2002-12-19 13:37:18.814 353 15665.72 544.71 56958.32 88888.00 2002-12-19 13:37:19.814 353 15666.50 544.83 56959.54 88888.00 2002-12-19 13:37:20.814 353 15666.50 544.59 56959.42 88888.00 2002-12-19 13:37:21.814 353 15666.37 545.58 56959.18 88888.00 2002-12-19 13:37:22.814 353 15666.89 544.83 56958.69 88888.00 2002-12-19 13:37:23.814 353 15666.37 545.45 56959.18 88888.00 2002-12-19 13:37:24.814 353 15667.41 545.20 56958.93 88888.00 2002-12-19 13:37:25.814 353 15667.15 545.33 56958.81 88888.00 2002-12-19 13:37:26.814 353 15667.93 545.70 56959.91 88888.00 2002-12-19 13:37:27.814 353 15668.71 545.33 56960.03 88888.00 2002-12-19 13:37:28.814 353 15669.23 545.58 56959.54 88888.00 2002-12-19 13:37:29.814 353 15668.97 545.95 56959.66 88888.00 2002-12-19 13:37:30.814 353 15669.36 545.33 56959.66 88888.00 2002-12-19 13:37:31.814 353 15669.49 545.20 56960.16 88888.00 2002-12-19 13:37:32.814 353 15670.01 545.20 56959.54 88888.00 2002-12-19 13:37:33.814 353 15669.88 546.07 56960.52 88888.00 2002-12-19 13:37:34.814 353 15670.40 545.82 56960.40 88888.00 2002-12-19 13:37:35.814 353 15670.40 545.45 56959.91 88888.00 2002-12-19 13:37:36.814 353 15671.05 546.07 56960.52 88888.00 2002-12-19 13:37:37.814 353 15670.79 546.44 56961.13 88888.00 2002-12-19 13:37:38.814 353 15671.70 545.95 56960.77 88888.00 2002-12-19 13:37:39.814 353 15671.44 546.20 56960.77 88888.00 2002-12-19 13:37:40.814 353 15671.31 546.07 56961.25 88888.00 2002-12-19 13:37:41.814 353 15672.35 545.82 56961.75 88888.00 2002-12-19 13:37:42.814 353 15672.22 545.45 56961.62 88888.00 2002-12-19 13:37:43.814 353 15672.22 546.44 56961.50 88888.00 2002-12-19 13:37:44.814 353 15672.87 546.20 56961.99 88888.00 2002-12-19 13:37:45.814 353 15672.48 546.44 56961.87 88888.00 2002-12-19 13:37:46.814 353 15672.61 545.95 56962.11 88888.00 2002-12-19 13:37:47.814 353 15673.39 546.20 56961.62 88888.00 2002-12-19 13:37:48.814 353 15673.39 545.70 56962.48 88888.00 2002-12-19 13:37:49.814 353 15673.91 546.57 56961.50 88888.00 2002-12-19 13:37:50.814 353 15673.26 546.32 56962.48 88888.00 2002-12-19 13:37:51.814 353 15673.52 546.57 56962.48 88888.00 2002-12-19 13:37:52.814 353 15673.65 546.20 56962.72 88888.00 2002-12-19 13:37:53.814 353 15674.56 546.07 56962.84 88888.00 2002-12-19 13:37:54.814 353 15674.95 546.44 56962.97 88888.00 2002-12-19 13:37:55.814 353 15674.95 546.57 56963.58 88888.00 2002-12-19 13:37:56.814 353 15675.21 547.06 56964.07 88888.00 2002-12-19 13:37:57.814 353 15675.47 546.69 56963.09 88888.00 2002-12-19 13:37:58.814 353 15674.82 546.81 56963.21 88888.00 2002-12-19 13:37:59.814 353 15675.47 547.81 56963.33 88888.00 2002-12-19 13:38:00.814 353 15675.60 547.43 56964.19 88888.00 2002-12-19 13:38:01.814 353 15675.60 547.81 56964.31 88888.00 2002-12-19 13:38:02.814 353 15676.38 548.55 56963.82 88888.00 2002-12-19 13:38:03.814 353 15676.12 548.30 56964.19 88888.00 2002-12-19 13:38:04.814 353 15677.42 548.18 56964.43 88888.00 2002-12-19 13:38:05.814 353 15677.16 548.42 56964.07 88888.00 2002-12-19 13:38:06.814 353 15678.20 548.92 56964.19 88888.00 2002-12-19 13:38:07.814 353 15678.46 548.30 56964.92 88888.00 2002-12-19 13:38:08.814 353 15678.33 548.55 56965.05 88888.00 2002-12-19 13:38:09.814 353 15679.11 548.67 56964.92 88888.00 2002-12-19 13:38:10.814 353 15679.11 549.91 56965.17 88888.00 2002-12-19 13:38:11.814 353 15679.50 549.66 56965.17 88888.00 2002-12-19 13:38:12.814 353 15680.28 549.66 56965.17 88888.00 2002-12-19 13:38:13.814 353 15680.80 549.79 56965.29 88888.00 2002-12-19 13:38:14.814 353 15680.80 550.41 56965.29 88888.00 2002-12-19 13:38:15.814 353 15682.10 550.53 56966.14 88888.00 2002-12-19 13:38:16.814 353 15682.62 551.27 56965.90 88888.00 2002-12-19 13:38:17.814 353 15682.49 550.90 56966.14 88888.00 2002-12-19 13:38:18.814 353 15682.88 551.77 56965.41 88888.00 2002-12-19 13:38:19.814 353 15683.00 551.40 56966.27 88888.00 2002-12-19 13:38:20.814 353 15684.04 551.40 56966.76 88888.00 2002-12-19 13:38:21.814 353 15684.30 551.27 56967.12 88888.00 2002-12-19 13:38:22.814 353 15684.43 551.64 56967.61 88888.00 2002-12-19 13:38:23.814 353 15685.34 551.52 56966.76 88888.00 2002-12-19 13:38:24.814 353 15684.82 551.77 56967.37 88888.00 2002-12-19 13:38:25.814 353 15685.47 552.39 56967.49 88888.00 2002-12-19 13:38:26.814 353 15686.12 552.39 56967.12 88888.00 2002-12-19 13:38:27.814 353 15685.86 552.51 56968.22 88888.00 2002-12-19 13:38:28.814 353 15686.38 552.02 56968.10 88888.00 2002-12-19 13:38:29.814 353 15686.12 552.64 56968.59 88888.00 2002-12-19 13:38:30.814 353 15687.03 553.01 56968.71 88888.00 2002-12-19 13:38:31.814 353 15686.90 552.64 56968.71 88888.00 2002-12-19 13:38:32.814 353 15686.90 552.39 56969.32 88888.00 2002-12-19 13:38:33.814 353 15687.81 552.39 56968.84 88888.00 2002-12-19 13:38:34.814 353 15687.29 552.64 56969.45 88888.00 2002-12-19 13:38:35.814 353 15687.68 552.51 56969.20 88888.00 2002-12-19 13:38:36.814 353 15687.29 552.39 56969.94 88888.00 2002-12-19 13:38:37.814 353 15687.68 552.14 56969.57 88888.00 2002-12-19 13:38:38.814 353 15687.42 553.01 56970.06 88888.00 2002-12-19 13:38:39.814 353 15688.72 553.01 56969.45 88888.00 2002-12-19 13:38:40.814 353 15688.85 552.88 56969.20 88888.00 2002-12-19 13:38:41.814 353 15688.98 552.39 56969.69 88888.00 2002-12-19 13:38:42.814 353 15689.50 551.89 56969.94 88888.00 2002-12-19 13:38:43.814 353 15689.37 552.51 56969.45 88888.00 2002-12-19 13:38:44.814 353 15689.76 552.26 56969.94 88888.00 2002-12-19 13:38:45.814 353 15690.02 553.38 56969.94 88888.00 2002-12-19 13:38:46.814 353 15690.15 553.38 56970.55 88888.00 2002-12-19 13:38:47.814 353 15690.67 553.38 56970.18 88888.00 2002-12-19 13:38:48.814 353 15690.15 553.38 56970.18 88888.00 2002-12-19 13:38:49.814 353 15691.19 553.38 56970.67 88888.00 2002-12-19 13:38:50.814 353 15690.80 552.64 56970.79 88888.00 2002-12-19 13:38:51.814 353 15692.23 553.01 56970.79 88888.00 2002-12-19 13:38:52.814 353 15692.10 553.13 56970.91 88888.00 2002-12-19 13:38:53.814 353 15691.71 553.38 56971.04 88888.00 2002-12-19 13:38:54.814 353 15691.97 553.13 56971.16 88888.00 2002-12-19 13:38:55.814 353 15692.23 553.01 56971.04 88888.00 2002-12-19 13:38:56.814 353 15693.01 553.38 56970.55 88888.00 2002-12-19 13:38:57.814 353 15692.75 553.01 56970.79 88888.00 2002-12-19 13:38:58.814 353 15692.88 552.88 56971.28 88888.00 2002-12-19 13:38:59.814 353 15692.88 552.64 56971.40 88888.00 2002-12-19 13:39:00.814 353 15693.79 552.76 56971.53 88888.00 2002-12-19 13:39:01.814 353 15693.40 552.64 56970.55 88888.00 2002-12-19 13:39:02.814 353 15694.18 552.64 56971.40 88888.00 2002-12-19 13:39:03.814 353 15694.57 552.76 56971.40 88888.00 2002-12-19 13:39:04.814 353 15694.83 552.51 56971.65 88888.00 2002-12-19 13:39:05.814 353 15695.22 553.01 56971.77 88888.00 2002-12-19 13:39:06.814 353 15695.09 552.88 56971.53 88888.00 2002-12-19 13:39:07.814 353 15695.22 552.64 56971.04 88888.00 2002-12-19 13:39:08.814 353 15695.48 552.76 56971.65 88888.00 2002-12-19 13:39:09.814 353 15695.61 552.02 56971.04 88888.00 2002-12-19 13:39:10.814 353 15695.87 553.01 56971.40 88888.00 2002-12-19 13:39:11.814 353 15696.00 552.02 56971.65 88888.00 2002-12-19 13:39:12.814 353 15696.26 552.14 56970.91 88888.00 2002-12-19 13:39:13.814 353 15696.91 552.02 56971.53 88888.00 2002-12-19 13:39:14.814 353 15697.17 552.64 56972.02 88888.00 2002-12-19 13:39:15.814 353 15697.56 552.39 56970.91 88888.00 2002-12-19 13:39:16.814 353 15697.82 552.51 56970.91 88888.00 2002-12-19 13:39:17.814 353 15698.34 552.39 56971.53 88888.00 2002-12-19 13:39:18.814 353 15698.21 552.39 56971.16 88888.00 2002-12-19 13:39:19.814 353 15699.51 552.02 56972.02 88888.00 2002-12-19 13:39:20.814 353 15699.51 552.02 56971.28 88888.00 2002-12-19 13:39:21.814 353 15700.03 551.64 56971.65 88888.00 2002-12-19 13:39:22.814 353 15700.81 552.26 56971.65 88888.00 2002-12-19 13:39:23.814 353 15701.46 551.52 56971.65 88888.00 2002-12-19 13:39:24.814 353 15700.81 551.77 56971.89 88888.00 2002-12-19 13:39:25.814 353 15701.33 551.27 56972.38 88888.00 2002-12-19 13:39:26.814 353 15702.10 551.03 56971.77 88888.00 2002-12-19 13:39:27.814 353 15700.94 551.64 56972.26 88888.00 2002-12-19 13:39:28.814 353 15701.33 551.64 56971.40 88888.00 2002-12-19 13:39:29.814 353 15701.84 551.15 56971.40 88888.00 2002-12-19 13:39:30.814 353 15701.33 552.02 56972.38 88888.00 2002-12-19 13:39:31.814 353 15702.36 552.02 56972.14 88888.00 2002-12-19 13:39:32.814 353 15701.46 552.02 56972.26 88888.00 2002-12-19 13:39:33.814 353 15702.49 552.14 56971.40 88888.00 2002-12-19 13:39:34.814 353 15701.33 551.89 56972.50 88888.00 2002-12-19 13:39:35.814 353 15702.62 552.39 56972.26 88888.00 2002-12-19 13:39:36.814 353 15702.62 551.77 56972.87 88888.00 2002-12-19 13:39:37.814 353 15701.71 552.14 56972.62 88888.00 2002-12-19 13:39:38.814 353 15702.23 552.26 56972.50 88888.00 2002-12-19 13:39:39.814 353 15703.27 551.89 56972.62 88888.00 2002-12-19 13:39:40.814 353 15702.36 551.77 56971.65 88888.00 2002-12-19 13:39:41.814 353 15702.62 551.77 56973.24 88888.00 2002-12-19 13:39:42.814 353 15702.88 551.77 56972.26 88888.00 2002-12-19 13:39:43.814 353 15702.88 551.77 56973.36 88888.00 2002-12-19 13:39:44.814 353 15703.66 552.39 56972.99 88888.00 2002-12-19 13:39:45.814 353 15704.05 552.39 56972.99 88888.00 2002-12-19 13:39:46.814 353 15704.31 551.64 56972.87 88888.00 2002-12-19 13:39:47.814 353 15704.31 552.14 56972.87 88888.00 2002-12-19 13:39:48.814 353 15704.31 552.26 56973.24 88888.00 2002-12-19 13:39:49.814 353 15705.09 551.89 56972.62 88888.00 2002-12-19 13:39:50.814 353 15704.05 552.39 56973.36 88888.00 2002-12-19 13:39:51.814 353 15703.53 552.88 56973.61 88888.00 2002-12-19 13:39:52.814 353 15703.92 551.89 56973.48 88888.00 2002-12-19 13:39:53.814 353 15703.79 553.13 56973.97 88888.00 2002-12-19 13:39:54.814 353 15704.57 552.26 56973.11 88888.00 2002-12-19 13:39:55.814 353 15703.66 552.64 56972.99 88888.00 2002-12-19 13:39:56.814 353 15704.31 553.38 56973.73 88888.00 2002-12-19 13:39:57.814 353 15704.18 552.02 56973.24 88888.00 2002-12-19 13:39:58.814 353 15704.44 552.76 56973.85 88888.00 2002-12-19 13:39:59.814 353 15704.31 552.39 56973.24 88888.00 2002-12-19 13:40:00.814 353 15704.44 552.26 56973.48 88888.00 2002-12-19 13:40:01.814 353 15704.18 552.26 56974.09 88888.00 2002-12-19 13:40:02.814 353 15704.05 551.89 56973.73 88888.00 2002-12-19 13:40:03.814 353 15704.70 552.14 56973.36 88888.00 2002-12-19 13:40:04.814 353 15704.05 552.02 56974.46 88888.00 2002-12-19 13:40:05.814 353 15704.31 552.26 56973.61 88888.00 2002-12-19 13:40:06.814 353 15704.57 552.14 56973.85 88888.00 2002-12-19 13:40:07.814 353 15704.05 551.89 56974.21 88888.00 2002-12-19 13:40:08.814 353 15703.53 551.89 56973.11 88888.00 2002-12-19 13:40:09.814 353 15704.57 551.77 56973.73 88888.00 2002-12-19 13:40:10.814 353 15704.96 552.02 56973.97 88888.00 2002-12-19 13:40:11.814 353 15704.44 551.89 56973.73 88888.00 2002-12-19 13:40:12.814 353 15704.96 551.52 56973.61 88888.00 2002-12-19 13:40:13.814 353 15704.44 551.77 56973.85 88888.00 2002-12-19 13:40:14.814 353 15705.09 551.52 56973.61 88888.00 2002-12-19 13:40:15.814 353 15705.22 551.15 56973.24 88888.00 2002-12-19 13:40:16.814 353 15704.96 551.64 56973.24 88888.00 2002-12-19 13:40:17.814 353 15704.83 551.77 56973.73 88888.00 2002-12-19 13:40:18.814 353 15705.35 551.15 56974.21 88888.00 2002-12-19 13:40:19.814 353 15705.09 550.65 56973.48 88888.00 2002-12-19 13:40:20.814 353 15705.61 551.27 56973.73 88888.00 2002-12-19 13:40:21.814 353 15705.74 551.03 56973.61 88888.00 2002-12-19 13:40:22.814 353 15705.87 551.03 56973.61 88888.00 2002-12-19 13:40:23.814 353 15706.00 551.03 56974.09 88888.00 2002-12-19 13:40:24.814 353 15705.61 550.03 56973.73 88888.00 2002-12-19 13:40:25.814 353 15706.39 550.65 56973.36 88888.00 2002-12-19 13:40:26.814 353 15706.00 550.53 56973.85 88888.00 2002-12-19 13:40:27.814 353 15706.65 549.91 56974.21 88888.00 2002-12-19 13:40:28.814 353 15707.04 550.41 56973.73 88888.00 2002-12-19 13:40:29.814 353 15706.91 550.16 56974.09 88888.00 2002-12-19 13:40:30.814 353 15707.30 549.54 56973.73 88888.00 2002-12-19 13:40:31.814 353 15706.78 549.66 56974.09 88888.00 2002-12-19 13:40:32.814 353 15707.56 549.42 56974.70 88888.00 2002-12-19 13:40:33.814 353 15707.17 549.79 56974.09 88888.00 2002-12-19 13:40:34.814 353 15707.56 549.79 56973.97 88888.00 2002-12-19 13:40:35.814 353 15707.69 550.03 56974.70 88888.00 2002-12-19 13:40:36.814 353 15707.69 549.17 56974.09 88888.00 2002-12-19 13:40:37.814 353 15707.69 549.17 56974.46 88888.00 2002-12-19 13:40:38.814 353 15708.21 549.04 56974.21 88888.00 2002-12-19 13:40:39.814 353 15708.21 549.04 56974.09 88888.00 2002-12-19 13:40:40.814 353 15708.47 548.55 56974.21 88888.00 2002-12-19 13:40:41.814 353 15709.38 548.92 56974.83 88888.00 2002-12-19 13:40:42.814 353 15708.34 548.55 56974.34 88888.00 2002-12-19 13:40:43.814 353 15709.64 548.42 56975.07 88888.00 2002-12-19 13:40:44.814 353 15709.12 547.81 56975.07 88888.00 2002-12-19 13:40:45.814 353 15709.12 547.68 56974.58 88888.00 2002-12-19 13:40:46.814 353 15709.51 548.42 56975.07 88888.00 2002-12-19 13:40:47.814 353 15709.64 548.05 56974.83 88888.00 2002-12-19 13:40:48.814 353 15710.03 546.81 56975.07 88888.00 2002-12-19 13:40:49.814 353 15709.25 547.93 56975.44 88888.00 2002-12-19 13:40:50.814 353 15709.90 547.19 56974.83 88888.00 2002-12-19 13:40:51.814 353 15709.51 547.68 56975.32 88888.00 2002-12-19 13:40:52.814 353 15709.25 547.19 56975.56 88888.00 2002-12-19 13:40:53.814 353 15710.55 547.31 56975.80 88888.00 2002-12-19 13:40:54.814 353 15709.90 546.81 56975.80 88888.00 2002-12-19 13:40:55.814 353 15709.77 546.69 56975.68 88888.00 2002-12-19 13:40:56.814 353 15710.16 546.20 56975.93 88888.00 2002-12-19 13:40:57.814 353 15708.99 546.44 56975.80 88888.00 2002-12-19 13:40:58.814 353 15710.42 546.57 56975.68 88888.00 2002-12-19 13:40:59.814 353 15709.77 545.95 56976.17 88888.00 2002-12-19 13:41:00.814 353 15710.03 545.82 56976.42 88888.00 2002-12-19 13:41:01.814 353 15709.12 545.95 56976.29 88888.00 2002-12-19 13:41:02.814 353 15709.12 545.95 56976.05 88888.00 2002-12-19 13:41:03.814 353 15710.42 546.44 56976.42 88888.00 2002-12-19 13:41:04.814 353 15710.03 545.70 56975.44 88888.00 2002-12-19 13:41:05.814 353 15709.90 545.45 56975.80 88888.00 2002-12-19 13:41:06.814 353 15710.29 546.20 56976.05 88888.00 2002-12-19 13:41:07.814 353 15709.64 545.33 56975.93 88888.00 2002-12-19 13:41:08.814 353 15709.12 544.83 56976.05 88888.00 2002-12-19 13:41:09.814 353 15709.51 544.83 56976.05 88888.00 2002-12-19 13:41:10.814 353 15709.90 544.59 56975.80 88888.00 2002-12-19 13:41:11.814 353 15710.03 544.59 56976.05 88888.00 2002-12-19 13:41:12.814 353 15710.55 544.09 56976.29 88888.00 2002-12-19 13:41:13.814 353 15710.55 543.97 56975.56 88888.00 2002-12-19 13:41:14.814 353 15710.55 543.72 56976.05 88888.00 2002-12-19 13:41:15.814 353 15710.03 543.84 56975.93 88888.00 2002-12-19 13:41:16.814 353 15709.90 543.59 56975.56 88888.00 2002-12-19 13:41:17.814 353 15709.90 543.10 56975.80 88888.00 2002-12-19 13:41:18.814 353 15709.90 543.35 56975.56 88888.00 2002-12-19 13:41:19.814 353 15708.86 542.36 56975.93 88888.00 2002-12-19 13:41:20.814 353 15709.51 542.73 56975.80 88888.00 2002-12-19 13:41:21.814 353 15709.64 542.60 56975.56 88888.00 2002-12-19 13:41:22.814 353 15708.86 543.22 56975.68 88888.00 2002-12-19 13:41:23.814 353 15708.34 542.73 56975.68 88888.00 2002-12-19 13:41:24.814 353 15708.86 542.73 56975.56 88888.00 2002-12-19 13:41:25.814 353 15707.82 542.48 56976.17 88888.00 2002-12-19 13:41:26.814 353 15708.21 541.86 56975.07 88888.00 2002-12-19 13:41:27.814 353 15708.99 541.86 56975.32 88888.00 2002-12-19 13:41:28.814 353 15708.21 542.48 56975.44 88888.00 2002-12-19 13:41:29.814 353 15708.08 541.98 56974.95 88888.00 2002-12-19 13:41:30.814 353 15707.30 542.11 56975.44 88888.00 2002-12-19 13:41:31.814 353 15706.52 541.86 56975.32 88888.00 2002-12-19 13:41:32.814 353 15708.08 542.23 56975.32 88888.00 2002-12-19 13:41:33.814 353 15707.43 541.49 56975.07 88888.00 2002-12-19 13:41:34.814 353 15707.56 540.87 56975.93 88888.00 2002-12-19 13:41:35.814 353 15707.82 541.36 56975.68 88888.00 2002-12-19 13:41:36.814 353 15707.04 540.87 56974.95 88888.00 2002-12-19 13:41:37.814 353 15708.21 540.99 56975.32 88888.00 2002-12-19 13:41:38.814 353 15707.82 540.87 56975.44 88888.00 2002-12-19 13:41:39.814 353 15707.95 540.75 56975.32 88888.00 2002-12-19 13:41:40.814 353 15707.95 540.50 56974.83 88888.00 2002-12-19 13:41:41.814 353 15707.43 540.37 56975.56 88888.00 2002-12-19 13:41:42.814 353 15708.86 540.00 56974.95 88888.00 2002-12-19 13:41:43.814 353 15707.82 540.13 56975.56 88888.00 2002-12-19 13:41:44.814 353 15707.95 539.75 56975.80 88888.00 2002-12-19 13:41:45.814 353 15707.69 540.25 56974.95 88888.00 2002-12-19 13:41:46.814 353 15707.95 540.13 56975.32 88888.00 2002-12-19 13:41:47.814 353 15707.82 539.88 56975.07 88888.00 2002-12-19 13:41:48.814 353 15708.60 539.75 56974.95 88888.00 2002-12-19 13:41:49.814 353 15707.69 539.14 56975.56 88888.00 2002-12-19 13:41:50.814 353 15708.08 539.63 56975.44 88888.00 2002-12-19 13:41:51.814 353 15708.73 539.38 56975.32 88888.00 2002-12-19 13:41:52.814 353 15707.56 540.13 56975.68 88888.00 2002-12-19 13:41:53.814 353 15707.43 539.51 56975.93 88888.00 2002-12-19 13:41:54.814 353 15707.95 539.51 56975.56 88888.00 2002-12-19 13:41:55.814 353 15708.34 539.01 56975.68 88888.00 2002-12-19 13:41:56.814 353 15708.21 538.39 56975.07 88888.00 2002-12-19 13:41:57.814 353 15707.82 538.52 56974.83 88888.00 2002-12-19 13:41:58.814 353 15708.21 538.14 56975.32 88888.00 2002-12-19 13:41:59.814 353 15708.47 537.77 56975.80 88888.00 2002-12-19 13:42:00.814 353 15707.95 538.39 56975.20 88888.00 2002-12-19 13:42:01.814 353 15707.95 537.90 56975.32 88888.00 2002-12-19 13:42:02.814 353 15708.21 537.90 56975.44 88888.00 2002-12-19 13:42:03.814 353 15707.82 537.28 56975.32 88888.00 2002-12-19 13:42:04.814 353 15708.08 537.65 56975.20 88888.00 2002-12-19 13:42:05.814 353 15708.60 536.78 56975.20 88888.00 2002-12-19 13:42:06.814 353 15707.69 537.03 56975.20 88888.00 2002-12-19 13:42:07.814 353 15708.34 536.78 56975.20 88888.00 2002-12-19 13:42:08.814 353 15708.21 537.40 56975.07 88888.00 2002-12-19 13:42:09.814 353 15707.82 536.78 56975.07 88888.00 2002-12-19 13:42:10.814 353 15708.47 536.66 56975.68 88888.00 2002-12-19 13:42:11.814 353 15708.08 536.53 56975.44 88888.00 2002-12-19 13:42:12.814 353 15707.95 536.91 56975.07 88888.00 2002-12-19 13:42:13.814 353 15707.95 535.54 56976.05 88888.00 2002-12-19 13:42:14.814 353 15708.99 536.41 56975.56 88888.00 2002-12-19 13:42:15.814 353 15708.73 536.16 56974.58 88888.00 2002-12-19 13:42:16.814 353 15708.73 535.92 56975.32 88888.00 2002-12-19 13:42:17.814 353 15708.34 536.16 56975.20 88888.00 2002-12-19 13:42:18.814 353 15708.99 535.92 56975.44 88888.00 2002-12-19 13:42:19.814 353 15708.60 535.42 56975.68 88888.00 2002-12-19 13:42:20.814 353 15708.47 535.79 56975.20 88888.00 2002-12-19 13:42:21.814 353 15708.60 535.42 56975.68 88888.00 2002-12-19 13:42:22.814 353 15708.47 535.17 56975.32 88888.00 2002-12-19 13:42:23.814 353 15708.60 534.55 56976.42 88888.00 2002-12-19 13:42:24.814 353 15708.34 534.68 56975.32 88888.00 2002-12-19 13:42:25.814 353 15708.21 534.43 56975.80 88888.00 2002-12-19 13:42:26.814 353 15708.99 534.55 56976.05 88888.00 2002-12-19 13:42:27.814 353 15708.21 534.06 56975.44 88888.00 2002-12-19 13:42:28.814 353 15707.56 533.69 56975.80 88888.00 2002-12-19 13:42:29.814 353 15708.34 533.81 56976.05 88888.00 2002-12-19 13:42:30.814 353 15707.95 533.56 56975.80 88888.00 2002-12-19 13:42:31.814 353 15707.30 534.06 56976.17 88888.00 2002-12-19 13:42:32.814 353 15707.56 533.44 56976.05 88888.00 2002-12-19 13:42:33.814 353 15707.82 533.69 56976.05 88888.00 2002-12-19 13:42:34.814 353 15707.04 532.20 56976.05 88888.00 2002-12-19 13:42:35.814 353 15707.43 532.94 56976.42 88888.00 2002-12-19 13:42:36.814 353 15707.04 532.70 56976.05 88888.00 2002-12-19 13:42:37.814 353 15707.56 532.70 56976.17 88888.00 2002-12-19 13:42:38.814 353 15706.13 532.45 56976.42 88888.00 2002-12-19 13:42:39.814 353 15706.65 531.83 56976.42 88888.00 2002-12-19 13:42:40.814 353 15705.87 532.08 56975.80 88888.00 2002-12-19 13:42:41.814 353 15706.91 531.83 56975.93 88888.00 2002-12-19 13:42:42.814 353 15706.00 531.58 56975.56 88888.00 2002-12-19 13:42:43.814 353 15706.00 531.70 56975.93 88888.00 2002-12-19 13:42:44.814 353 15705.74 531.09 56976.05 88888.00 2002-12-19 13:42:45.814 353 15705.87 530.59 56975.20 88888.00 2002-12-19 13:42:46.814 353 15705.48 530.71 56975.68 88888.00 2002-12-19 13:42:47.814 353 15704.96 530.47 56975.44 88888.00 2002-12-19 13:42:48.814 353 15705.09 530.84 56975.44 88888.00 2002-12-19 13:42:49.814 353 15705.09 530.34 56975.56 88888.00 2002-12-19 13:42:50.814 353 15705.22 530.59 56974.83 88888.00 2002-12-19 13:42:51.814 353 15704.83 531.09 56974.83 88888.00 2002-12-19 13:42:52.814 353 15703.79 530.09 56974.83 88888.00 2002-12-19 13:42:53.814 353 15704.18 530.47 56974.95 88888.00 2002-12-19 13:42:54.814 353 15703.66 529.10 56975.44 88888.00 2002-12-19 13:42:55.814 353 15702.75 529.97 56975.07 88888.00 2002-12-19 13:42:56.814 353 15702.75 529.60 56974.95 88888.00 2002-12-19 13:42:57.814 353 15702.62 529.97 56974.34 88888.00 2002-12-19 13:42:58.814 353 15702.49 529.48 56974.83 88888.00 2002-12-19 13:42:59.814 353 15701.33 529.23 56974.70 88888.00 2002-12-19 13:43:00.814 353 15701.20 528.98 56974.58 88888.00 2002-12-19 13:43:01.814 353 15701.46 528.86 56974.46 88888.00 2002-12-19 13:43:02.814 353 15701.58 528.73 56974.58 88888.00 2002-12-19 13:43:03.814 353 15700.16 528.36 56974.58 88888.00 2002-12-19 13:43:04.814 353 15699.90 529.23 56974.09 88888.00 2002-12-19 13:43:05.814 353 15699.64 528.11 56973.73 88888.00 2002-12-19 13:43:06.814 353 15699.64 528.24 56973.11 88888.00 2002-12-19 13:43:07.814 353 15698.86 527.86 56973.36 88888.00 2002-12-19 13:43:08.814 353 15698.60 527.49 56973.24 88888.00 2002-12-19 13:43:09.814 353 15699.12 527.49 56973.24 88888.00 2002-12-19 13:43:10.814 353 15698.60 527.12 56972.99 88888.00 2002-12-19 13:43:11.814 353 15698.47 527.37 56973.24 88888.00 2002-12-19 13:43:12.814 353 15697.56 526.75 56972.99 88888.00 2002-12-19 13:43:13.814 353 15697.43 527.62 56972.99 88888.00 2002-12-19 13:43:14.814 353 15697.30 526.50 56972.62 88888.00 2002-12-19 13:43:15.814 353 15696.78 526.63 56972.38 88888.00 2002-12-19 13:43:16.814 353 15696.13 526.50 56972.38 88888.00 2002-12-19 13:43:17.814 353 15695.87 526.50 56972.26 88888.00 2002-12-19 13:43:18.814 353 15696.13 526.13 56971.65 88888.00 2002-12-19 13:43:19.814 353 15696.26 526.25 56971.65 88888.00 2002-12-19 13:43:20.814 353 15695.61 525.51 56971.04 88888.00 2002-12-19 13:43:21.814 353 15695.87 526.13 56971.65 88888.00 2002-12-19 13:43:22.814 353 15694.44 525.88 56971.04 88888.00 2002-12-19 13:43:23.814 353 15694.05 524.77 56971.28 88888.00 2002-12-19 13:43:24.814 353 15693.79 525.88 56970.91 88888.00 2002-12-19 13:43:25.814 353 15693.66 525.88 56970.67 88888.00 2002-12-19 13:43:26.814 353 15693.40 524.64 56970.30 88888.00 2002-12-19 13:43:27.814 353 15693.01 524.89 56970.30 88888.00 2002-12-19 13:43:28.814 353 15693.27 524.52 56969.94 88888.00 2002-12-19 13:43:29.814 353 15692.10 525.14 56969.69 88888.00 2002-12-19 13:43:30.814 353 15692.23 524.40 56969.57 88888.00 2002-12-19 13:43:31.814 353 15691.71 524.15 56969.32 88888.00 2002-12-19 13:43:32.814 353 15691.71 524.03 56969.32 88888.00 2002-12-19 13:43:33.814 353 15690.54 523.28 56969.32 88888.00 2002-12-19 13:43:34.814 353 15690.54 523.90 56969.57 88888.00 2002-12-19 13:43:35.814 353 15690.67 523.41 56968.59 88888.00 2002-12-19 13:43:36.814 353 15690.15 523.41 56968.22 88888.00 2002-12-19 13:43:37.814 353 15690.41 523.65 56968.10 88888.00 2002-12-19 13:43:38.814 353 15690.15 523.53 56967.25 88888.00 2002-12-19 13:43:39.814 353 15689.37 523.16 56967.86 88888.00 2002-12-19 13:43:40.814 353 15689.37 524.03 56967.25 88888.00 2002-12-19 13:43:41.814 353 15689.50 523.16 56967.37 88888.00 2002-12-19 13:43:42.814 353 15689.37 523.16 56967.37 88888.00 2002-12-19 13:43:43.814 353 15688.85 522.17 56967.00 88888.00 2002-12-19 13:43:44.814 353 15688.33 522.54 56965.66 88888.00 2002-12-19 13:43:45.814 353 15688.07 521.80 56966.64 88888.00 2002-12-19 13:43:46.814 353 15688.33 522.29 56966.27 88888.00 2002-12-19 13:43:47.814 353 15687.94 522.42 56966.14 88888.00 2002-12-19 13:43:48.814 353 15687.81 521.80 56966.14 88888.00 2002-12-19 13:43:49.814 353 15686.64 521.67 56965.90 88888.00 2002-12-19 13:43:50.814 353 15686.51 521.92 56965.29 88888.00 2002-12-19 13:43:51.814 353 15686.77 522.17 56964.68 88888.00 2002-12-19 13:43:52.814 353 15686.25 522.54 56965.05 88888.00 2002-12-19 13:43:53.814 353 15685.99 521.80 56964.55 88888.00 2002-12-19 13:43:54.814 353 15685.99 522.42 56965.05 88888.00 2002-12-19 13:43:55.814 353 15685.86 521.80 56964.07 88888.00 2002-12-19 13:43:56.814 353 15684.69 522.17 56964.19 88888.00 2002-12-19 13:43:57.814 353 15685.08 520.68 56963.95 88888.00 2002-12-19 13:43:58.814 353 15684.30 521.55 56963.95 88888.00 2002-12-19 13:43:59.814 353 15683.66 521.67 56963.58 88888.00 2002-12-19 13:44:00.814 353 15684.30 521.67 56963.09 88888.00 2002-12-19 13:44:01.814 353 15684.04 521.30 56962.84 88888.00 2002-12-19 13:44:02.814 353 15683.13 521.92 56963.21 88888.00 2002-12-19 13:44:03.814 353 15682.88 521.18 56962.97 88888.00 2002-12-19 13:44:04.814 353 15682.88 521.30 56962.11 88888.00 2002-12-19 13:44:05.814 353 15682.88 521.18 56962.23 88888.00 2002-12-19 13:44:06.814 353 15682.36 521.67 56961.87 88888.00 2002-12-19 13:44:07.814 353 15682.23 521.18 56961.99 88888.00 2002-12-19 13:44:08.814 353 15682.23 521.80 56962.11 88888.00 2002-12-19 13:44:09.814 353 15681.71 521.67 56962.23 88888.00 2002-12-19 13:44:10.814 353 15681.06 520.93 56961.13 88888.00 2002-12-19 13:44:11.814 353 15680.80 521.18 56961.62 88888.00 2002-12-19 13:44:12.814 353 15680.67 521.67 56960.89 88888.00 2002-12-19 13:44:13.814 353 15680.28 521.67 56961.01 88888.00 2002-12-19 13:44:14.814 353 15680.15 521.67 56961.13 88888.00 2002-12-19 13:44:15.814 353 15680.15 521.92 56960.40 88888.00 2002-12-19 13:44:16.814 353 15679.89 521.30 56960.16 88888.00 2002-12-19 13:44:17.814 353 15681.32 521.67 56960.03 88888.00 2002-12-19 13:44:18.814 353 15679.89 521.92 56959.66 88888.00 2002-12-19 13:44:19.814 353 15679.76 521.42 56959.54 88888.00 2002-12-19 13:44:20.814 353 15680.02 521.18 56959.05 88888.00 2002-12-19 13:44:21.814 353 15679.24 521.42 56959.30 88888.00 2002-12-19 13:44:22.814 353 15678.98 521.55 56958.69 88888.00 2002-12-19 13:44:23.814 353 15678.46 521.05 56958.93 88888.00 2002-12-19 13:44:24.814 353 15678.85 521.18 56958.69 88888.00 2002-12-19 13:44:25.814 353 15677.94 521.30 56958.32 88888.00 2002-12-19 13:44:26.814 353 15678.98 521.30 56958.08 88888.00 2002-12-19 13:44:27.814 353 15678.07 521.67 56957.71 88888.00 2002-12-19 13:44:28.814 353 15677.94 521.42 56958.69 88888.00 2002-12-19 13:44:29.814 353 15677.68 521.55 56958.69 88888.00 2002-12-19 13:44:30.814 353 15677.29 521.92 56957.71 88888.00 2002-12-19 13:44:31.814 353 15677.03 521.55 56957.46 88888.00 2002-12-19 13:44:32.814 353 15676.64 521.80 56957.71 88888.00 2002-12-19 13:44:33.814 353 15677.16 521.55 56957.22 88888.00 2002-12-19 13:44:34.814 353 15676.64 521.42 56957.10 88888.00 2002-12-19 13:44:35.814 353 15676.77 521.67 56956.73 88888.00 2002-12-19 13:44:36.814 353 15676.77 522.29 56956.24 88888.00 2002-12-19 13:44:37.814 353 15675.99 521.30 56957.10 88888.00 2002-12-19 13:44:38.814 353 15675.86 522.04 56956.61 88888.00 2002-12-19 13:44:39.814 353 15675.73 521.55 56956.24 88888.00 2002-12-19 13:44:40.814 353 15675.73 522.29 56956.24 88888.00 2002-12-19 13:44:41.814 353 15675.99 522.04 56956.73 88888.00 2002-12-19 13:44:42.814 353 15676.25 522.42 56955.51 88888.00 2002-12-19 13:44:43.814 353 15676.12 522.29 56955.63 88888.00 2002-12-19 13:44:44.814 353 15675.60 521.92 56955.75 88888.00 2002-12-19 13:44:45.814 353 15675.99 522.04 56955.75 88888.00 2002-12-19 13:44:46.814 353 15674.82 522.17 56954.41 88888.00 2002-12-19 13:44:47.814 353 15675.34 522.79 56955.14 88888.00 2002-12-19 13:44:48.814 353 15675.47 522.17 56955.39 88888.00 2002-12-19 13:44:49.814 353 15674.95 522.04 56954.65 88888.00 2002-12-19 13:44:50.814 353 15674.95 522.66 56954.29 88888.00 2002-12-19 13:44:51.814 353 15674.56 522.54 56954.04 88888.00 2002-12-19 13:44:52.814 353 15674.95 522.66 56954.90 88888.00 2002-12-19 13:44:53.814 353 15674.82 522.54 56954.04 88888.00 2002-12-19 13:44:54.814 353 15674.82 522.66 56954.41 88888.00 2002-12-19 13:44:55.814 353 15673.78 522.54 56954.41 88888.00 2002-12-19 13:44:56.814 353 15674.17 522.79 56954.29 88888.00 2002-12-19 13:44:57.814 353 15674.30 523.78 56954.04 88888.00 2002-12-19 13:44:58.814 353 15675.21 522.66 56954.04 88888.00 2002-12-19 13:44:59.814 353 15674.82 524.03 56954.29 88888.00 2002-12-19 13:45:00.814 353 15674.56 523.28 56954.29 88888.00 2002-12-19 13:45:01.814 353 15674.30 523.28 56954.16 88888.00 2002-12-19 13:45:02.814 353 15674.43 523.41 56954.04 88888.00 2002-12-19 13:45:03.814 353 15674.17 523.16 56953.68 88888.00 2002-12-19 13:45:04.814 353 15674.82 523.16 56954.04 88888.00 2002-12-19 13:45:05.814 353 15674.69 523.90 56952.94 88888.00 2002-12-19 13:45:06.814 353 15674.95 523.90 56953.43 88888.00 2002-12-19 13:45:07.814 353 15674.43 524.40 56952.82 88888.00 2002-12-19 13:45:08.814 353 15675.34 523.16 56952.94 88888.00 2002-12-19 13:45:09.814 353 15674.82 524.27 56953.19 88888.00 2002-12-19 13:45:10.814 353 15674.17 524.40 56953.31 88888.00 2002-12-19 13:45:11.814 353 15674.43 523.65 56953.55 88888.00 2002-12-19 13:45:12.814 353 15675.34 524.40 56952.82 88888.00 2002-12-19 13:45:13.814 353 15675.21 524.40 56952.82 88888.00 2002-12-19 13:45:14.814 353 15675.08 524.64 56952.94 88888.00 2002-12-19 13:45:15.814 353 15674.56 524.64 56952.70 88888.00 2002-12-19 13:45:16.814 353 15675.21 524.52 56952.09 88888.00 2002-12-19 13:45:17.814 353 15675.60 524.15 56952.82 88888.00 2002-12-19 13:45:18.814 353 15675.47 525.14 56953.31 88888.00 2002-12-19 13:45:19.814 353 15675.34 524.89 56953.19 88888.00 2002-12-19 13:45:20.814 353 15675.08 524.89 56952.94 88888.00 2002-12-19 13:45:21.814 353 15674.95 525.02 56952.33 88888.00 2002-12-19 13:45:22.814 353 15674.82 524.40 56952.21 88888.00 2002-12-19 13:45:23.814 353 15675.08 525.26 56952.70 88888.00 2002-12-19 13:45:24.814 353 15674.82 525.39 56952.21 88888.00 2002-12-19 13:45:25.814 353 15675.21 524.64 56952.33 88888.00 2002-12-19 13:45:26.814 353 15675.34 524.89 56952.94 88888.00 2002-12-19 13:45:27.814 353 15675.60 525.39 56952.33 88888.00 2002-12-19 13:45:28.814 353 15675.73 524.77 56952.09 88888.00 2002-12-19 13:45:29.814 353 15675.60 524.89 56952.09 88888.00 2002-12-19 13:45:30.814 353 15675.86 524.52 56951.35 88888.00 2002-12-19 13:45:31.814 353 15675.60 524.89 56951.11 88888.00 2002-12-19 13:45:32.814 353 15675.60 524.77 56952.33 88888.00 2002-12-19 13:45:33.814 353 15675.34 525.39 56951.72 88888.00 2002-12-19 13:45:34.814 353 15674.95 524.77 56952.45 88888.00 2002-12-19 13:45:35.814 353 15675.34 524.89 56952.09 88888.00 2002-12-19 13:45:36.814 353 15675.08 525.39 56952.57 88888.00 2002-12-19 13:45:37.814 353 15675.60 525.14 56951.72 88888.00 2002-12-19 13:45:38.814 353 15675.99 525.76 56952.09 88888.00 2002-12-19 13:45:39.814 353 15676.51 525.51 56952.21 88888.00 2002-12-19 13:45:40.814 353 15676.12 525.76 56951.60 88888.00 2002-12-19 13:45:41.814 353 15675.73 525.39 56952.09 88888.00 2002-12-19 13:45:42.814 353 15676.25 526.01 56952.33 88888.00 2002-12-19 13:45:43.814 353 15676.51 526.01 56952.33 88888.00 2002-12-19 13:45:44.814 353 15675.86 526.01 56952.09 88888.00 2002-12-19 13:45:45.814 353 15676.64 526.25 56952.94 88888.00 2002-12-19 13:45:46.814 353 15675.99 526.25 56952.70 88888.00 2002-12-19 13:45:47.814 353 15676.25 526.25 56952.82 88888.00 2002-12-19 13:45:48.814 353 15676.64 525.76 56952.21 88888.00 2002-12-19 13:45:49.814 353 15677.29 525.02 56952.45 88888.00 2002-12-19 13:45:50.814 353 15676.64 526.25 56952.82 88888.00 2002-12-19 13:45:51.814 353 15676.38 526.38 56952.57 88888.00 2002-12-19 13:45:52.814 353 15676.77 526.01 56952.45 88888.00 2002-12-19 13:45:53.814 353 15676.77 526.50 56952.45 88888.00 2002-12-19 13:45:54.814 353 15676.38 525.76 56952.57 88888.00 2002-12-19 13:45:55.814 353 15676.77 526.01 56951.96 88888.00 2002-12-19 13:45:56.814 353 15677.16 526.63 56952.57 88888.00 2002-12-19 13:45:57.814 353 15677.16 527.00 56952.33 88888.00 2002-12-19 13:45:58.814 353 15677.29 525.76 56952.94 88888.00 2002-12-19 13:45:59.814 353 15677.16 526.63 56952.94 88888.00 2002-12-19 13:46:00.814 353 15677.42 526.01 56953.06 88888.00 2002-12-19 13:46:01.814 353 15677.29 526.63 56953.19 88888.00 2002-12-19 13:46:02.814 353 15677.42 526.13 56952.82 88888.00 2002-12-19 13:46:03.814 353 15677.03 527.00 56952.82 88888.00 2002-12-19 13:46:04.814 353 15677.16 526.75 56953.19 88888.00 2002-12-19 13:46:05.814 353 15677.81 527.25 56953.19 88888.00 2002-12-19 13:46:06.814 353 15677.16 527.37 56953.92 88888.00 2002-12-19 13:46:07.814 353 15677.03 527.37 56953.19 88888.00 2002-12-19 13:46:08.814 353 15677.42 526.87 56953.55 88888.00 2002-12-19 13:46:09.814 353 15676.90 527.49 56953.31 88888.00 2002-12-19 13:46:10.814 353 15677.03 527.25 56953.80 88888.00 2002-12-19 13:46:11.814 353 15677.29 527.25 56953.92 88888.00 2002-12-19 13:46:12.814 353 15677.16 527.62 56953.31 88888.00 2002-12-19 13:46:13.814 353 15677.29 527.86 56953.80 88888.00 2002-12-19 13:46:14.814 353 15677.94 527.62 56953.43 88888.00 2002-12-19 13:46:15.814 353 15677.42 528.11 56954.41 88888.00 2002-12-19 13:46:16.814 353 15677.55 528.11 56953.68 88888.00 2002-12-19 13:46:17.814 353 15677.42 528.11 56954.16 88888.00 2002-12-19 13:46:18.814 353 15677.55 527.99 56954.90 88888.00 2002-12-19 13:46:19.814 353 15677.03 528.61 56954.29 88888.00 2002-12-19 13:46:20.814 353 15677.94 528.61 56953.92 88888.00 2002-12-19 13:46:21.814 353 15677.29 528.11 56954.04 88888.00 2002-12-19 13:46:22.814 353 15677.16 528.61 56954.41 88888.00 2002-12-19 13:46:23.814 353 15677.81 528.98 56954.65 88888.00 2002-12-19 13:46:24.814 353 15677.55 528.86 56955.14 88888.00 2002-12-19 13:46:25.814 353 15677.42 529.35 56955.39 88888.00 2002-12-19 13:46:26.814 353 15678.07 530.09 56955.27 88888.00 2002-12-19 13:46:27.814 353 15677.55 529.60 56955.51 88888.00 2002-12-19 13:46:28.814 353 15677.42 529.72 56954.65 88888.00 2002-12-19 13:46:29.814 353 15677.42 529.85 56954.77 88888.00 2002-12-19 13:46:30.814 353 15678.33 530.09 56954.90 88888.00 2002-12-19 13:46:31.814 353 15678.07 529.60 56955.39 88888.00 2002-12-19 13:46:32.814 353 15677.55 530.71 56955.63 88888.00 2002-12-19 13:46:33.814 353 15677.55 530.71 56955.75 88888.00 2002-12-19 13:46:34.814 353 15677.81 530.59 56955.63 88888.00 2002-12-19 13:46:35.814 353 15678.33 530.71 56955.75 88888.00 2002-12-19 13:46:36.814 353 15678.33 530.47 56955.51 88888.00 2002-12-19 13:46:37.814 353 15678.46 530.84 56955.27 88888.00 2002-12-19 13:46:38.814 353 15679.11 531.09 56955.75 88888.00 2002-12-19 13:46:39.814 353 15678.33 530.84 56956.00 88888.00 2002-12-19 13:46:40.814 353 15678.07 531.21 56956.24 88888.00 2002-12-19 13:46:41.814 353 15678.59 531.46 56956.36 88888.00 2002-12-19 13:46:42.814 353 15679.11 531.70 56955.51 88888.00 2002-12-19 13:46:43.814 353 15679.24 532.20 56956.12 88888.00 2002-12-19 13:46:44.814 353 15678.72 532.32 56956.24 88888.00 2002-12-19 13:46:45.814 353 15680.02 532.32 56956.73 88888.00 2002-12-19 13:46:46.814 353 15680.28 532.20 56956.61 88888.00 2002-12-19 13:46:47.814 353 15680.15 533.44 56956.36 88888.00 2002-12-19 13:46:48.814 353 15679.63 533.19 56957.34 88888.00 2002-12-19 13:46:49.814 353 15679.76 532.94 56956.73 88888.00 2002-12-19 13:46:50.814 353 15680.15 533.07 56956.61 88888.00 2002-12-19 13:46:51.814 353 15680.02 533.19 56957.46 88888.00 2002-12-19 13:46:52.814 353 15680.54 533.69 56956.73 88888.00 2002-12-19 13:46:53.814 353 15679.76 533.44 56957.46 88888.00 2002-12-19 13:46:54.814 353 15679.24 533.44 56957.22 88888.00 2002-12-19 13:46:55.814 353 15679.76 533.56 56956.98 88888.00 2002-12-19 13:46:56.814 353 15680.15 533.93 56957.59 88888.00 2002-12-19 13:46:57.814 353 15679.63 533.69 56957.34 88888.00 2002-12-19 13:46:58.814 353 15679.89 533.93 56957.34 88888.00 2002-12-19 13:46:59.814 353 15679.37 534.43 56957.83 88888.00 2002-12-19 13:47:00.814 353 15680.15 534.43 56957.83 88888.00 2002-12-19 13:47:01.814 353 15679.11 534.68 56957.59 88888.00 2002-12-19 13:47:02.814 353 15679.24 534.18 56957.95 88888.00 2002-12-19 13:47:03.814 353 15678.98 534.18 56957.71 88888.00 2002-12-19 13:47:04.814 353 15678.72 534.43 56957.83 88888.00 2002-12-19 13:47:05.814 353 15679.11 534.80 56957.59 88888.00 2002-12-19 13:47:06.814 353 15678.46 535.30 56957.71 88888.00 2002-12-19 13:47:07.814 353 15679.63 534.92 56957.71 88888.00 2002-12-19 13:47:08.814 353 15678.85 535.05 56957.95 88888.00 2002-12-19 13:47:09.814 353 15678.85 535.05 56958.08 88888.00 2002-12-19 13:47:10.814 353 15678.98 535.05 56957.34 88888.00 2002-12-19 13:47:11.814 353 15679.63 535.30 56958.08 88888.00 2002-12-19 13:47:12.814 353 15678.98 535.30 56958.08 88888.00 2002-12-19 13:47:13.814 353 15679.76 535.17 56957.83 88888.00 2002-12-19 13:47:14.814 353 15679.63 535.17 56957.95 88888.00 2002-12-19 13:47:15.814 353 15679.50 535.30 56958.69 88888.00 2002-12-19 13:47:16.814 353 15678.98 535.67 56958.44 88888.00 2002-12-19 13:47:17.814 353 15679.89 535.42 56957.71 88888.00 2002-12-19 13:47:18.814 353 15679.89 535.67 56958.08 88888.00 2002-12-19 13:47:19.814 353 15679.89 535.67 56958.57 88888.00 2002-12-19 13:47:20.814 353 15680.02 535.92 56958.44 88888.00 2002-12-19 13:47:21.814 353 15680.02 536.04 56958.44 88888.00 2002-12-19 13:47:22.814 353 15680.54 535.92 56958.69 88888.00 2002-12-19 13:47:23.814 353 15680.93 536.29 56957.71 88888.00 2002-12-19 13:47:24.814 353 15680.93 536.16 56958.08 88888.00 2002-12-19 13:47:25.814 353 15680.67 536.29 56958.81 88888.00 2002-12-19 13:47:26.814 353 15681.32 536.78 56958.57 88888.00 2002-12-19 13:47:27.814 353 15680.67 536.16 56958.32 88888.00 2002-12-19 13:47:28.814 353 15681.19 536.66 56958.81 88888.00 2002-12-19 13:47:29.814 353 15681.45 536.66 56957.59 88888.00 2002-12-19 13:47:30.814 353 15681.84 536.91 56958.20 88888.00 2002-12-19 13:47:31.814 353 15681.71 537.03 56959.18 88888.00 2002-12-19 13:47:32.814 353 15681.84 538.02 56958.57 88888.00 2002-12-19 13:47:33.814 353 15681.97 537.15 56958.08 88888.00 2002-12-19 13:47:34.814 353 15681.97 537.65 56958.57 88888.00 2002-12-19 13:47:35.814 353 15682.62 537.40 56959.18 88888.00 2002-12-19 13:47:36.814 353 15682.62 537.65 56958.93 88888.00 2002-12-19 13:47:37.814 353 15682.88 537.65 56959.42 88888.00 2002-12-19 13:47:38.814 353 15682.75 537.40 56959.18 88888.00 2002-12-19 13:47:39.814 353 15683.00 538.14 56958.93 88888.00 2002-12-19 13:47:40.814 353 15683.53 537.77 56959.30 88888.00 2002-12-19 13:47:41.814 353 15683.66 538.02 56959.18 88888.00 2002-12-19 13:47:42.814 353 15683.13 538.39 56959.05 88888.00 2002-12-19 13:47:43.814 353 15683.66 538.27 56958.69 88888.00 2002-12-19 13:47:44.814 353 15684.30 537.90 56959.05 88888.00 2002-12-19 13:47:45.814 353 15684.30 538.39 56959.05 88888.00 2002-12-19 13:47:46.814 353 15684.82 538.76 56959.05 88888.00 2002-12-19 13:47:47.814 353 15684.69 538.39 56959.18 88888.00 2002-12-19 13:47:48.814 353 15685.60 539.14 56959.18 88888.00 2002-12-19 13:47:49.814 353 15685.73 539.01 56959.30 88888.00 2002-12-19 13:47:50.814 353 15685.99 538.39 56959.05 88888.00 2002-12-19 13:47:51.814 353 15686.51 538.52 56959.30 88888.00 2002-12-19 13:47:52.814 353 15687.03 538.89 56959.91 88888.00 2002-12-19 13:47:53.814 353 15687.03 539.14 56959.66 88888.00 2002-12-19 13:47:54.814 353 15687.03 539.26 56959.66 88888.00 2002-12-19 13:47:55.814 353 15687.68 539.14 56959.54 88888.00 2002-12-19 13:47:56.814 353 15687.81 539.63 56960.16 88888.00 2002-12-19 13:47:57.814 353 15688.33 539.01 56960.16 88888.00 2002-12-19 13:47:58.814 353 15687.81 539.63 56960.40 88888.00 2002-12-19 13:47:59.814 353 15687.42 540.50 56961.01 88888.00 2002-12-19 13:48:00.814 353 15687.94 539.75 56960.40 88888.00 2002-12-19 13:48:01.814 353 15688.72 540.62 56960.28 88888.00 2002-12-19 13:48:02.814 353 15688.72 539.88 56960.77 88888.00 2002-12-19 13:48:03.814 353 15688.98 540.37 56960.77 88888.00 2002-12-19 13:48:04.814 353 15688.98 540.25 56960.28 88888.00 2002-12-19 13:48:05.814 353 15689.76 540.13 56961.25 88888.00 2002-12-19 13:48:06.814 353 15689.37 540.50 56961.25 88888.00 2002-12-19 13:48:07.814 353 15689.76 540.50 56961.38 88888.00 2002-12-19 13:48:08.814 353 15689.37 540.50 56961.62 88888.00 2002-12-19 13:48:09.814 353 15690.28 540.50 56960.89 88888.00 2002-12-19 13:48:10.814 353 15689.50 540.62 56960.77 88888.00 2002-12-19 13:48:11.814 353 15690.67 540.87 56961.62 88888.00 2002-12-19 13:48:12.814 353 15690.28 540.37 56961.62 88888.00 2002-12-19 13:48:13.814 353 15691.06 540.37 56961.25 88888.00 2002-12-19 13:48:14.814 353 15690.93 540.50 56961.01 88888.00 2002-12-19 13:48:15.814 353 15691.58 540.75 56961.50 88888.00 2002-12-19 13:48:16.814 353 15691.06 540.50 56961.87 88888.00 2002-12-19 13:48:17.814 353 15691.45 540.37 56962.23 88888.00 2002-12-19 13:48:18.814 353 15691.19 540.50 56961.99 88888.00 2002-12-19 13:48:19.814 353 15691.32 540.62 56962.84 88888.00 2002-12-19 13:48:20.814 353 15691.97 540.50 56962.11 88888.00 2002-12-19 13:48:21.814 353 15691.84 540.13 56961.99 88888.00 2002-12-19 13:48:22.814 353 15692.23 540.50 56962.11 88888.00 2002-12-19 13:48:23.814 353 15692.36 540.87 56962.36 88888.00 2002-12-19 13:48:24.814 353 15692.62 540.25 56962.36 88888.00 2002-12-19 13:48:25.814 353 15693.27 540.37 56962.60 88888.00 2002-12-19 13:48:26.814 353 15693.01 540.13 56962.60 88888.00 2002-12-19 13:48:27.814 353 15693.27 540.13 56962.48 88888.00 2002-12-19 13:48:28.814 353 15693.40 540.50 56962.11 88888.00 2002-12-19 13:48:29.814 353 15693.79 540.87 56962.36 88888.00 2002-12-19 13:48:30.814 353 15693.53 540.62 56962.97 88888.00 2002-12-19 13:48:31.814 353 15694.44 540.62 56962.48 88888.00 2002-12-19 13:48:32.814 353 15694.18 540.25 56963.09 88888.00 2002-12-19 13:48:33.814 353 15694.31 540.75 56963.46 88888.00 2002-12-19 13:48:34.814 353 15694.70 540.62 56962.97 88888.00 2002-12-19 13:48:35.814 353 15695.22 540.75 56963.46 88888.00 2002-12-19 13:48:36.814 353 15695.74 540.87 56963.58 88888.00 2002-12-19 13:48:37.814 353 15695.61 540.00 56963.58 88888.00 2002-12-19 13:48:38.814 353 15695.48 540.62 56963.70 88888.00 2002-12-19 13:48:39.814 353 15696.13 540.62 56963.09 88888.00 2002-12-19 13:48:40.814 353 15696.13 540.87 56963.46 88888.00 2002-12-19 13:48:41.814 353 15696.39 540.62 56963.70 88888.00 2002-12-19 13:48:42.814 353 15696.13 541.12 56964.07 88888.00 2002-12-19 13:48:43.814 353 15695.61 540.00 56964.31 88888.00 2002-12-19 13:48:44.814 353 15696.65 539.88 56964.55 88888.00 2002-12-19 13:48:45.814 353 15696.13 540.13 56963.46 88888.00 2002-12-19 13:48:46.814 353 15696.65 539.88 56963.95 88888.00 2002-12-19 13:48:47.814 353 15696.65 540.00 56965.05 88888.00 2002-12-19 13:48:48.814 353 15697.17 539.88 56964.80 88888.00 2002-12-19 13:48:49.814 353 15697.04 540.25 56964.55 88888.00 2002-12-19 13:48:50.814 353 15697.56 539.51 56964.31 88888.00 2002-12-19 13:48:51.814 353 15697.43 539.75 56965.17 88888.00 2002-12-19 13:48:52.814 353 15697.04 540.37 56964.80 88888.00 2002-12-19 13:48:53.814 353 15697.43 539.88 56965.90 88888.00 2002-12-19 13:48:54.814 353 15697.43 539.75 56965.05 88888.00 2002-12-19 13:48:55.814 353 15697.43 539.63 56965.17 88888.00 2002-12-19 13:48:56.814 353 15697.43 539.14 56965.05 88888.00 2002-12-19 13:48:57.814 353 15697.56 539.51 56965.17 88888.00 2002-12-19 13:48:58.814 353 15697.82 539.01 56965.78 88888.00 2002-12-19 13:48:59.814 353 15697.82 539.88 56965.66 88888.00 2002-12-19 13:49:00.814 353 15697.82 539.26 56964.92 88888.00 2002-12-19 13:49:01.814 353 15698.08 539.01 56965.90 88888.00 2002-12-19 13:49:02.814 353 15698.08 538.76 56965.66 88888.00 2002-12-19 13:49:03.814 353 15698.21 539.38 56965.78 88888.00 2002-12-19 13:49:04.814 353 15697.95 539.14 56965.41 88888.00 2002-12-19 13:49:05.814 353 15697.95 538.52 56965.90 88888.00 2002-12-19 13:49:06.814 353 15698.21 538.76 56966.02 88888.00 2002-12-19 13:49:07.814 353 15697.95 539.26 56966.39 88888.00 2002-12-19 13:49:08.814 353 15698.60 539.14 56966.02 88888.00 2002-12-19 13:49:09.814 353 15698.08 538.27 56966.14 88888.00 2002-12-19 13:49:10.814 353 15698.60 538.64 56966.39 88888.00 2002-12-19 13:49:11.814 353 15698.60 538.27 56965.90 88888.00 2002-12-19 13:49:12.814 353 15698.34 538.89 56965.66 88888.00 2002-12-19 13:49:13.814 353 15699.12 538.39 56966.51 88888.00 2002-12-19 13:49:14.814 353 15698.60 538.39 56966.51 88888.00 2002-12-19 13:49:15.814 353 15698.73 538.52 56966.39 88888.00 2002-12-19 13:49:16.814 353 15697.82 537.90 56967.25 88888.00 2002-12-19 13:49:17.814 353 15698.73 537.65 56967.00 88888.00 2002-12-19 13:49:18.814 353 15698.99 538.76 56966.64 88888.00 2002-12-19 13:49:19.814 353 15698.73 538.39 56967.49 88888.00 2002-12-19 13:49:20.814 353 15698.73 537.90 56966.76 88888.00 2002-12-19 13:49:21.814 353 15699.25 538.14 56966.76 88888.00 2002-12-19 13:49:22.814 353 15698.99 537.77 56967.37 88888.00 2002-12-19 13:49:23.814 353 15699.12 538.39 56967.49 88888.00 2002-12-19 13:49:24.814 353 15699.38 538.27 56967.49 88888.00 2002-12-19 13:49:25.814 353 15698.47 537.53 56966.88 88888.00 2002-12-19 13:49:26.814 353 15699.38 538.14 56967.37 88888.00 2002-12-19 13:49:27.814 353 15698.99 537.90 56967.73 88888.00 2002-12-19 13:49:28.814 353 15699.25 537.77 56967.86 88888.00 2002-12-19 13:49:29.814 353 15699.77 537.65 56967.73 88888.00 2002-12-19 13:49:30.814 353 15699.51 538.02 56968.22 88888.00 2002-12-19 13:49:31.814 353 15699.38 537.77 56967.73 88888.00 2002-12-19 13:49:32.814 353 15699.77 537.53 56967.98 88888.00 2002-12-19 13:49:33.814 353 15700.55 537.53 56967.86 88888.00 2002-12-19 13:49:34.814 353 15700.42 536.91 56967.73 88888.00 2002-12-19 13:49:35.814 353 15699.64 537.53 56967.98 88888.00 2002-12-19 13:49:36.814 353 15699.77 537.40 56968.71 88888.00 2002-12-19 13:49:37.814 353 15699.38 537.53 56967.49 88888.00 2002-12-19 13:49:38.814 353 15699.64 537.15 56968.47 88888.00 2002-12-19 13:49:39.814 353 15700.68 537.53 56968.96 88888.00 2002-12-19 13:49:40.814 353 15700.16 536.91 56968.59 88888.00 2002-12-19 13:49:41.814 353 15699.64 537.15 56968.59 88888.00 2002-12-19 13:49:42.814 353 15699.90 537.28 56968.59 88888.00 2002-12-19 13:49:43.814 353 15699.38 537.40 56968.84 88888.00 2002-12-19 13:49:44.814 353 15699.64 535.92 56968.96 88888.00 2002-12-19 13:49:45.814 353 15699.38 536.29 56969.81 88888.00 2002-12-19 13:49:46.814 353 15700.29 536.91 56969.08 88888.00 2002-12-19 13:49:47.814 353 15699.51 536.41 56969.20 88888.00 2002-12-19 13:49:48.814 353 15700.16 536.53 56968.59 88888.00 2002-12-19 13:49:49.814 353 15699.38 536.53 56969.08 88888.00 2002-12-19 13:49:50.814 353 15699.64 536.29 56968.71 88888.00 2002-12-19 13:49:51.814 353 15700.03 536.16 56968.96 88888.00 2002-12-19 13:49:52.814 353 15699.77 536.04 56969.08 88888.00 2002-12-19 13:49:53.814 353 15700.29 536.04 56969.69 88888.00 2002-12-19 13:49:54.814 353 15699.51 537.03 56969.45 88888.00 2002-12-19 13:49:55.814 353 15699.77 536.29 56969.08 88888.00 2002-12-19 13:49:56.814 353 15699.77 535.67 56969.57 88888.00 2002-12-19 13:49:57.814 353 15699.51 535.17 56969.57 88888.00 2002-12-19 13:49:58.814 353 15699.25 535.30 56969.08 88888.00 2002-12-19 13:49:59.814 353 15699.64 535.54 56969.57 88888.00 2002-12-19 13:50:00.814 353 15699.51 534.92 56970.18 88888.00 2002-12-19 13:50:01.814 353 15699.90 535.54 56969.45 88888.00 2002-12-19 13:50:02.814 353 15699.77 535.05 56969.45 88888.00 2002-12-19 13:50:03.814 353 15698.99 534.80 56969.69 88888.00 2002-12-19 13:50:04.814 353 15699.12 535.67 56969.32 88888.00 2002-12-19 13:50:05.814 353 15699.38 534.92 56969.81 88888.00 2002-12-19 13:50:06.814 353 15698.99 534.92 56969.69 88888.00 2002-12-19 13:50:07.814 353 15698.47 535.30 56969.57 88888.00 2002-12-19 13:50:08.814 353 15698.86 535.17 56969.57 88888.00 2002-12-19 13:50:09.814 353 15698.73 534.43 56970.18 88888.00 2002-12-19 13:50:10.814 353 15698.47 534.55 56969.69 88888.00 2002-12-19 13:50:11.814 353 15698.47 534.31 56969.81 88888.00 2002-12-19 13:50:12.814 353 15699.38 534.68 56970.18 88888.00 2002-12-19 13:50:13.814 353 15698.60 533.56 56969.69 88888.00 2002-12-19 13:50:14.814 353 15698.73 533.81 56969.32 88888.00 2002-12-19 13:50:15.814 353 15697.95 532.70 56970.06 88888.00 2002-12-19 13:50:16.814 353 15698.34 533.07 56970.43 88888.00 2002-12-19 13:50:17.814 353 15697.95 533.31 56969.32 88888.00 2002-12-19 13:50:18.814 353 15697.69 533.69 56969.94 88888.00 2002-12-19 13:50:19.814 353 15697.69 533.31 56969.57 88888.00 2002-12-19 13:50:20.814 353 15697.95 533.31 56969.81 88888.00 2002-12-19 13:50:21.814 353 15697.43 533.19 56968.96 88888.00 2002-12-19 13:50:22.814 353 15697.95 532.45 56969.45 88888.00 2002-12-19 13:50:23.814 353 15697.43 532.70 56969.81 88888.00 2002-12-19 13:50:24.814 353 15697.04 532.57 56969.32 88888.00 2002-12-19 13:50:25.814 353 15697.43 532.20 56969.81 88888.00 2002-12-19 13:50:26.814 353 15697.82 531.83 56969.32 88888.00 2002-12-19 13:50:27.814 353 15697.30 532.08 56968.96 88888.00 2002-12-19 13:50:28.814 353 15696.39 531.70 56969.32 88888.00 2002-12-19 13:50:29.814 353 15697.04 531.95 56969.32 88888.00 2002-12-19 13:50:30.814 353 15696.52 531.33 56969.20 88888.00 2002-12-19 13:50:31.814 353 15697.17 530.84 56969.94 88888.00 2002-12-19 13:50:32.814 353 15696.65 530.34 56969.45 88888.00 2002-12-19 13:50:33.814 353 15696.78 530.59 56968.84 88888.00 2002-12-19 13:50:34.814 353 15696.13 531.21 56968.84 88888.00 2002-12-19 13:50:35.814 353 15696.52 531.21 56968.47 88888.00 2002-12-19 13:50:36.814 353 15696.13 529.97 56969.20 88888.00 2002-12-19 13:50:37.814 353 15696.39 530.71 56969.20 88888.00 2002-12-19 13:50:38.814 353 15695.22 530.59 56968.84 88888.00 2002-12-19 13:50:39.814 353 15696.13 530.47 56968.47 88888.00 2002-12-19 13:50:40.814 353 15694.96 529.97 56968.96 88888.00 2002-12-19 13:50:41.814 353 15694.70 530.47 56968.96 88888.00 2002-12-19 13:50:42.814 353 15695.09 530.09 56968.96 88888.00 2002-12-19 13:50:43.814 353 15695.09 529.72 56968.84 88888.00 2002-12-19 13:50:44.814 353 15694.05 529.97 56969.45 88888.00 2002-12-19 13:50:45.814 353 15694.18 529.85 56968.71 88888.00 2002-12-19 13:50:46.814 353 15694.18 528.98 56968.96 88888.00 2002-12-19 13:50:47.814 353 15694.31 529.35 56968.35 88888.00 2002-12-19 13:50:48.814 353 15693.66 529.60 56968.96 88888.00 2002-12-19 13:50:49.814 353 15693.53 529.48 56968.84 88888.00 2002-12-19 13:50:50.814 353 15693.14 529.35 56968.22 88888.00 2002-12-19 13:50:51.814 353 15693.40 528.61 56968.22 88888.00 2002-12-19 13:50:52.814 353 15693.01 528.73 56967.86 88888.00 2002-12-19 13:50:53.814 353 15692.88 528.98 56967.73 88888.00 2002-12-19 13:50:54.814 353 15692.23 528.48 56967.98 88888.00 2002-12-19 13:50:55.814 353 15692.49 528.98 56968.10 88888.00 2002-12-19 13:50:56.814 353 15692.49 528.24 56967.86 88888.00 2002-12-19 13:50:57.814 353 15691.84 528.24 56967.98 88888.00 2002-12-19 13:50:58.814 353 15693.14 527.74 56967.61 88888.00 2002-12-19 13:50:59.814 353 15692.36 528.48 56967.86 88888.00 2002-12-19 13:51:00.814 353 15692.23 528.24 56967.12 88888.00 2002-12-19 13:51:01.814 353 15692.62 527.74 56967.37 88888.00 2002-12-19 13:51:02.814 353 15691.71 528.48 56967.12 88888.00 2002-12-19 13:51:03.814 353 15691.71 528.24 56967.37 88888.00 2002-12-19 13:51:04.814 353 15691.19 528.48 56967.49 88888.00 2002-12-19 13:51:05.814 353 15690.80 528.36 56967.49 88888.00 2002-12-19 13:51:06.814 353 15690.80 527.74 56966.51 88888.00 2002-12-19 13:51:07.814 353 15690.80 527.99 56966.76 88888.00 2002-12-19 13:51:08.814 353 15690.67 528.36 56966.64 88888.00 2002-12-19 13:51:09.814 353 15690.41 527.37 56966.02 88888.00 2002-12-19 13:51:10.814 353 15690.28 528.24 56967.37 88888.00 2002-12-19 13:51:11.814 353 15690.02 528.36 56966.51 88888.00 2002-12-19 13:51:12.814 353 15689.76 527.74 56966.14 88888.00 2002-12-19 13:51:13.814 353 15689.76 528.11 56966.64 88888.00 2002-12-19 13:51:14.814 353 15689.37 528.48 56966.02 88888.00 2002-12-19 13:51:15.814 353 15689.89 528.36 56965.41 88888.00 2002-12-19 13:51:16.814 353 15689.37 527.86 56966.02 88888.00 2002-12-19 13:51:17.814 353 15688.98 527.74 56965.54 88888.00 2002-12-19 13:51:18.814 353 15688.85 528.48 56966.39 88888.00 2002-12-19 13:51:19.814 353 15688.85 528.24 56964.92 88888.00 2002-12-19 13:51:20.814 353 15688.46 528.61 56966.14 88888.00 2002-12-19 13:51:21.814 353 15688.72 528.86 56964.68 88888.00 2002-12-19 13:51:22.814 353 15688.33 528.36 56964.80 88888.00 2002-12-19 13:51:23.814 353 15688.72 527.86 56965.17 88888.00 2002-12-19 13:51:24.814 353 15688.46 528.24 56964.80 88888.00 2002-12-19 13:51:25.814 353 15688.72 527.86 56964.80 88888.00 2002-12-19 13:51:26.814 353 15688.07 528.24 56964.80 88888.00 2002-12-19 13:51:27.814 353 15687.94 528.36 56964.43 88888.00 2002-12-19 13:51:28.814 353 15687.42 528.24 56964.43 88888.00 2002-12-19 13:51:29.814 353 15688.46 528.24 56965.29 88888.00 2002-12-19 13:51:30.814 353 15687.42 528.36 56964.80 88888.00 2002-12-19 13:51:31.814 353 15688.20 527.74 56964.31 88888.00 2002-12-19 13:51:32.814 353 15687.29 527.99 56964.43 88888.00 2002-12-19 13:51:33.814 353 15687.55 528.36 56964.31 88888.00 2002-12-19 13:51:34.814 353 15687.55 527.99 56964.19 88888.00 2002-12-19 13:51:35.814 353 15687.81 528.48 56964.31 88888.00 2002-12-19 13:51:36.814 353 15687.68 528.48 56964.31 88888.00 2002-12-19 13:51:37.814 353 15687.16 527.99 56964.07 88888.00 2002-12-19 13:51:38.814 353 15686.90 527.74 56963.82 88888.00 2002-12-19 13:51:39.814 353 15687.55 527.49 56964.43 88888.00 2002-12-19 13:51:40.814 353 15686.64 528.36 56963.82 88888.00 2002-12-19 13:51:41.814 353 15685.99 527.25 56963.95 88888.00 2002-12-19 13:51:42.814 353 15686.51 527.86 56963.46 88888.00 2002-12-19 13:51:43.814 353 15686.25 527.00 56963.82 88888.00 2002-12-19 13:51:44.814 353 15685.86 526.87 56963.09 88888.00 2002-12-19 13:51:45.814 353 15685.86 527.12 56963.09 88888.00 2002-12-19 13:51:46.814 353 15685.60 526.75 56963.21 88888.00 2002-12-19 13:51:47.814 353 15685.21 526.87 56962.84 88888.00 2002-12-19 13:51:48.814 353 15684.95 526.75 56963.09 88888.00 2002-12-19 13:51:49.814 353 15684.82 527.00 56963.21 88888.00 2002-12-19 13:51:50.814 353 15684.56 526.50 56962.72 88888.00 2002-12-19 13:51:51.814 353 15683.66 526.38 56962.84 88888.00 2002-12-19 13:51:52.814 353 15683.92 525.88 56962.23 88888.00 2002-12-19 13:51:53.814 353 15683.79 526.63 56962.60 88888.00 2002-12-19 13:51:54.814 353 15683.26 526.75 56961.75 88888.00 2002-12-19 13:51:55.814 353 15682.75 526.63 56961.62 88888.00 2002-12-19 13:51:56.814 353 15682.23 526.38 56961.62 88888.00 2002-12-19 13:51:57.814 353 15681.97 526.38 56961.87 88888.00 2002-12-19 13:51:58.814 353 15681.45 525.64 56961.50 88888.00 2002-12-19 13:51:59.814 353 15681.45 526.38 56961.01 88888.00 2002-12-19 13:52:00.814 353 15681.45 525.39 56960.89 88888.00 2002-12-19 13:52:01.814 353 15681.06 525.64 56961.62 88888.00 2002-12-19 13:52:02.814 353 15680.02 526.01 56961.62 88888.00 2002-12-19 13:52:03.814 353 15680.41 525.02 56961.25 88888.00 2002-12-19 13:52:04.814 353 15679.76 525.02 56960.64 88888.00 2002-12-19 13:52:05.814 353 15679.76 525.14 56960.64 88888.00 2002-12-19 13:52:06.814 353 15679.37 526.01 56960.64 88888.00 2002-12-19 13:52:07.814 353 15678.46 525.39 56959.54 88888.00 2002-12-19 13:52:08.814 353 15678.72 525.76 56959.66 88888.00 2002-12-19 13:52:09.814 353 15678.07 525.88 56959.91 88888.00 2002-12-19 13:52:10.814 353 15677.94 525.64 56959.54 88888.00 2002-12-19 13:52:11.814 353 15677.29 525.14 56960.16 88888.00 2002-12-19 13:52:12.814 353 15677.16 526.13 56958.69 88888.00 2002-12-19 13:52:13.814 353 15677.68 526.01 56959.18 88888.00 2002-12-19 13:52:14.814 353 15677.03 525.51 56958.81 88888.00 2002-12-19 13:52:15.814 353 15676.38 525.14 56958.81 88888.00 2002-12-19 13:52:16.814 353 15676.12 525.64 56958.32 88888.00 2002-12-19 13:52:17.814 353 15676.51 525.76 56958.20 88888.00 2002-12-19 13:52:18.814 353 15675.73 525.64 56957.59 88888.00 2002-12-19 13:52:19.814 353 15676.51 525.64 56957.59 88888.00 2002-12-19 13:52:20.814 353 15676.77 525.26 56957.95 88888.00 2002-12-19 13:52:21.814 353 15675.99 525.64 56957.22 88888.00 2002-12-19 13:52:22.814 353 15674.82 525.14 56956.86 88888.00 2002-12-19 13:52:23.814 353 15675.47 525.26 56957.34 88888.00 2002-12-19 13:52:24.814 353 15675.21 525.51 56956.98 88888.00 2002-12-19 13:52:25.814 353 15675.47 526.01 56956.73 88888.00 2002-12-19 13:52:26.814 353 15675.60 526.13 56957.10 88888.00 2002-12-19 13:52:27.814 353 15675.34 526.01 56957.10 88888.00 2002-12-19 13:52:28.814 353 15675.08 525.88 56956.73 88888.00 2002-12-19 13:52:29.814 353 15675.47 525.88 56956.61 88888.00 2002-12-19 13:52:30.814 353 15674.82 526.01 56956.24 88888.00 2002-12-19 13:52:31.814 353 15674.17 526.38 56956.00 88888.00 2002-12-19 13:52:32.814 353 15674.95 526.38 56957.10 88888.00 2002-12-19 13:52:33.814 353 15674.30 526.50 56956.12 88888.00 2002-12-19 13:52:34.814 353 15674.43 526.75 56955.88 88888.00 2002-12-19 13:52:35.814 353 15673.39 526.13 56956.24 88888.00 2002-12-19 13:52:36.814 353 15673.91 527.25 56955.51 88888.00 2002-12-19 13:52:37.814 353 15673.52 526.25 56955.88 88888.00 2002-12-19 13:52:38.814 353 15673.65 527.12 56956.12 88888.00 2002-12-19 13:52:39.814 353 15673.65 526.50 56955.51 88888.00 2002-12-19 13:52:40.814 353 15673.65 526.75 56955.27 88888.00 2002-12-19 13:52:41.814 353 15673.39 527.12 56954.41 88888.00 2002-12-19 13:52:42.814 353 15673.91 526.63 56955.14 88888.00 2002-12-19 13:52:43.814 353 15673.13 526.63 56955.02 88888.00 2002-12-19 13:52:44.814 353 15672.74 527.00 56955.27 88888.00 2002-12-19 13:52:45.814 353 15673.00 527.25 56955.14 88888.00 2002-12-19 13:52:46.814 353 15673.13 526.87 56955.02 88888.00 2002-12-19 13:52:47.814 353 15672.87 527.00 56954.53 88888.00 2002-12-19 13:52:48.814 353 15673.00 527.62 56954.41 88888.00 2002-12-19 13:52:49.814 353 15672.61 527.25 56954.41 88888.00 2002-12-19 13:52:50.814 353 15673.00 526.87 56954.16 88888.00 2002-12-19 13:52:51.814 353 15672.61 527.49 56954.41 88888.00 2002-12-19 13:52:52.814 353 15672.74 527.12 56954.29 88888.00 2002-12-19 13:52:53.814 353 15671.70 527.25 56954.65 88888.00 2002-12-19 13:52:54.814 353 15672.35 527.37 56953.68 88888.00 2002-12-19 13:52:55.814 353 15672.74 527.00 56954.53 88888.00 2002-12-19 13:52:56.814 353 15672.87 527.37 56953.68 88888.00 2002-12-19 13:52:57.814 353 15671.31 527.00 56953.92 88888.00 2002-12-19 13:52:58.814 353 15671.44 527.49 56953.80 88888.00 2002-12-19 13:52:59.814 353 15671.31 528.24 56953.31 88888.00 2002-12-19 13:53:00.814 353 15671.05 527.37 56953.68 88888.00 2002-12-19 13:53:01.814 353 15671.31 527.37 56953.80 88888.00 2002-12-19 13:53:02.814 353 15671.31 527.49 56953.80 88888.00 2002-12-19 13:53:03.814 353 15671.83 527.62 56953.55 88888.00 2002-12-19 13:53:04.814 353 15670.92 527.49 56953.43 88888.00 2002-12-19 13:53:05.814 353 15670.79 527.25 56953.68 88888.00 2002-12-19 13:53:06.814 353 15670.27 527.37 56952.94 88888.00 2002-12-19 13:53:07.814 353 15671.18 527.74 56952.45 88888.00 2002-12-19 13:53:08.814 353 15670.53 527.37 56952.57 88888.00 2002-12-19 13:53:09.814 353 15670.01 526.87 56952.82 88888.00 2002-12-19 13:53:10.814 353 15670.92 526.87 56952.82 88888.00 2002-12-19 13:53:11.814 353 15670.01 527.49 56952.45 88888.00 2002-12-19 13:53:12.814 353 15670.14 527.37 56952.70 88888.00 2002-12-19 13:53:13.814 353 15669.88 526.63 56952.70 88888.00 2002-12-19 13:53:14.814 353 15669.62 527.00 56952.94 88888.00 2002-12-19 13:53:15.814 353 15669.49 527.49 56952.09 88888.00 2002-12-19 13:53:16.814 353 15669.75 527.74 56952.45 88888.00 2002-12-19 13:53:17.814 353 15669.36 527.86 56952.21 88888.00 2002-12-19 13:53:18.814 353 15669.75 526.63 56951.96 88888.00 2002-12-19 13:53:19.814 353 15668.71 526.87 56951.47 88888.00 2002-12-19 13:53:20.814 353 15669.10 527.12 56951.35 88888.00 2002-12-19 13:53:21.814 353 15668.71 527.62 56951.72 88888.00 2002-12-19 13:53:22.814 353 15668.97 528.36 56951.35 88888.00 2002-12-19 13:53:23.814 353 15668.97 527.49 56951.84 88888.00 2002-12-19 13:53:24.814 353 15669.10 527.74 56951.84 88888.00 2002-12-19 13:53:25.814 353 15668.97 527.37 56951.47 88888.00 2002-12-19 13:53:26.814 353 15669.23 526.87 56951.60 88888.00 2002-12-19 13:53:27.814 353 15668.06 527.74 56950.98 88888.00 2002-12-19 13:53:28.814 353 15668.58 527.74 56951.11 88888.00 2002-12-19 13:53:29.814 353 15668.19 527.37 56951.47 88888.00 2002-12-19 13:53:30.814 353 15668.19 528.11 56951.35 88888.00 2002-12-19 13:53:31.814 353 15668.06 528.11 56950.98 88888.00 2002-12-19 13:53:32.814 353 15669.36 528.36 56950.98 88888.00 2002-12-19 13:53:33.814 353 15668.45 528.36 56950.62 88888.00 2002-12-19 13:53:34.814 353 15668.06 528.11 56950.98 88888.00 2002-12-19 13:53:35.814 353 15668.32 528.11 56950.74 88888.00 2002-12-19 13:53:36.814 353 15668.19 528.24 56950.13 88888.00 2002-12-19 13:53:37.814 353 15668.58 528.36 56949.64 88888.00 2002-12-19 13:53:38.814 353 15668.45 529.10 56950.38 88888.00 2002-12-19 13:53:39.814 353 15668.19 528.73 56950.62 88888.00 2002-12-19 13:53:40.814 353 15668.71 528.86 56951.23 88888.00 2002-12-19 13:53:41.814 353 15668.32 529.10 56950.86 88888.00 2002-12-19 13:53:42.814 353 15668.06 528.61 56950.01 88888.00 2002-12-19 13:53:43.814 353 15668.32 528.98 56950.13 88888.00 2002-12-19 13:53:44.814 353 15668.58 528.98 56950.25 88888.00 2002-12-19 13:53:45.814 353 15668.32 528.98 56950.25 88888.00 2002-12-19 13:53:46.814 353 15667.54 529.35 56950.13 88888.00 2002-12-19 13:53:47.814 353 15668.84 529.60 56949.64 88888.00 2002-12-19 13:53:48.814 353 15668.45 529.72 56950.01 88888.00 2002-12-19 13:53:49.814 353 15668.58 528.86 56950.13 88888.00 2002-12-19 13:53:50.814 353 15668.32 529.60 56950.01 88888.00 2002-12-19 13:53:51.814 353 15667.80 529.35 56950.13 88888.00 2002-12-19 13:53:52.814 353 15668.58 528.73 56949.88 88888.00 2002-12-19 13:53:53.814 353 15669.10 529.23 56950.01 88888.00 2002-12-19 13:53:54.814 353 15669.36 529.48 56949.76 88888.00 2002-12-19 13:53:55.814 353 15669.23 529.23 56950.25 88888.00 2002-12-19 13:53:56.814 353 15669.10 529.10 56949.52 88888.00 2002-12-19 13:53:57.814 353 15669.49 529.10 56950.38 88888.00 2002-12-19 13:53:58.814 353 15669.36 529.48 56950.25 88888.00 2002-12-19 13:53:59.814 353 15669.23 529.23 56950.50 88888.00 2002-12-19 13:54:00.814 353 15669.36 529.48 56950.25 88888.00 2002-12-19 13:54:01.814 353 15669.49 530.09 56950.38 88888.00 2002-12-19 13:54:02.814 353 15669.49 529.23 56949.64 88888.00 2002-12-19 13:54:03.814 353 15670.40 529.60 56950.13 88888.00 2002-12-19 13:54:04.814 353 15669.62 529.72 56949.88 88888.00 2002-12-19 13:54:05.814 353 15670.27 530.34 56950.01 88888.00 2002-12-19 13:54:06.814 353 15669.62 530.22 56949.88 88888.00 2002-12-19 13:54:07.814 353 15670.79 529.85 56949.39 88888.00 2002-12-19 13:54:08.814 353 15671.31 529.97 56950.01 88888.00 2002-12-19 13:54:09.814 353 15670.27 530.47 56949.64 88888.00 2002-12-19 13:54:10.814 353 15671.05 530.22 56949.27 88888.00 2002-12-19 13:54:11.814 353 15670.79 530.34 56949.64 88888.00 2002-12-19 13:54:12.814 353 15670.79 530.34 56949.27 88888.00 2002-12-19 13:54:13.814 353 15670.53 530.59 56949.64 88888.00 2002-12-19 13:54:14.814 353 15670.66 530.59 56949.88 88888.00 2002-12-19 13:54:15.814 353 15670.40 530.96 56949.39 88888.00 2002-12-19 13:54:16.814 353 15669.88 531.33 56950.01 88888.00 2002-12-19 13:54:17.814 353 15670.66 530.22 56950.25 88888.00 2002-12-19 13:54:18.814 353 15670.92 530.09 56949.39 88888.00 2002-12-19 13:54:19.814 353 15671.05 531.09 56949.39 88888.00 2002-12-19 13:54:20.814 353 15670.53 530.71 56948.91 88888.00 2002-12-19 13:54:21.814 353 15670.92 530.71 56949.15 88888.00 2002-12-19 13:54:22.814 353 15671.18 530.47 56950.01 88888.00 2002-12-19 13:54:23.814 353 15670.66 530.09 56949.39 88888.00 2002-12-19 13:54:24.814 353 15670.66 530.96 56949.76 88888.00 2002-12-19 13:54:25.814 353 15670.53 530.84 56949.76 88888.00 2002-12-19 13:54:26.814 353 15671.18 530.59 56949.64 88888.00 2002-12-19 13:54:27.814 353 15670.79 530.59 56949.52 88888.00 2002-12-19 13:54:28.814 353 15670.53 530.47 56949.52 88888.00 2002-12-19 13:54:29.814 353 15670.40 531.21 56949.03 88888.00 2002-12-19 13:54:30.814 353 15670.92 531.09 56949.27 88888.00 2002-12-19 13:54:31.814 353 15670.27 530.59 56949.15 88888.00 2002-12-19 13:54:32.814 353 15671.18 530.22 56949.03 88888.00 2002-12-19 13:54:33.814 353 15670.14 530.22 56949.64 88888.00 2002-12-19 13:54:34.814 353 15670.27 530.96 56949.76 88888.00 2002-12-19 13:54:35.814 353 15671.18 530.22 56949.88 88888.00 2002-12-19 13:54:36.814 353 15670.79 530.84 56949.27 88888.00 2002-12-19 13:54:37.814 353 15670.66 530.59 56949.03 88888.00 2002-12-19 13:54:38.814 353 15670.40 530.09 56949.03 88888.00 2002-12-19 13:54:39.814 353 15670.92 531.09 56949.39 88888.00 2002-12-19 13:54:40.814 353 15671.31 530.96 56949.64 88888.00 2002-12-19 13:54:41.814 353 15671.18 531.33 56948.91 88888.00 2002-12-19 13:54:42.814 353 15672.22 531.46 56949.15 88888.00 2002-12-19 13:54:43.814 353 15670.92 531.21 56948.91 88888.00 2002-12-19 13:54:44.814 353 15671.44 531.09 56948.91 88888.00 2002-12-19 13:54:45.814 353 15671.70 531.21 56949.27 88888.00 2002-12-19 13:54:46.814 353 15671.70 531.46 56948.42 88888.00 2002-12-19 13:54:47.814 353 15672.48 531.09 56948.66 88888.00 2002-12-19 13:54:48.814 353 15672.35 531.46 56949.15 88888.00 2002-12-19 13:54:49.814 353 15672.48 531.09 56949.27 88888.00 2002-12-19 13:54:50.814 353 15672.61 532.32 56949.03 88888.00 2002-12-19 13:54:51.814 353 15673.00 531.95 56949.15 88888.00 2002-12-19 13:54:52.814 353 15673.00 532.70 56948.91 88888.00 2002-12-19 13:54:53.814 353 15672.87 531.70 56949.27 88888.00 2002-12-19 13:54:54.814 353 15672.61 533.07 56948.79 88888.00 2002-12-19 13:54:55.814 353 15673.26 531.95 56948.91 88888.00 2002-12-19 13:54:56.814 353 15673.00 532.20 56949.52 88888.00 2002-12-19 13:54:57.814 353 15673.13 532.45 56949.15 88888.00 2002-12-19 13:54:58.814 353 15673.26 532.32 56950.13 88888.00 2002-12-19 13:54:59.814 353 15673.00 532.82 56949.39 88888.00 2002-12-19 13:55:00.814 353 15673.91 533.19 56949.64 88888.00 2002-12-19 13:55:01.814 353 15673.39 532.94 56949.27 88888.00 2002-12-19 13:55:02.814 353 15672.87 532.45 56949.52 88888.00 2002-12-19 13:55:03.814 353 15673.65 532.94 56949.39 88888.00 2002-12-19 13:55:04.814 353 15674.56 532.57 56949.76 88888.00 2002-12-19 13:55:05.814 353 15673.26 533.19 56949.88 88888.00 2002-12-19 13:55:06.814 353 15674.17 532.70 56949.52 88888.00 2002-12-19 13:55:07.814 353 15674.82 533.07 56950.13 88888.00 2002-12-19 13:55:08.814 353 15674.17 533.19 56950.13 88888.00 2002-12-19 13:55:09.814 353 15674.43 533.69 56950.01 88888.00 2002-12-19 13:55:10.814 353 15675.47 533.31 56949.64 88888.00 2002-12-19 13:55:11.814 353 15674.82 533.31 56949.76 88888.00 2002-12-19 13:55:12.814 353 15674.69 533.69 56950.50 88888.00 2002-12-19 13:55:13.814 353 15675.21 533.19 56950.13 88888.00 2002-12-19 13:55:14.814 353 15675.60 534.18 56950.25 88888.00 2002-12-19 13:55:15.814 353 15675.08 533.44 56950.38 88888.00 2002-12-19 13:55:16.814 353 15675.73 533.56 56950.25 88888.00 2002-12-19 13:55:17.814 353 15675.21 533.69 56950.38 88888.00 2002-12-19 13:55:18.814 353 15675.60 534.18 56950.13 88888.00 2002-12-19 13:55:19.814 353 15675.60 533.69 56950.74 88888.00 2002-12-19 13:55:20.814 353 15675.99 533.93 56950.98 88888.00 2002-12-19 13:55:21.814 353 15675.47 534.18 56950.38 88888.00 2002-12-19 13:55:22.814 353 15675.21 533.69 56950.38 88888.00 2002-12-19 13:55:23.814 353 15675.99 533.69 56951.11 88888.00 2002-12-19 13:55:24.814 353 15676.64 534.31 56950.98 88888.00 2002-12-19 13:55:25.814 353 15677.16 534.31 56951.11 88888.00 2002-12-19 13:55:26.814 353 15676.38 534.06 56950.86 88888.00 2002-12-19 13:55:27.814 353 15677.29 534.55 56950.74 88888.00 2002-12-19 13:55:28.814 353 15676.25 534.18 56951.47 88888.00 2002-12-19 13:55:29.814 353 15676.77 534.18 56950.98 88888.00 2002-12-19 13:55:30.814 353 15676.90 534.68 56950.50 88888.00 2002-12-19 13:55:31.814 353 15677.16 534.43 56951.84 88888.00 2002-12-19 13:55:32.814 353 15677.42 533.93 56951.23 88888.00 2002-12-19 13:55:33.814 353 15676.64 534.55 56951.96 88888.00 2002-12-19 13:55:34.814 353 15677.03 533.93 56951.84 88888.00 2002-12-19 13:55:35.814 353 15676.90 534.06 56951.84 88888.00 2002-12-19 13:55:36.814 353 15677.42 534.31 56951.84 88888.00 2002-12-19 13:55:37.814 353 15677.03 534.80 56952.21 88888.00 2002-12-19 13:55:38.814 353 15676.77 534.31 56951.96 88888.00 2002-12-19 13:55:39.814 353 15677.81 534.55 56952.45 88888.00 2002-12-19 13:55:40.814 353 15677.16 534.06 56952.33 88888.00 2002-12-19 13:55:41.814 353 15677.42 534.18 56952.82 88888.00 2002-12-19 13:55:42.814 353 15677.81 534.55 56952.09 88888.00 2002-12-19 13:55:43.814 353 15678.72 534.68 56952.09 88888.00 2002-12-19 13:55:44.814 353 15677.94 534.92 56952.70 88888.00 2002-12-19 13:55:45.814 353 15678.07 534.06 56953.19 88888.00 2002-12-19 13:55:46.814 353 15678.59 534.31 56952.94 88888.00 2002-12-19 13:55:47.814 353 15678.07 534.68 56952.82 88888.00 2002-12-19 13:55:48.814 353 15678.46 533.81 56952.82 88888.00 2002-12-19 13:55:49.814 353 15677.68 533.93 56953.31 88888.00 2002-12-19 13:55:50.814 353 15678.72 534.68 56953.19 88888.00 2002-12-19 13:55:51.814 353 15679.11 533.81 56953.68 88888.00 2002-12-19 13:55:52.814 353 15678.59 533.93 56953.19 88888.00 2002-12-19 13:55:53.814 353 15678.59 534.43 56953.06 88888.00 2002-12-19 13:55:54.814 353 15678.59 533.93 56952.94 88888.00 2002-12-19 13:55:55.814 353 15678.72 534.18 56953.80 88888.00 2002-12-19 13:55:56.814 353 15678.85 534.18 56953.43 88888.00 2002-12-19 13:55:57.814 353 15678.85 534.31 56953.68 88888.00 2002-12-19 13:55:58.814 353 15678.72 533.81 56953.19 88888.00 2002-12-19 13:55:59.814 353 15678.59 534.68 56953.43 88888.00 2002-12-19 13:56:00.814 353 15678.20 534.18 56953.68 88888.00 2002-12-19 13:56:01.814 353 15679.24 533.81 56953.19 88888.00 2002-12-19 13:56:02.814 353 15678.85 534.43 56953.92 88888.00 2002-12-19 13:56:03.814 353 15678.72 534.31 56953.31 88888.00 2002-12-19 13:56:04.814 353 15678.46 534.55 56953.31 88888.00 2002-12-19 13:56:05.814 353 15678.72 535.05 56953.92 88888.00 2002-12-19 13:56:06.814 353 15678.72 533.93 56953.19 88888.00 2002-12-19 13:56:07.814 353 15678.20 534.06 56953.43 88888.00 2002-12-19 13:56:08.814 353 15678.20 534.43 56953.80 88888.00 2002-12-19 13:56:09.814 353 15678.33 534.92 56954.29 88888.00 2002-12-19 13:56:10.814 353 15678.72 534.80 56953.92 88888.00 2002-12-19 13:56:11.814 353 15678.98 534.68 56953.92 88888.00 2002-12-19 13:56:12.814 353 15678.07 534.55 56953.92 88888.00 2002-12-19 13:56:13.814 353 15678.07 535.05 56953.68 88888.00 2002-12-19 13:56:14.814 353 15678.85 534.92 56953.68 88888.00 2002-12-19 13:56:15.814 353 15678.33 534.68 56953.31 88888.00 2002-12-19 13:56:16.814 353 15678.72 534.31 56953.31 88888.00 2002-12-19 13:56:17.814 353 15678.72 534.31 56953.92 88888.00 2002-12-19 13:56:18.814 353 15678.46 534.18 56953.68 88888.00 2002-12-19 13:56:19.814 353 15678.46 534.18 56954.04 88888.00 2002-12-19 13:56:20.814 353 15677.94 534.68 56953.92 88888.00 2002-12-19 13:56:21.814 353 15678.33 534.18 56953.31 88888.00 2002-12-19 13:56:22.814 353 15677.42 534.18 56953.80 88888.00 2002-12-19 13:56:23.814 353 15678.07 534.18 56953.92 88888.00 2002-12-19 13:56:24.814 353 15677.68 533.44 56954.04 88888.00 2002-12-19 13:56:25.814 353 15677.81 535.17 56953.68 88888.00 2002-12-19 13:56:26.814 353 15677.81 534.55 56954.29 88888.00 2002-12-19 13:56:27.814 353 15677.81 534.18 56953.80 88888.00 2002-12-19 13:56:28.814 353 15677.29 533.81 56954.29 88888.00 2002-12-19 13:56:29.814 353 15676.77 534.06 56953.68 88888.00 2002-12-19 13:56:30.814 353 15677.68 533.81 56953.92 88888.00 2002-12-19 13:56:31.814 353 15677.81 533.69 56954.04 88888.00 2002-12-19 13:56:32.814 353 15677.16 534.31 56954.04 88888.00 2002-12-19 13:56:33.814 353 15678.07 533.56 56954.16 88888.00 2002-12-19 13:56:34.814 353 15677.42 533.81 56954.65 88888.00 2002-12-19 13:56:35.814 353 15677.16 533.44 56954.04 88888.00 2002-12-19 13:56:36.814 353 15678.07 533.44 56954.16 88888.00 2002-12-19 13:56:37.814 353 15677.42 533.69 56953.92 88888.00 2002-12-19 13:56:38.814 353 15677.42 533.81 56954.04 88888.00 2002-12-19 13:56:39.814 353 15677.03 533.44 56953.68 88888.00 2002-12-19 13:56:40.814 353 15677.55 533.81 56952.94 88888.00 2002-12-19 13:56:41.814 353 15677.16 533.44 56953.92 88888.00 2002-12-19 13:56:42.814 353 15677.29 533.56 56953.80 88888.00 2002-12-19 13:56:43.814 353 15677.16 532.94 56952.94 88888.00 2002-12-19 13:56:44.814 353 15677.55 533.56 56953.43 88888.00 2002-12-19 13:56:45.814 353 15677.42 533.69 56953.43 88888.00 2002-12-19 13:56:46.814 353 15678.07 533.31 56953.92 88888.00 2002-12-19 13:56:47.814 353 15677.16 533.44 56952.94 88888.00 2002-12-19 13:56:48.814 353 15676.90 533.19 56953.31 88888.00 2002-12-19 13:56:49.814 353 15677.29 533.69 56952.70 88888.00 2002-12-19 13:56:50.814 353 15677.29 533.69 56953.31 88888.00 2002-12-19 13:56:51.814 353 15677.03 533.07 56953.80 88888.00 2002-12-19 13:56:52.814 353 15676.51 533.31 56953.80 88888.00 2002-12-19 13:56:53.814 353 15677.03 534.06 56953.31 88888.00 2002-12-19 13:56:54.814 353 15677.16 533.81 56953.92 88888.00 2002-12-19 13:56:55.814 353 15676.77 533.81 56953.80 88888.00 2002-12-19 13:56:56.814 353 15677.16 534.18 56953.55 88888.00 2002-12-19 13:56:57.814 353 15677.55 534.31 56953.31 88888.00 2002-12-19 13:56:58.814 353 15676.64 534.68 56953.19 88888.00 2002-12-19 13:56:59.814 353 15676.64 534.31 56954.04 88888.00 2002-12-19 13:57:00.814 353 15677.55 534.31 56953.68 88888.00 2002-12-19 13:57:01.814 353 15677.42 534.55 56953.43 88888.00 2002-12-19 13:57:02.814 353 15677.16 534.68 56953.92 88888.00 2002-12-19 13:57:03.814 353 15677.16 534.55 56953.43 88888.00 2002-12-19 13:57:04.814 353 15678.33 534.80 56953.31 88888.00 2002-12-19 13:57:05.814 353 15676.77 534.31 56953.80 88888.00 2002-12-19 13:57:06.814 353 15677.55 534.92 56953.06 88888.00 2002-12-19 13:57:07.814 353 15677.16 535.05 56953.19 88888.00 2002-12-19 13:57:08.814 353 15677.16 534.55 56953.68 88888.00 2002-12-19 13:57:09.814 353 15677.68 535.30 56953.06 88888.00 2002-12-19 13:57:10.814 353 15677.94 535.30 56953.19 88888.00 2002-12-19 13:57:11.814 353 15678.07 534.80 56953.19 88888.00 2002-12-19 13:57:12.814 353 15677.81 535.67 56953.19 88888.00 2002-12-19 13:57:13.814 353 15678.20 535.30 56953.68 88888.00 2002-12-19 13:57:14.814 353 15678.07 535.67 56953.19 88888.00 2002-12-19 13:57:15.814 353 15678.33 534.92 56953.43 88888.00 2002-12-19 13:57:16.814 353 15678.98 535.79 56954.04 88888.00 2002-12-19 13:57:17.814 353 15679.24 535.17 56953.55 88888.00 2002-12-19 13:57:18.814 353 15677.94 535.17 56953.43 88888.00 2002-12-19 13:57:19.814 353 15678.33 534.92 56953.31 88888.00 2002-12-19 13:57:20.814 353 15678.98 535.17 56954.41 88888.00 2002-12-19 13:57:21.814 353 15678.98 534.92 56953.43 88888.00 2002-12-19 13:57:22.814 353 15678.46 535.05 56954.04 88888.00 2002-12-19 13:57:23.814 353 15679.11 535.54 56954.16 88888.00 2002-12-19 13:57:24.814 353 15678.59 536.04 56954.53 88888.00 2002-12-19 13:57:25.814 353 15678.85 535.05 56953.55 88888.00 2002-12-19 13:57:26.814 353 15679.11 534.92 56954.41 88888.00 2002-12-19 13:57:27.814 353 15679.24 535.54 56954.16 88888.00 2002-12-19 13:57:28.814 353 15679.11 536.16 56953.80 88888.00 2002-12-19 13:57:29.814 353 15678.85 535.05 56954.04 88888.00 2002-12-19 13:57:30.814 353 15679.37 536.16 56954.16 88888.00 2002-12-19 13:57:31.814 353 15678.98 535.30 56954.41 88888.00 2002-12-19 13:57:32.814 353 15679.37 535.92 56954.04 88888.00 2002-12-19 13:57:33.814 353 15679.89 535.05 56954.29 88888.00 2002-12-19 13:57:34.814 353 15679.76 534.68 56954.29 88888.00 2002-12-19 13:57:35.814 353 15679.63 536.16 56953.80 88888.00 2002-12-19 13:57:36.814 353 15680.28 535.30 56953.92 88888.00 2002-12-19 13:57:37.814 353 15679.89 535.42 56954.04 88888.00 2002-12-19 13:57:38.814 353 15680.54 535.67 56954.65 88888.00 2002-12-19 13:57:39.814 353 15680.54 534.68 56954.77 88888.00 2002-12-19 13:57:40.814 353 15680.41 535.92 56954.16 88888.00 2002-12-19 13:57:41.814 353 15680.41 534.92 56954.77 88888.00 2002-12-19 13:57:42.814 353 15681.32 535.17 56955.02 88888.00 2002-12-19 13:57:43.814 353 15681.58 535.79 56954.90 88888.00 2002-12-19 13:57:44.814 353 15680.67 535.92 56954.53 88888.00 2002-12-19 13:57:45.814 353 15680.67 535.67 56955.51 88888.00 2002-12-19 13:57:46.814 353 15681.32 535.54 56954.77 88888.00 2002-12-19 13:57:47.814 353 15681.19 535.54 56954.90 88888.00 2002-12-19 13:57:48.814 353 15681.45 535.30 56955.27 88888.00 2002-12-19 13:57:49.814 353 15681.32 535.67 56954.90 88888.00 2002-12-19 13:57:50.814 353 15680.80 535.67 56955.39 88888.00 2002-12-19 13:57:51.814 353 15681.58 535.17 56955.02 88888.00 2002-12-19 13:57:52.814 353 15681.97 535.67 56954.77 88888.00 2002-12-19 13:57:53.814 353 15681.97 535.05 56955.27 88888.00 2002-12-19 13:57:54.814 353 15682.75 535.30 56955.39 88888.00 2002-12-19 13:57:55.814 353 15682.36 535.67 56956.00 88888.00 2002-12-19 13:57:56.814 353 15682.10 535.54 56954.53 88888.00 2002-12-19 13:57:57.814 353 15681.71 535.92 56955.39 88888.00 2002-12-19 13:57:58.814 353 15681.71 535.79 56955.14 88888.00 2002-12-19 13:57:59.814 353 15681.84 535.54 56955.27 88888.00 2002-12-19 13:58:00.814 353 15681.45 535.17 56954.65 88888.00 2002-12-19 13:58:01.814 353 15680.67 535.17 56955.39 88888.00 2002-12-19 13:58:02.814 353 15681.71 535.42 56955.88 88888.00 2002-12-19 13:58:03.814 353 15681.71 535.05 56955.63 88888.00 2002-12-19 13:58:04.814 353 15681.71 535.54 56955.14 88888.00 2002-12-19 13:58:05.814 353 15682.36 535.67 56955.75 88888.00 2002-12-19 13:58:06.814 353 15681.19 535.05 56954.53 88888.00 2002-12-19 13:58:07.814 353 15681.84 535.54 56956.00 88888.00 2002-12-19 13:58:08.814 353 15682.10 535.79 56955.27 88888.00 2002-12-19 13:58:09.814 353 15682.36 535.42 56955.88 88888.00 2002-12-19 13:58:10.814 353 15682.23 535.54 56955.39 88888.00 2002-12-19 13:58:11.814 353 15682.36 534.92 56956.24 88888.00 2002-12-19 13:58:12.814 353 15682.75 534.92 56955.88 88888.00 2002-12-19 13:58:13.814 353 15682.49 535.30 56955.88 88888.00 2002-12-19 13:58:14.814 353 15682.62 535.67 56956.00 88888.00 2002-12-19 13:58:15.814 353 15682.49 535.17 56955.75 88888.00 2002-12-19 13:58:16.814 353 15682.88 534.55 56955.88 88888.00 2002-12-19 13:58:17.814 353 15682.75 534.80 56956.00 88888.00 2002-12-19 13:58:18.814 353 15683.53 534.68 56955.75 88888.00 2002-12-19 13:58:19.814 353 15682.75 535.05 56956.12 88888.00 2002-12-19 13:58:20.814 353 15682.75 534.92 56956.00 88888.00 2002-12-19 13:58:21.814 353 15683.53 534.68 56955.75 88888.00 2002-12-19 13:58:22.814 353 15683.39 535.42 56956.86 88888.00 2002-12-19 13:58:23.814 353 15683.26 535.05 56956.49 88888.00 2002-12-19 13:58:24.814 353 15683.66 535.05 56956.49 88888.00 2002-12-19 13:58:25.814 353 15683.26 534.68 56957.10 88888.00 2002-12-19 13:58:26.814 353 15684.04 535.17 56956.86 88888.00 2002-12-19 13:58:27.814 353 15683.79 533.93 56956.12 88888.00 2002-12-19 13:58:28.814 353 15683.79 534.92 56956.73 88888.00 2002-12-19 13:58:29.814 353 15684.17 534.92 56956.61 88888.00 2002-12-19 13:58:30.814 353 15684.30 534.92 56956.61 88888.00 2002-12-19 13:58:31.814 353 15684.56 534.55 56956.98 88888.00 2002-12-19 13:58:32.814 353 15684.56 535.05 56957.10 88888.00 2002-12-19 13:58:33.814 353 15685.21 534.55 56956.98 88888.00 2002-12-19 13:58:34.814 353 15685.47 534.43 56957.22 88888.00 2002-12-19 13:58:35.814 353 15685.21 534.43 56956.98 88888.00 2002-12-19 13:58:36.814 353 15685.73 533.93 56957.22 88888.00 2002-12-19 13:58:37.814 353 15684.95 533.93 56956.98 88888.00 2002-12-19 13:58:38.814 353 15685.99 533.93 56957.83 88888.00 2002-12-19 13:58:39.814 353 15685.60 534.43 56958.20 88888.00 2002-12-19 13:58:40.814 353 15685.60 534.31 56957.83 88888.00 2002-12-19 13:58:41.814 353 15686.51 533.69 56957.59 88888.00 2002-12-19 13:58:42.814 353 15685.86 534.31 56957.95 88888.00 2002-12-19 13:58:43.814 353 15685.86 534.18 56957.46 88888.00 2002-12-19 13:58:44.814 353 15685.21 533.93 56957.95 88888.00 2002-12-19 13:58:45.814 353 15685.99 533.81 56957.95 88888.00 2002-12-19 13:58:46.814 353 15686.12 533.93 56957.59 88888.00 2002-12-19 13:58:47.814 353 15685.73 534.18 56958.08 88888.00 2002-12-19 13:58:48.814 353 15685.60 534.06 56958.44 88888.00 2002-12-19 13:58:49.814 353 15685.47 533.44 56958.20 88888.00 2002-12-19 13:58:50.814 353 15685.73 534.43 56958.57 88888.00 2002-12-19 13:58:51.814 353 15685.47 534.43 56958.81 88888.00 2002-12-19 13:58:52.814 353 15685.21 533.56 56958.44 88888.00 2002-12-19 13:58:53.814 353 15685.21 533.56 56958.81 88888.00 2002-12-19 13:58:54.814 353 15685.21 533.69 56958.57 88888.00 2002-12-19 13:58:55.814 353 15685.60 534.55 56959.05 88888.00 2002-12-19 13:58:56.814 353 15684.82 533.69 56958.93 88888.00 2002-12-19 13:58:57.814 353 15685.34 533.81 56958.81 88888.00 2002-12-19 13:58:58.814 353 15684.43 533.44 56958.69 88888.00 2002-12-19 13:58:59.814 353 15684.69 533.44 56958.81 88888.00 2002-12-19 13:59:00.814 353 15684.82 533.31 56958.57 88888.00 2002-12-19 13:59:01.814 353 15684.82 533.44 56958.57 88888.00 2002-12-19 13:59:02.814 353 15684.69 533.81 56959.30 88888.00 2002-12-19 13:59:03.814 353 15684.56 533.44 56958.69 88888.00 2002-12-19 13:59:04.814 353 15684.17 534.80 56958.69 88888.00 2002-12-19 13:59:05.814 353 15684.17 533.31 56957.95 88888.00 2002-12-19 13:59:06.814 353 15684.30 533.69 56958.69 88888.00 2002-12-19 13:59:07.814 353 15683.53 534.06 56958.57 88888.00 2002-12-19 13:59:09.814 353 15683.66 534.31 56958.69 88888.00 2002-12-19 13:59:10.814 353 15683.92 533.69 56958.69 88888.00 2002-12-19 13:59:11.814 353 15684.04 533.56 56959.30 88888.00 2002-12-19 13:59:12.814 353 15684.30 533.69 56958.69 88888.00 2002-12-19 13:59:13.814 353 15683.13 533.81 56959.30 88888.00 2002-12-19 13:59:14.814 353 15682.49 533.93 56958.57 88888.00 2002-12-19 13:59:15.814 353 15683.26 533.93 56958.93 88888.00 2002-12-19 13:59:16.814 353 15682.62 533.69 56958.81 88888.00 2002-12-19 13:59:17.814 353 15683.53 533.69 56958.57 88888.00 2002-12-19 13:59:18.814 353 15682.62 533.81 56958.93 88888.00 2002-12-19 13:59:19.814 353 15682.88 534.43 56958.44 88888.00 2002-12-19 13:59:20.814 353 15681.97 533.81 56958.81 88888.00 2002-12-19 13:59:21.814 353 15682.49 534.18 56958.32 88888.00 2002-12-19 13:59:22.814 353 15683.26 533.56 56958.44 88888.00 2002-12-19 13:59:23.814 353 15681.71 533.31 56959.42 88888.00 2002-12-19 13:59:24.814 353 15682.36 533.19 56958.57 88888.00 2002-12-19 13:59:25.814 353 15681.58 533.69 56958.69 88888.00 2002-12-19 13:59:26.814 353 15681.32 533.93 56958.20 88888.00 2002-12-19 13:59:27.814 353 15681.58 533.93 56958.57 88888.00 2002-12-19 13:59:28.814 353 15681.58 533.56 56958.44 88888.00 2002-12-19 13:59:29.814 353 15681.71 532.82 56958.32 88888.00 2002-12-19 13:59:30.814 353 15681.45 533.31 56957.83 88888.00 2002-12-19 13:59:31.814 353 15681.58 533.44 56958.57 88888.00 2002-12-19 13:59:32.814 353 15680.93 532.70 56957.71 88888.00 2002-12-19 13:59:33.814 353 15680.67 533.44 56957.71 88888.00 2002-12-19 13:59:34.814 353 15680.93 533.19 56958.20 88888.00 2002-12-19 13:59:35.814 353 15680.67 532.70 56957.59 88888.00 2002-12-19 13:59:36.814 353 15679.89 532.45 56958.08 88888.00 2002-12-19 13:59:37.814 353 15680.67 533.31 56957.95 88888.00 2002-12-19 13:59:38.814 353 15679.63 532.94 56957.71 88888.00 2002-12-19 13:59:39.814 353 15680.54 532.82 56957.95 88888.00 2002-12-19 13:59:40.814 353 15679.63 532.82 56957.71 88888.00 2002-12-19 13:59:41.814 353 15680.15 532.45 56956.98 88888.00 2002-12-19 13:59:42.814 353 15680.15 532.70 56956.98 88888.00 2002-12-19 13:59:43.814 353 15679.63 532.82 56957.22 88888.00 2002-12-19 13:59:44.814 353 15679.63 532.82 56957.22 88888.00 2002-12-19 13:59:45.814 353 15679.89 533.19 56957.34 88888.00 2002-12-19 13:59:46.814 353 15679.37 533.07 56957.10 88888.00 2002-12-19 13:59:47.814 353 15679.24 533.31 56956.98 88888.00 2002-12-19 13:59:48.814 353 15678.98 532.70 56957.22 88888.00 2002-12-19 13:59:49.814 353 15679.63 533.19 56957.59 88888.00 2002-12-19 13:59:50.814 353 15678.98 532.82 56957.22 88888.00 2002-12-19 13:59:51.814 353 15678.98 533.19 56956.61 88888.00 2002-12-19 13:59:52.814 353 15678.59 532.70 56956.98 88888.00 2002-12-19 13:59:53.814 353 15679.11 532.57 56956.98 88888.00 2002-12-19 13:59:54.814 353 15678.33 532.82 56956.61 88888.00 2002-12-19 13:59:55.814 353 15678.07 532.57 56956.86 88888.00 2002-12-19 14:00:00.814 353 15676.64 533.31 56956.61 88888.00 2002-12-19 14:00:01.814 353 15676.90 534.06 56956.49 88888.00 2002-12-19 14:00:02.814 353 15676.77 533.19 56956.12 88888.00 2002-12-19 14:00:03.814 353 15676.38 532.70 56955.88 88888.00 2002-12-19 14:00:04.814 353 15676.90 533.93 56956.98 88888.00 2002-12-19 14:00:05.814 353 15676.38 533.31 56955.88 88888.00 2002-12-19 14:00:06.814 353 15676.25 533.19 56956.49 88888.00 2002-12-19 14:00:07.814 353 15675.47 532.70 56956.12 88888.00 2002-12-19 14:00:08.814 353 15676.12 533.56 56956.24 88888.00 2002-12-19 14:00:09.814 353 15675.99 533.69 56956.24 88888.00 2002-12-19 14:00:10.814 353 15675.86 533.81 56955.51 88888.00 2002-12-19 14:00:11.814 353 15675.86 533.93 56955.27 88888.00 2002-12-19 14:00:12.814 353 15675.08 533.07 56955.88 88888.00 2002-12-19 14:00:13.814 353 15675.21 533.81 56956.00 88888.00 2002-12-19 14:00:14.814 353 15675.60 533.31 56955.39 88888.00 2002-12-19 14:00:15.814 353 15675.86 533.56 56955.63 88888.00 2002-12-19 14:00:16.814 353 15675.47 533.69 56954.90 88888.00 2002-12-19 14:00:17.814 353 15675.21 533.93 56955.27 88888.00 2002-12-19 14:00:18.814 353 15675.08 532.70 56955.14 88888.00 2002-12-19 14:00:19.814 353 15675.47 534.06 56955.27 88888.00 2002-12-19 14:00:20.814 353 15674.82 533.31 56955.63 88888.00 2002-12-19 14:00:21.814 353 15675.34 534.31 56955.51 88888.00 2002-12-19 14:00:22.814 353 15674.95 533.69 56955.39 88888.00 2002-12-19 14:00:23.814 353 15674.56 533.69 56955.14 88888.00 2002-12-19 14:00:24.814 353 15674.69 533.56 56955.14 88888.00 2002-12-19 14:00:25.814 353 15675.21 534.18 56955.02 88888.00 2002-12-19 14:00:26.814 353 15675.34 534.06 56954.41 88888.00 2002-12-19 14:00:27.814 353 15675.08 533.81 56955.02 88888.00 2002-12-19 14:00:28.814 353 15675.34 533.81 56955.14 88888.00 2002-12-19 14:00:29.814 353 15674.95 533.93 56954.77 88888.00 2002-12-19 14:00:30.814 353 15674.69 534.43 56954.90 88888.00 2002-12-19 14:00:31.814 353 15674.95 534.80 56955.27 88888.00 2002-12-19 14:00:32.814 353 15675.08 534.55 56955.02 88888.00 2002-12-19 14:00:33.814 353 15675.47 534.18 56954.65 88888.00 2002-12-19 14:00:34.814 353 15675.34 534.80 56954.90 88888.00 2002-12-19 14:00:35.814 353 15675.21 535.17 56954.90 88888.00 2002-12-19 14:00:36.814 353 15675.47 535.30 56954.65 88888.00 2002-12-19 14:00:37.814 353 15675.73 534.68 56955.63 88888.00 2002-12-19 14:00:38.814 353 15675.73 534.68 56955.02 88888.00 2002-12-19 14:00:39.814 353 15675.99 534.43 56954.65 88888.00 2002-12-19 14:00:40.814 353 15675.86 534.92 56955.02 88888.00 2002-12-19 14:00:41.814 353 15676.12 534.80 56954.90 88888.00 2002-12-19 14:00:42.814 353 15675.99 534.43 56954.65 88888.00 2002-12-19 14:00:43.814 353 15675.86 535.05 56955.02 88888.00 2002-12-19 14:00:44.814 353 15675.99 535.05 56955.51 88888.00 2002-12-19 14:00:45.814 353 15676.25 535.54 56955.27 88888.00 2002-12-19 14:00:46.814 353 15676.38 534.92 56955.63 88888.00 2002-12-19 14:00:47.814 353 15676.25 534.80 56955.63 88888.00 2002-12-19 14:00:48.814 353 15677.16 536.04 56955.75 88888.00 2002-12-19 14:00:49.814 353 15677.16 535.17 56955.27 88888.00 2002-12-19 14:00:50.814 353 15677.03 534.92 56955.63 88888.00 2002-12-19 14:00:51.814 353 15676.64 535.54 56955.27 88888.00 2002-12-19 14:00:52.814 353 15676.90 534.68 56955.63 88888.00 2002-12-19 14:00:53.814 353 15677.29 535.54 56955.39 88888.00 2002-12-19 14:00:54.814 353 15677.81 535.17 56956.24 88888.00 2002-12-19 14:00:55.814 353 15678.33 535.30 56955.27 88888.00 2002-12-19 14:00:56.814 353 15677.94 536.04 56955.63 88888.00 2002-12-19 14:00:57.814 353 15677.81 535.92 56955.75 88888.00 2002-12-19 14:00:58.814 353 15678.20 535.17 56956.61 88888.00 2002-12-19 14:00:59.814 353 15678.59 535.30 56956.36 88888.00 2002-12-19 14:01:00.814 353 15678.46 536.16 56956.98 88888.00 2002-12-19 14:01:01.814 353 15678.85 534.92 56956.00 88888.00 2002-12-19 14:01:02.814 353 15678.20 535.05 56957.22 88888.00 2002-12-19 14:01:03.814 353 15679.24 535.30 56956.36 88888.00 2002-12-19 14:01:04.814 353 15678.85 534.92 56957.22 88888.00 2002-12-19 14:01:05.814 353 15679.37 536.04 56957.46 88888.00 2002-12-19 14:01:06.814 353 15679.50 535.67 56957.10 88888.00 2002-12-19 14:01:07.814 353 15678.85 536.04 56957.34 88888.00 2002-12-19 14:01:08.814 353 15678.85 535.92 56957.59 88888.00 2002-12-19 14:01:09.814 353 15679.63 535.92 56956.61 88888.00 2002-12-19 14:01:10.814 353 15679.76 535.42 56957.10 88888.00 2002-12-19 14:01:11.814 353 15680.54 535.17 56957.46 88888.00 2002-12-19 14:01:12.814 353 15679.37 535.17 56957.71 88888.00 2002-12-19 14:01:13.814 353 15679.63 534.92 56957.10 88888.00 2002-12-19 14:01:14.814 353 15679.89 535.92 56957.71 88888.00 2002-12-19 14:01:15.814 353 15679.89 535.42 56957.83 88888.00 2002-12-19 14:01:16.814 353 15680.41 534.68 56957.83 88888.00 2002-12-19 14:01:17.814 353 15679.89 535.54 56957.34 88888.00 2002-12-19 14:01:18.814 353 15680.93 535.30 56957.83 88888.00 2002-12-19 14:01:19.814 353 15680.28 534.68 56958.20 88888.00 2002-12-19 14:01:20.814 353 15680.41 534.68 56957.83 88888.00 2002-12-19 14:01:21.814 353 15680.02 534.92 56957.95 88888.00 2002-12-19 14:01:22.814 353 15679.76 535.05 56958.44 88888.00 2002-12-19 14:01:23.814 353 15679.89 534.68 56957.95 88888.00 2002-12-19 14:01:24.814 353 15679.63 534.18 56958.32 88888.00 2002-12-19 14:01:25.814 353 15680.02 534.55 56958.44 88888.00 2002-12-19 14:01:26.814 353 15680.28 535.42 56958.81 88888.00 2002-12-19 14:01:27.814 353 15679.76 534.18 56958.57 88888.00 2002-12-19 14:01:28.814 353 15679.50 534.92 56958.32 88888.00 2002-12-19 14:01:29.814 353 15679.89 534.92 56958.93 88888.00 2002-12-19 14:01:30.814 353 15679.11 534.55 56958.44 88888.00 2002-12-19 14:01:31.814 353 15678.59 534.55 56958.81 88888.00 2002-12-19 14:01:32.814 353 15679.37 535.05 56959.05 88888.00 2002-12-19 14:01:33.814 353 15678.72 533.69 56958.93 88888.00 2002-12-19 14:01:34.814 353 15678.72 534.06 56959.30 88888.00 2002-12-19 14:01:35.814 353 15678.85 533.93 56959.42 88888.00 2002-12-19 14:01:36.814 353 15678.72 533.44 56959.79 88888.00 2002-12-19 14:01:37.814 353 15678.46 533.31 56958.93 88888.00 2002-12-19 14:01:38.814 353 15678.07 533.81 56958.44 88888.00 2002-12-19 14:01:39.814 353 15678.46 533.31 56959.18 88888.00 2002-12-19 14:01:40.814 353 15677.94 533.44 56958.93 88888.00 2002-12-19 14:01:41.814 353 15678.20 533.56 56958.81 88888.00 2002-12-19 14:01:42.814 353 15678.33 533.19 56958.44 88888.00 2002-12-19 14:01:43.814 353 15678.33 533.19 56958.57 88888.00 2002-12-19 14:01:44.814 353 15677.68 532.57 56958.44 88888.00 2002-12-19 14:01:45.814 353 15677.68 532.94 56959.30 88888.00 2002-12-19 14:01:46.814 353 15678.07 532.82 56959.18 88888.00 2002-12-19 14:01:47.814 353 15677.81 532.20 56959.30 88888.00 2002-12-19 14:01:48.814 353 15677.55 531.70 56958.57 88888.00 2002-12-19 14:01:49.814 353 15676.64 531.46 56958.69 88888.00 2002-12-19 14:01:50.814 353 15676.90 531.95 56958.08 88888.00 2002-12-19 14:01:51.814 353 15676.90 531.70 56959.42 88888.00 2002-12-19 14:01:52.814 353 15676.51 531.21 56959.30 88888.00 2002-12-19 14:01:53.814 353 15675.99 531.46 56958.69 88888.00 2002-12-19 14:01:54.814 353 15676.64 530.84 56958.57 88888.00 2002-12-19 14:01:55.814 353 15675.73 531.21 56958.57 88888.00 2002-12-19 14:01:56.814 353 15675.73 531.21 56958.08 88888.00 2002-12-19 14:01:57.814 353 15674.95 530.71 56958.32 88888.00 2002-12-19 14:01:58.814 353 15675.21 531.09 56959.05 88888.00 2002-12-19 14:01:59.814 353 15675.34 530.71 56958.20 88888.00 2002-12-19 14:02:00.814 353 15674.30 530.34 56958.44 88888.00 2002-12-19 14:02:01.814 353 15674.17 530.22 56958.32 88888.00 2002-12-19 14:02:02.814 353 15674.30 530.22 56958.08 88888.00 2002-12-19 14:02:03.814 353 15673.65 530.96 56958.57 88888.00 2002-12-19 14:02:04.814 353 15673.65 530.22 56958.32 88888.00 2002-12-19 14:02:05.814 353 15673.52 530.59 56958.08 88888.00 2002-12-19 14:02:06.814 353 15672.87 530.47 56957.71 88888.00 2002-12-19 14:02:07.814 353 15672.87 530.47 56957.71 88888.00 2002-12-19 14:02:08.814 353 15672.87 529.97 56958.44 88888.00 2002-12-19 14:02:09.814 353 15671.96 530.47 56957.34 88888.00 2002-12-19 14:02:10.814 353 15671.96 529.85 56958.20 88888.00 2002-12-19 14:02:11.814 353 15670.66 529.72 56957.83 88888.00 2002-12-19 14:02:12.814 353 15671.18 529.97 56957.46 88888.00 2002-12-19 14:02:13.814 353 15671.18 529.72 56957.59 88888.00 2002-12-19 14:02:14.814 353 15670.53 529.23 56957.59 88888.00 2002-12-19 14:02:15.814 353 15670.92 529.10 56957.71 88888.00 2002-12-19 14:02:16.814 353 15670.27 528.73 56957.10 88888.00 2002-12-19 14:02:17.814 353 15670.14 529.85 56957.10 88888.00 2002-12-19 14:02:18.814 353 15670.66 529.10 56957.59 88888.00 2002-12-19 14:02:19.814 353 15669.88 529.48 56957.34 88888.00 2002-12-19 14:02:20.814 353 15669.75 528.73 56956.86 88888.00 2002-12-19 14:02:21.814 353 15668.84 529.23 56957.10 88888.00 2002-12-19 14:02:22.814 353 15668.84 528.86 56957.22 88888.00 2002-12-19 14:02:23.814 353 15668.97 528.86 56956.86 88888.00 2002-12-19 14:02:24.814 353 15668.84 528.86 56956.73 88888.00 2002-12-19 14:02:25.814 353 15668.97 528.98 56956.98 88888.00 2002-12-19 14:02:26.814 353 15667.54 528.73 56956.61 88888.00 2002-12-19 14:02:27.814 353 15667.54 528.86 56956.24 88888.00 2002-12-19 14:02:28.814 353 15667.54 528.48 56956.73 88888.00 2002-12-19 14:02:29.814 353 15667.28 528.24 56956.36 88888.00 2002-12-19 14:02:30.814 353 15666.76 528.73 56956.49 88888.00 2002-12-19 14:02:31.814 353 15666.76 528.86 56956.12 88888.00 2002-12-19 14:02:32.814 353 15665.33 529.23 56956.00 88888.00 2002-12-19 14:02:33.814 353 15666.11 529.23 56956.24 88888.00 2002-12-19 14:02:34.814 353 15665.08 529.72 56956.00 88888.00 2002-12-19 14:02:35.814 353 15665.21 529.23 56955.88 88888.00 2002-12-19 14:02:36.814 353 15664.04 529.60 56955.27 88888.00 2002-12-19 14:02:37.814 353 15664.82 529.72 56955.88 88888.00 2002-12-19 14:02:38.814 353 15664.17 529.60 56955.39 88888.00 2002-12-19 14:02:39.814 353 15663.91 530.59 56955.63 88888.00 2002-12-19 14:02:40.814 353 15663.65 529.85 56955.51 88888.00 2002-12-19 14:02:41.814 353 15664.17 530.09 56955.39 88888.00 2002-12-19 14:02:42.814 353 15662.74 530.09 56954.90 88888.00 2002-12-19 14:02:43.814 353 15663.39 530.96 56955.27 88888.00 2002-12-19 14:02:44.814 353 15662.61 530.34 56954.65 88888.00 2002-12-19 14:02:45.814 353 15661.96 530.34 56954.41 88888.00 2002-12-19 14:02:46.814 353 15661.70 530.22 56955.02 88888.00 2002-12-19 14:02:47.814 353 15661.83 530.22 56954.65 88888.00 2002-12-19 14:02:48.814 353 15661.96 529.85 56954.65 88888.00 2002-12-19 14:02:49.814 353 15661.31 530.09 56954.16 88888.00 2002-12-19 14:02:50.814 353 15661.44 529.97 56954.04 88888.00 2002-12-19 14:02:51.814 353 15661.05 529.72 56953.80 88888.00 2002-12-19 14:02:52.814 353 15660.40 529.97 56953.68 88888.00 2002-12-19 14:02:53.814 353 15660.14 530.71 56954.29 88888.00 2002-12-19 14:02:54.814 353 15660.01 530.84 56952.94 88888.00 2002-12-19 14:02:55.814 353 15659.10 530.22 56953.31 88888.00 2002-12-19 14:02:56.814 353 15659.23 530.84 56953.19 88888.00 2002-12-19 14:02:57.814 353 15658.84 530.47 56953.43 88888.00 2002-12-19 14:02:58.814 353 15659.36 531.09 56953.43 88888.00 2002-12-19 14:02:59.814 353 15659.10 530.59 56952.94 88888.00 2002-12-19 14:03:00.814 353 15658.71 530.71 56952.94 88888.00 2002-12-19 14:03:01.814 353 15658.84 531.21 56952.70 88888.00 2002-12-19 14:03:02.814 353 15658.19 531.21 56952.82 88888.00 2002-12-19 14:03:03.814 353 15658.97 531.33 56952.33 88888.00 2002-12-19 14:03:04.814 353 15658.19 531.09 56952.45 88888.00 2002-12-19 14:03:05.814 353 15658.45 531.21 56952.09 88888.00 2002-12-19 14:03:06.814 353 15658.32 531.09 56952.21 88888.00 2002-12-19 14:03:07.814 353 15658.06 531.09 56951.84 88888.00 2002-12-19 14:03:08.814 353 15658.58 532.08 56951.35 88888.00 2002-12-19 14:03:09.814 353 15657.80 532.57 56951.23 88888.00 2002-12-19 14:03:10.814 353 15657.93 532.57 56951.11 88888.00 2002-12-19 14:03:11.814 353 15658.06 532.45 56951.84 88888.00 2002-12-19 14:03:12.814 353 15657.28 533.19 56951.60 88888.00 2002-12-19 14:03:13.814 353 15657.67 532.70 56951.72 88888.00 2002-12-19 14:03:14.814 353 15656.76 532.82 56951.11 88888.00 2002-12-19 14:03:15.814 353 15657.41 532.57 56951.11 88888.00 2002-12-19 14:03:16.814 353 15657.28 533.44 56950.62 88888.00 2002-12-19 14:03:17.814 353 15657.54 533.07 56951.23 88888.00 2002-12-19 14:03:18.814 353 15656.50 533.44 56950.98 88888.00 2002-12-19 14:03:19.814 353 15656.50 533.07 56950.38 88888.00 2002-12-19 14:03:20.814 353 15656.50 533.19 56950.50 88888.00 2002-12-19 14:03:21.814 353 15657.02 533.31 56950.13 88888.00 2002-12-19 14:03:22.814 353 15656.63 533.56 56949.39 88888.00 2002-12-19 14:03:23.814 353 15655.98 533.93 56949.88 88888.00 2002-12-19 14:03:24.814 353 15655.46 533.56 56949.88 88888.00 2002-12-19 14:03:25.814 353 15655.46 533.56 56950.13 88888.00 2002-12-19 14:03:26.814 353 15655.85 534.18 56949.76 88888.00 2002-12-19 14:03:27.814 353 15655.72 534.18 56949.52 88888.00 2002-12-19 14:03:28.814 353 15655.72 534.43 56949.27 88888.00 2002-12-19 14:03:29.814 353 15655.85 533.81 56949.39 88888.00 2002-12-19 14:03:30.814 353 15655.72 534.06 56949.52 88888.00 2002-12-19 14:03:31.814 353 15656.11 535.05 56950.01 88888.00 2002-12-19 14:03:32.814 353 15655.98 534.55 56949.52 88888.00 2002-12-19 14:03:33.814 353 15655.98 534.55 56949.39 88888.00 2002-12-19 14:03:34.814 353 15656.24 534.92 56949.03 88888.00 2002-12-19 14:03:35.814 353 15655.72 535.05 56949.76 88888.00 2002-12-19 14:03:36.814 353 15656.11 535.17 56949.15 88888.00 2002-12-19 14:03:37.814 353 15655.72 535.67 56949.88 88888.00 2002-12-19 14:03:38.814 353 15655.72 535.17 56948.54 88888.00 2002-12-19 14:03:39.814 353 15655.46 535.92 56949.03 88888.00 2002-12-19 14:03:40.814 353 15656.11 535.05 56949.27 88888.00 2002-12-19 14:03:41.814 353 15656.11 535.92 56949.27 88888.00 2002-12-19 14:03:42.814 353 15656.37 535.17 56948.91 88888.00 2002-12-19 14:03:43.814 353 15656.24 535.92 56949.03 88888.00 2002-12-19 14:03:44.814 353 15655.85 535.79 56948.79 88888.00 2002-12-19 14:03:45.814 353 15655.72 536.41 56948.05 88888.00 2002-12-19 14:03:46.814 353 15655.98 535.67 56948.79 88888.00 2002-12-19 14:03:47.814 353 15655.85 536.41 56948.54 88888.00 2002-12-19 14:03:48.814 353 15656.37 536.04 56948.54 88888.00 2002-12-19 14:03:49.814 353 15655.72 536.16 56948.79 88888.00 2002-12-19 14:03:50.814 353 15656.24 537.03 56948.05 88888.00 2002-12-19 14:03:51.814 353 15656.76 536.66 56948.91 88888.00 2002-12-19 14:03:52.814 353 15656.24 536.66 56948.17 88888.00 2002-12-19 14:03:53.814 353 15656.76 536.53 56948.17 88888.00 2002-12-19 14:03:54.814 353 15656.63 536.41 56948.66 88888.00 2002-12-19 14:03:55.814 353 15656.63 536.78 56947.93 88888.00 2002-12-19 14:03:56.814 353 15656.76 537.28 56948.54 88888.00 2002-12-19 14:03:57.814 353 15657.28 536.91 56947.93 88888.00 2002-12-19 14:03:58.814 353 15657.02 537.03 56947.93 88888.00 2002-12-19 14:03:59.814 353 15657.67 537.15 56948.54 88888.00 2002-12-19 14:04:00.814 353 15657.93 537.15 56948.42 88888.00 2002-12-19 14:04:01.814 353 15658.32 537.03 56948.66 88888.00 2002-12-19 14:04:02.814 353 15657.80 536.91 56948.05 88888.00 2002-12-19 14:04:03.814 353 15658.06 537.03 56947.93 88888.00 2002-12-19 14:04:04.814 353 15658.71 537.40 56948.05 88888.00 2002-12-19 14:04:05.814 353 15659.23 536.78 56948.30 88888.00 2002-12-19 14:04:06.814 353 15659.10 536.91 56948.05 88888.00 2002-12-19 14:04:07.814 353 15660.01 537.03 56948.05 88888.00 2002-12-19 14:04:08.814 353 15659.36 537.03 56948.30 88888.00 2002-12-19 14:04:09.814 353 15660.40 537.65 56948.66 88888.00 2002-12-19 14:04:10.814 353 15659.62 537.15 56948.42 88888.00 2002-12-19 14:04:11.814 353 15661.05 537.03 56948.05 88888.00 2002-12-19 14:04:12.814 353 15660.53 536.91 56948.54 88888.00 2002-12-19 14:04:13.814 353 15661.18 537.28 56948.30 88888.00 2002-12-19 14:04:14.814 353 15660.14 537.15 56948.91 88888.00 2002-12-19 14:04:15.814 353 15661.05 537.15 56948.30 88888.00 2002-12-19 14:04:16.814 353 15661.05 536.78 56948.54 88888.00 2002-12-19 14:04:17.814 353 15661.18 537.28 56948.79 88888.00 2002-12-19 14:04:18.814 353 15661.31 537.77 56948.91 88888.00 2002-12-19 14:04:19.814 353 15661.83 537.15 56948.54 88888.00 2002-12-19 14:04:20.814 353 15661.18 537.65 56949.52 88888.00 2002-12-19 14:04:21.814 353 15661.44 538.27 56949.64 88888.00 2002-12-19 14:04:22.814 353 15661.70 537.65 56949.64 88888.00 2002-12-19 14:04:23.814 353 15661.57 538.02 56949.03 88888.00 2002-12-19 14:04:24.814 353 15661.70 537.65 56949.64 88888.00 2002-12-19 14:04:25.814 353 15661.57 538.14 56949.15 88888.00 2002-12-19 14:04:26.814 353 15661.57 537.65 56949.27 88888.00 2002-12-19 14:04:27.814 353 15662.35 538.64 56949.64 88888.00 2002-12-19 14:04:28.814 353 15662.22 537.77 56949.52 88888.00 2002-12-19 14:04:29.814 353 15662.48 538.02 56949.52 88888.00 2002-12-19 14:04:30.814 353 15661.83 538.14 56949.88 88888.00 2002-12-19 14:04:31.814 353 15662.87 538.02 56950.50 88888.00 2002-12-19 14:04:32.814 353 15662.61 538.02 56949.52 88888.00 2002-12-19 14:04:33.814 353 15662.74 538.27 56949.88 88888.00 2002-12-19 14:04:34.814 353 15663.00 538.27 56949.52 88888.00 2002-12-19 14:04:35.814 353 15663.00 538.27 56950.38 88888.00 2002-12-19 14:04:36.814 353 15662.35 537.40 56949.76 88888.00 2002-12-19 14:04:37.814 353 15662.48 538.14 56950.50 88888.00 2002-12-19 14:04:38.814 353 15663.13 537.77 56950.25 88888.00 2002-12-19 14:04:39.814 353 15663.52 538.02 56950.62 88888.00 2002-12-19 14:04:40.814 353 15663.39 537.90 56950.01 88888.00 2002-12-19 14:04:41.814 353 15664.04 538.02 56950.38 88888.00 2002-12-19 14:04:42.814 353 15663.91 537.90 56950.38 88888.00 2002-12-19 14:04:43.814 353 15663.52 537.90 56949.76 88888.00 2002-12-19 14:04:44.814 353 15663.91 537.40 56950.62 88888.00 2002-12-19 14:04:45.814 353 15663.39 537.90 56950.38 88888.00 2002-12-19 14:04:46.814 353 15664.43 537.77 56950.74 88888.00 2002-12-19 14:04:47.814 353 15663.91 538.39 56950.50 88888.00 2002-12-19 14:04:48.814 353 15664.04 537.65 56950.98 88888.00 2002-12-19 14:04:49.814 353 15664.95 537.15 56951.84 88888.00 2002-12-19 14:04:50.814 353 15664.69 538.02 56951.23 88888.00 2002-12-19 14:04:51.814 353 15665.33 538.02 56950.86 88888.00 2002-12-19 14:04:52.814 353 15665.46 537.03 56950.86 88888.00 2002-12-19 14:04:53.814 353 15665.72 537.03 56951.23 88888.00 2002-12-19 14:04:54.814 353 15665.46 537.77 56951.23 88888.00 2002-12-19 14:04:55.814 353 15665.72 537.28 56951.96 88888.00 2002-12-19 14:04:56.814 353 15665.85 537.03 56951.23 88888.00 2002-12-19 14:04:57.814 353 15666.11 537.40 56951.47 88888.00 2002-12-19 14:04:58.814 353 15666.50 537.15 56952.21 88888.00 2002-12-19 14:04:59.814 353 15666.63 537.15 56951.84 88888.00 2002-12-19 14:05:00.814 353 15666.63 537.65 56952.33 88888.00 2002-12-19 14:05:01.814 353 15666.63 537.15 56952.09 88888.00 2002-12-19 14:05:02.814 353 15666.50 537.77 56952.21 88888.00 2002-12-19 14:05:03.814 353 15666.89 537.65 56953.19 88888.00 2002-12-19 14:05:04.814 353 15667.41 537.90 56952.09 88888.00 2002-12-19 14:05:05.814 353 15666.63 537.28 56952.70 88888.00 2002-12-19 14:05:06.814 353 15667.54 537.53 56952.21 88888.00 2002-12-19 14:05:07.814 353 15667.93 537.28 56952.33 88888.00 2002-12-19 14:05:08.814 353 15667.41 537.65 56952.82 88888.00 2002-12-19 14:05:09.814 353 15667.41 537.28 56952.94 88888.00 2002-12-19 14:05:10.814 353 15667.93 537.40 56952.94 88888.00 2002-12-19 14:05:11.814 353 15668.58 536.78 56953.92 88888.00 2002-12-19 14:05:12.814 353 15668.06 537.40 56953.31 88888.00 2002-12-19 14:05:13.814 353 15668.19 537.15 56953.68 88888.00 2002-12-19 14:05:14.814 353 15667.28 537.28 56953.55 88888.00 2002-12-19 14:05:15.814 353 15668.32 537.40 56954.41 88888.00 2002-12-19 14:05:16.814 353 15667.80 536.91 56953.92 88888.00 2002-12-19 14:05:17.814 353 15668.06 537.40 56953.68 88888.00 2002-12-19 14:05:18.814 353 15668.19 536.66 56954.29 88888.00 2002-12-19 14:05:19.814 353 15668.19 537.40 56953.92 88888.00 2002-12-19 14:05:20.814 353 15669.23 537.28 56954.65 88888.00 2002-12-19 14:05:21.814 353 15669.10 537.03 56954.41 88888.00 2002-12-19 14:05:22.814 353 15669.23 537.53 56954.77 88888.00 2002-12-19 14:05:23.814 353 15669.23 537.28 56955.02 88888.00 2002-12-19 14:05:24.814 353 15669.36 536.91 56955.14 88888.00 2002-12-19 14:05:25.814 353 15670.01 537.03 56954.29 88888.00 2002-12-19 14:05:26.814 353 15670.27 536.78 56954.90 88888.00 2002-12-19 14:05:27.814 353 15670.27 537.53 56955.27 88888.00 2002-12-19 14:05:28.814 353 15670.66 537.03 56955.02 88888.00 2002-12-19 14:05:29.814 353 15670.01 536.53 56955.39 88888.00 2002-12-19 14:05:30.814 353 15671.44 536.53 56955.51 88888.00 2002-12-19 14:05:31.814 353 15670.79 536.41 56955.39 88888.00 2002-12-19 14:05:32.814 353 15671.05 536.66 56955.27 88888.00 2002-12-19 14:05:33.814 353 15671.44 535.92 56955.88 88888.00 2002-12-19 14:05:34.814 353 15671.18 537.03 56955.39 88888.00 2002-12-19 14:05:35.814 353 15670.79 535.79 56955.75 88888.00 2002-12-19 14:05:36.814 353 15671.18 535.54 56956.12 88888.00 2002-12-19 14:05:37.814 353 15670.92 536.66 56955.51 88888.00 2002-12-19 14:05:38.814 353 15671.44 535.92 56956.00 88888.00 2002-12-19 14:05:39.814 353 15670.92 535.42 56956.12 88888.00 2002-12-19 14:05:40.814 353 15671.44 535.05 56956.61 88888.00 2002-12-19 14:05:41.814 353 15671.70 535.54 56956.49 88888.00 2002-12-19 14:05:42.814 353 15671.31 535.30 56956.61 88888.00 2002-12-19 14:05:43.814 353 15671.57 535.05 56956.98 88888.00 2002-12-19 14:05:44.814 353 15671.18 534.55 56956.61 88888.00 2002-12-19 14:05:45.814 353 15671.18 534.18 56956.98 88888.00 2002-12-19 14:05:46.814 353 15671.70 534.68 56956.49 88888.00 2002-12-19 14:05:47.814 353 15672.09 534.68 56957.71 88888.00 2002-12-19 14:05:48.814 353 15671.70 533.81 56956.98 88888.00 2002-12-19 14:05:49.814 353 15671.44 533.93 56956.98 88888.00 2002-12-19 14:05:50.814 353 15671.96 534.18 56957.34 88888.00 2002-12-19 14:05:51.814 353 15671.70 533.81 56956.86 88888.00 2002-12-19 14:05:52.814 353 15671.05 533.56 56957.46 88888.00 2002-12-19 14:05:53.814 353 15672.48 533.56 56957.34 88888.00 2002-12-19 14:05:54.814 353 15671.96 533.69 56957.34 88888.00 2002-12-19 14:05:55.814 353 15672.48 533.69 56957.59 88888.00 2002-12-19 14:05:56.814 353 15671.96 533.44 56957.10 88888.00 2002-12-19 14:05:57.814 353 15671.70 533.31 56958.32 88888.00 2002-12-19 14:05:58.814 353 15671.44 533.44 56958.08 88888.00 2002-12-19 14:05:59.814 353 15671.18 532.45 56957.83 88888.00 2002-12-19 14:06:00.814 353 15672.35 533.81 56958.20 88888.00 2002-12-19 14:06:01.814 353 15672.22 533.31 56958.93 88888.00 2002-12-19 14:06:02.814 353 15672.22 533.07 56957.71 88888.00 2002-12-19 14:06:03.814 353 15671.57 532.57 56958.57 88888.00 2002-12-19 14:06:04.814 353 15672.09 532.32 56959.18 88888.00 2002-12-19 14:06:05.814 353 15672.22 532.82 56958.44 88888.00 2002-12-19 14:06:06.814 353 15672.61 532.45 56959.05 88888.00 2002-12-19 14:06:07.814 353 15672.74 532.45 56958.32 88888.00 2002-12-19 14:06:08.814 353 15671.96 532.20 56958.20 88888.00 2002-12-19 14:06:09.814 353 15672.35 531.70 56958.57 88888.00 2002-12-19 14:06:10.814 353 15672.48 532.45 56958.93 88888.00 2002-12-19 14:06:11.814 353 15672.87 532.45 56958.81 88888.00 2002-12-19 14:06:12.814 353 15672.61 532.45 56958.32 88888.00 2002-12-19 14:06:13.814 353 15672.74 532.08 56958.93 88888.00 2002-12-19 14:06:14.814 353 15673.26 531.83 56959.42 88888.00 2002-12-19 14:06:15.814 353 15672.87 531.33 56959.54 88888.00 2002-12-19 14:06:16.814 353 15673.00 531.21 56959.30 88888.00 2002-12-19 14:06:17.814 353 15672.87 531.70 56959.42 88888.00 2002-12-19 14:06:18.814 353 15673.13 530.84 56959.54 88888.00 2002-12-19 14:06:19.814 353 15673.26 531.83 56959.66 88888.00 2002-12-19 14:06:20.814 353 15673.26 530.84 56959.79 88888.00 2002-12-19 14:06:21.814 353 15673.52 530.96 56959.30 88888.00 2002-12-19 14:06:22.814 353 15673.78 530.71 56959.66 88888.00 2002-12-19 14:06:23.814 353 15673.39 530.59 56959.42 88888.00 2002-12-19 14:06:24.814 353 15672.48 530.59 56960.52 88888.00 2002-12-19 14:06:25.814 353 15672.35 530.71 56959.79 88888.00 2002-12-19 14:06:26.814 353 15672.61 530.84 56959.42 88888.00 2002-12-19 14:06:27.814 353 15673.13 530.84 56959.91 88888.00 2002-12-19 14:06:28.814 353 15673.00 530.34 56959.66 88888.00 2002-12-19 14:06:29.814 353 15672.61 530.47 56959.66 88888.00 2002-12-19 14:06:30.814 353 15672.61 529.97 56960.16 88888.00 2002-12-19 14:06:31.814 353 15673.00 531.21 56960.16 88888.00 2002-12-19 14:06:32.814 353 15671.96 530.59 56959.91 88888.00 2002-12-19 14:06:33.814 353 15672.48 531.09 56960.28 88888.00 2002-12-19 14:06:34.814 353 15671.70 530.96 56960.64 88888.00 2002-12-19 14:06:35.814 353 15672.48 530.34 56960.52 88888.00 2002-12-19 14:06:36.814 353 15671.96 531.33 56960.77 88888.00 2002-12-19 14:06:37.814 353 15670.92 531.21 56961.01 88888.00 2002-12-19 14:06:38.814 353 15671.44 530.09 56960.64 88888.00 2002-12-19 14:06:39.814 353 15671.05 530.47 56959.66 88888.00 2002-12-19 14:06:40.814 353 15671.18 530.59 56960.52 88888.00 2002-12-19 14:06:41.814 353 15671.31 530.59 56960.16 88888.00 2002-12-19 14:06:42.814 353 15671.05 530.22 56959.91 88888.00 2002-12-19 14:06:43.814 353 15671.44 530.47 56960.52 88888.00 2002-12-19 14:06:44.814 353 15670.14 531.21 56959.79 88888.00 2002-12-19 14:06:45.814 353 15670.40 530.22 56960.52 88888.00 2002-12-19 14:06:46.814 353 15669.75 530.34 56959.91 88888.00 2002-12-19 14:06:47.814 353 15669.88 530.09 56960.64 88888.00 2002-12-19 14:06:48.814 353 15669.36 529.72 56959.79 88888.00 2002-12-19 14:06:49.814 353 15669.88 529.85 56960.52 88888.00 2002-12-19 14:06:50.814 353 15670.01 531.09 56960.16 88888.00 2002-12-19 14:06:51.814 353 15668.97 529.72 56959.66 88888.00 2002-12-19 14:06:52.814 353 15669.36 530.22 56960.16 88888.00 2002-12-19 14:06:53.814 353 15669.62 530.22 56960.40 88888.00 2002-12-19 14:06:54.814 353 15668.97 530.59 56960.03 88888.00 2002-12-19 14:06:55.814 353 15669.10 530.47 56960.03 88888.00 2002-12-19 14:06:56.814 353 15668.97 530.34 56959.54 88888.00 2002-12-19 14:06:57.814 353 15668.84 530.34 56959.54 88888.00 2002-12-19 14:06:58.814 353 15668.84 530.09 56959.91 88888.00 2002-12-19 14:06:59.814 353 15668.06 530.47 56959.91 88888.00 2002-12-19 14:07:00.814 353 15668.06 530.34 56960.40 88888.00 2002-12-19 14:07:01.814 353 15667.67 530.59 56959.05 88888.00 2002-12-19 14:07:02.814 353 15667.67 530.22 56959.66 88888.00 2002-12-19 14:07:03.814 353 15667.28 530.09 56959.66 88888.00 2002-12-19 14:07:04.814 353 15666.76 530.71 56959.79 88888.00 2002-12-19 14:07:05.814 353 15667.28 529.97 56959.54 88888.00 2002-12-19 14:07:06.814 353 15666.76 529.97 56959.66 88888.00 2002-12-19 14:07:07.814 353 15666.63 530.47 56959.30 88888.00 2002-12-19 14:07:09.814 353 15666.37 530.96 56959.30 88888.00 2002-12-19 14:07:10.814 353 15665.85 530.59 56959.79 88888.00 2002-12-19 14:07:11.814 353 15665.85 530.47 56959.54 88888.00 2002-12-19 14:07:12.814 353 15665.98 530.47 56958.81 88888.00 2002-12-19 14:07:13.814 353 15665.08 530.59 56959.30 88888.00 2002-12-19 14:07:14.814 353 15665.08 530.22 56958.93 88888.00 2002-12-19 14:07:15.814 353 15664.82 530.71 56959.30 88888.00 2002-12-19 14:07:16.814 353 15665.08 530.47 56958.32 88888.00 2002-12-19 14:07:17.814 353 15664.43 530.22 56959.18 88888.00 2002-12-19 14:07:18.814 353 15665.46 530.47 56958.57 88888.00 2002-12-19 14:07:19.814 353 15665.46 530.84 56958.81 88888.00 2002-12-19 14:07:20.814 353 15665.08 530.22 56958.32 88888.00 2002-12-19 14:07:21.814 353 15665.08 530.71 56958.57 88888.00 2002-12-19 14:07:22.814 353 15664.82 530.71 56958.32 88888.00 2002-12-19 14:07:23.814 353 15664.69 530.84 56958.32 88888.00 2002-12-19 14:07:24.814 353 15664.82 530.59 56958.81 88888.00 2002-12-19 14:07:25.814 353 15664.30 530.59 56958.20 88888.00 2002-12-19 14:07:26.814 353 15664.43 530.71 56958.57 88888.00 2002-12-19 14:07:27.814 353 15664.43 530.59 56958.57 88888.00 2002-12-19 14:07:28.814 353 15664.69 530.84 56958.20 88888.00 2002-12-19 14:07:29.814 353 15664.82 530.47 56958.69 88888.00 2002-12-19 14:07:30.814 353 15664.82 530.47 56958.32 88888.00 2002-12-19 14:07:31.814 353 15664.43 529.97 56958.32 88888.00 2002-12-19 14:07:32.814 353 15664.95 530.96 56959.05 88888.00 2002-12-19 14:07:33.814 353 15664.30 530.84 56958.08 88888.00 2002-12-19 14:07:34.814 353 15664.04 531.46 56958.20 88888.00 2002-12-19 14:07:35.814 353 15664.43 530.59 56957.83 88888.00 2002-12-19 14:07:36.814 353 15663.91 530.84 56958.20 88888.00 2002-12-19 14:07:37.814 353 15664.04 530.59 56957.71 88888.00 2002-12-19 14:07:38.814 353 15663.78 530.84 56958.08 88888.00 2002-12-19 14:07:39.814 353 15663.91 531.46 56957.71 88888.00 2002-12-19 14:07:40.814 353 15663.52 530.96 56958.44 88888.00 2002-12-19 14:07:41.814 353 15663.26 530.47 56957.59 88888.00 2002-12-19 14:07:42.814 353 15663.26 530.47 56957.59 88888.00 2002-12-19 14:07:43.814 353 15663.26 530.71 56958.20 88888.00 2002-12-19 14:07:44.814 353 15664.04 530.71 56957.71 88888.00 2002-12-19 14:07:45.814 353 15663.26 530.71 56957.95 88888.00 2002-12-19 14:07:46.814 353 15662.87 530.96 56957.83 88888.00 2002-12-19 14:07:47.814 353 15662.61 530.47 56957.59 88888.00 2002-12-19 14:07:48.814 353 15663.78 530.47 56957.83 88888.00 2002-12-19 14:07:49.814 353 15663.65 530.84 56957.71 88888.00 2002-12-19 14:07:50.814 353 15663.39 530.84 56957.46 88888.00 2002-12-19 14:07:51.814 353 15662.87 530.84 56957.34 88888.00 2002-12-19 14:07:52.814 353 15663.65 530.22 56956.98 88888.00 2002-12-19 14:07:53.814 353 15662.61 530.71 56957.71 88888.00 2002-12-19 14:07:54.814 353 15663.39 530.84 56957.46 88888.00 2002-12-19 14:07:55.814 353 15663.26 530.84 56957.59 88888.00 2002-12-19 14:07:56.814 353 15663.00 531.09 56957.95 88888.00 2002-12-19 14:07:57.814 353 15662.74 530.47 56957.71 88888.00 2002-12-19 14:07:58.814 353 15662.74 531.09 56957.83 88888.00 2002-12-19 14:07:59.814 353 15662.87 530.47 56957.59 88888.00 2002-12-19 14:08:00.814 353 15662.61 531.33 56957.46 88888.00 2002-12-19 14:08:01.814 353 15662.74 531.21 56957.71 88888.00 2002-12-19 14:08:02.814 353 15662.61 531.46 56957.46 88888.00 2002-12-19 14:08:03.814 353 15662.61 530.84 56957.10 88888.00 2002-12-19 14:08:04.814 353 15662.87 531.21 56957.83 88888.00 2002-12-19 14:08:05.814 353 15662.48 530.47 56957.22 88888.00 2002-12-19 14:08:06.814 353 15662.09 531.95 56957.59 88888.00 2002-12-19 14:08:07.814 353 15662.35 530.71 56957.34 88888.00 2002-12-19 14:08:08.814 353 15661.96 531.33 56956.98 88888.00 2002-12-19 14:08:09.814 353 15662.74 531.46 56958.32 88888.00 2002-12-19 14:08:10.814 353 15662.48 531.58 56957.59 88888.00 2002-12-19 14:08:11.814 353 15663.00 531.58 56956.98 88888.00 2002-12-19 14:08:12.814 353 15661.96 531.58 56957.71 88888.00 2002-12-19 14:08:13.814 353 15662.61 531.58 56956.36 88888.00 2002-12-19 14:08:14.814 353 15662.61 531.46 56957.83 88888.00 2002-12-19 14:08:15.814 353 15661.96 531.83 56958.08 88888.00 2002-12-19 14:08:16.814 353 15662.87 531.58 56957.22 88888.00 2002-12-19 14:08:17.814 353 15663.00 531.83 56957.34 88888.00 2002-12-19 14:08:18.814 353 15662.74 531.21 56957.22 88888.00 2002-12-19 14:08:19.814 353 15662.61 530.59 56957.83 88888.00 2002-12-19 14:08:20.814 353 15663.39 531.21 56958.32 88888.00 2002-12-19 14:08:21.814 353 15663.00 531.21 56957.34 88888.00 2002-12-19 14:08:22.814 353 15663.00 531.33 56957.71 88888.00 2002-12-19 14:08:23.814 353 15662.74 531.70 56958.32 88888.00 2002-12-19 14:08:24.814 353 15662.35 531.46 56957.71 88888.00 2002-12-19 14:08:25.814 353 15663.65 531.95 56957.71 88888.00 2002-12-19 14:08:26.814 353 15663.39 531.58 56957.59 88888.00 2002-12-19 14:08:27.814 353 15662.87 531.95 56957.46 88888.00 2002-12-19 14:08:28.814 353 15662.48 531.33 56957.83 88888.00 2002-12-19 14:08:29.814 353 15662.74 531.70 56957.71 88888.00 2002-12-19 14:08:30.814 353 15663.13 532.45 56958.57 88888.00 2002-12-19 14:08:31.814 353 15663.26 531.46 56958.57 88888.00 2002-12-19 14:08:32.814 353 15663.00 532.08 56957.83 88888.00 2002-12-19 14:08:33.814 353 15663.13 532.08 56958.32 88888.00 2002-12-19 14:08:34.814 353 15662.74 532.20 56958.08 88888.00 2002-12-19 14:08:35.814 353 15662.48 532.32 56958.69 88888.00 2002-12-19 14:08:36.814 353 15662.48 532.20 56958.32 88888.00 2002-12-19 14:08:37.814 353 15662.87 532.32 56957.71 88888.00 2002-12-19 14:08:38.814 353 15661.83 531.95 56957.71 88888.00 2002-12-19 14:08:39.814 353 15662.61 531.95 56957.83 88888.00 2002-12-19 14:08:40.814 353 15663.26 531.58 56959.30 88888.00 2002-12-19 14:08:41.814 353 15662.35 531.58 56958.57 88888.00 2002-12-19 14:08:42.814 353 15661.83 531.83 56958.69 88888.00 2002-12-19 14:08:43.814 353 15663.26 532.20 56959.18 88888.00 2002-12-19 14:08:44.814 353 15662.09 532.70 56958.44 88888.00 2002-12-19 14:08:45.814 353 15662.74 532.57 56958.44 88888.00 2002-12-19 14:08:46.814 353 15661.57 532.45 56958.69 88888.00 2002-12-19 14:08:47.814 353 15662.48 531.83 56958.57 88888.00 2002-12-19 14:08:48.814 353 15661.83 532.32 56959.18 88888.00 2002-12-19 14:08:49.814 353 15662.48 532.08 56958.93 88888.00 2002-12-19 14:08:50.814 353 15662.87 531.83 56958.69 88888.00 2002-12-19 14:08:51.814 353 15662.35 531.95 56958.69 88888.00 2002-12-19 14:08:52.814 353 15663.13 531.95 56958.69 88888.00 2002-12-19 14:08:53.814 353 15662.61 531.83 56958.81 88888.00 2002-12-19 14:08:54.814 353 15662.48 531.46 56958.69 88888.00 2002-12-19 14:08:55.814 353 15662.61 532.08 56959.42 88888.00 2002-12-19 14:08:56.814 353 15662.74 531.21 56959.18 88888.00 2002-12-19 14:08:57.814 353 15662.09 531.83 56959.42 88888.00 2002-12-19 14:08:58.814 353 15662.09 531.58 56959.30 88888.00 2002-12-19 14:08:59.814 353 15663.00 531.33 56959.54 88888.00 2002-12-19 14:09:00.814 353 15661.96 531.70 56959.54 88888.00 2002-12-19 14:09:01.814 353 15662.74 531.46 56958.93 88888.00 2002-12-19 14:09:02.814 353 15662.35 531.70 56959.54 88888.00 2002-12-19 14:09:03.814 353 15661.96 532.08 56959.54 88888.00 2002-12-19 14:09:04.814 353 15662.35 531.33 56960.03 88888.00 2002-12-19 14:09:05.814 353 15662.22 531.83 56959.79 88888.00 2002-12-19 14:09:06.814 353 15662.61 531.33 56960.16 88888.00 2002-12-19 14:09:07.814 353 15662.22 531.58 56960.03 88888.00 2002-12-19 14:09:08.814 353 15662.61 531.83 56960.28 88888.00 2002-12-19 14:09:09.814 353 15662.74 531.33 56960.52 88888.00 2002-12-19 14:09:10.814 353 15662.35 531.46 56960.52 88888.00 2002-12-19 14:09:11.814 353 15662.48 531.21 56960.64 88888.00 2002-12-19 14:09:12.814 353 15663.00 532.20 56960.03 88888.00 2002-12-19 14:09:13.814 353 15662.22 531.70 56960.28 88888.00 2002-12-19 14:09:14.814 353 15662.09 530.84 56961.13 88888.00 2002-12-19 14:09:15.814 353 15662.74 530.84 56960.64 88888.00 2002-12-19 14:09:16.814 353 15662.61 531.46 56960.64 88888.00 2002-12-19 14:09:17.814 353 15663.00 531.33 56960.28 88888.00 2002-12-19 14:09:18.814 353 15662.35 531.46 56960.89 88888.00 2002-12-19 14:09:19.814 353 15661.96 530.71 56961.38 88888.00 2002-12-19 14:09:20.814 353 15662.35 531.21 56960.52 88888.00 2002-12-19 14:09:21.814 353 15663.13 530.71 56961.01 88888.00 2002-12-19 14:09:22.814 353 15662.09 530.71 56961.38 88888.00 2002-12-19 14:09:23.814 353 15662.09 530.47 56960.89 88888.00 2002-12-19 14:09:24.814 353 15662.61 530.84 56961.01 88888.00 2002-12-19 14:09:25.814 353 15662.48 530.22 56961.13 88888.00 2002-12-19 14:09:26.814 353 15662.22 530.09 56961.75 88888.00 2002-12-19 14:09:27.814 353 15661.83 530.34 56961.62 88888.00 2002-12-19 14:09:28.814 353 15662.74 529.97 56961.62 88888.00 2002-12-19 14:09:29.814 353 15663.13 530.84 56961.62 88888.00 2002-12-19 14:09:30.814 353 15662.09 530.59 56961.01 88888.00 2002-12-19 14:09:31.814 353 15662.48 530.09 56961.13 88888.00 2002-12-19 14:09:32.814 353 15662.74 530.71 56961.87 88888.00 2002-12-19 14:09:33.814 353 15662.61 530.71 56961.50 88888.00 2002-12-19 14:09:34.814 353 15662.61 530.34 56962.23 88888.00 2002-12-19 14:09:35.814 353 15662.61 530.09 56961.99 88888.00 2002-12-19 14:09:36.814 353 15662.74 529.97 56961.87 88888.00 2002-12-19 14:09:37.814 353 15662.61 529.85 56961.62 88888.00 2002-12-19 14:09:38.814 353 15661.57 530.47 56961.87 88888.00 2002-12-19 14:09:39.814 353 15661.70 529.85 56962.84 88888.00 2002-12-19 14:09:40.814 353 15662.22 529.60 56961.99 88888.00 2002-12-19 14:09:41.814 353 15662.35 530.22 56962.60 88888.00 2002-12-19 14:09:42.814 353 15661.96 530.47 56961.62 88888.00 2002-12-19 14:09:43.814 353 15662.48 530.59 56962.23 88888.00 2002-12-19 14:09:44.814 353 15662.22 529.97 56962.84 88888.00 2002-12-19 14:09:45.814 353 15662.09 530.22 56962.11 88888.00 2002-12-19 14:09:46.814 353 15662.22 530.47 56962.72 88888.00 2002-12-19 14:09:47.814 353 15661.96 529.85 56962.23 88888.00 2002-12-19 14:09:48.814 353 15661.44 530.59 56962.23 88888.00 2002-12-19 14:09:49.814 353 15661.57 530.59 56962.60 88888.00 2002-12-19 14:09:50.814 353 15661.70 530.22 56962.60 88888.00 2002-12-19 14:09:51.814 353 15661.44 530.34 56962.60 88888.00 2002-12-19 14:09:52.814 353 15661.31 529.85 56962.48 88888.00 2002-12-19 14:09:53.814 353 15661.57 530.09 56961.99 88888.00 2002-12-19 14:09:54.814 353 15660.14 530.34 56961.87 88888.00 2002-12-19 14:09:55.814 353 15660.79 530.34 56962.36 88888.00 2002-12-19 14:09:56.814 353 15660.92 530.47 56962.11 88888.00 2002-12-19 14:09:57.814 353 15661.44 530.84 56961.75 88888.00 2002-12-19 14:09:58.814 353 15661.05 530.22 56962.36 88888.00 2002-12-19 14:09:59.814 353 15660.27 529.97 56962.84 88888.00 2002-12-19 14:10:00.814 353 15660.14 530.34 56962.60 88888.00 2002-12-19 14:10:01.814 353 15660.66 530.09 56962.48 88888.00 2002-12-19 14:10:02.814 353 15660.40 530.84 56962.60 88888.00 2002-12-19 14:10:03.814 353 15660.40 529.97 56962.23 88888.00 2002-12-19 14:10:04.814 353 15660.01 529.85 56961.99 88888.00 2002-12-19 14:10:05.814 353 15659.75 530.09 56962.11 88888.00 2002-12-19 14:10:06.814 353 15659.49 529.48 56962.72 88888.00 2002-12-19 14:10:07.814 353 15659.62 528.98 56962.48 88888.00 2002-12-19 14:10:08.814 353 15659.62 529.72 56963.09 88888.00 2002-12-19 14:10:09.814 353 15659.88 529.97 56962.60 88888.00 2002-12-19 14:10:10.814 353 15659.88 530.34 56962.60 88888.00 2002-12-19 14:10:11.814 353 15658.84 529.35 56962.11 88888.00 2002-12-19 14:10:12.814 353 15659.10 529.97 56962.36 88888.00 2002-12-19 14:10:13.814 353 15658.97 529.72 56962.48 88888.00 2002-12-19 14:10:14.814 353 15658.58 529.60 56962.97 88888.00 2002-12-19 14:10:15.814 353 15658.97 529.85 56962.23 88888.00 2002-12-19 14:10:16.814 353 15658.84 529.10 56961.99 88888.00 2002-12-19 14:10:17.814 353 15658.32 529.85 56962.23 88888.00 2002-12-19 14:10:18.814 353 15658.19 529.60 56961.87 88888.00 2002-12-19 14:10:19.814 353 15657.93 529.35 56962.23 88888.00 2002-12-19 14:10:20.814 353 15658.58 529.72 56962.23 88888.00 2002-12-19 14:10:21.814 353 15658.06 529.48 56961.75 88888.00 2002-12-19 14:10:22.814 353 15657.02 529.35 56962.11 88888.00 2002-12-19 14:10:23.814 353 15657.41 528.86 56961.87 88888.00 2002-12-19 14:10:24.814 353 15657.54 529.35 56961.99 88888.00 2002-12-19 14:10:25.814 353 15656.76 529.23 56962.23 88888.00 2002-12-19 14:10:26.814 353 15656.76 529.23 56961.87 88888.00 2002-12-19 14:10:27.814 353 15657.54 529.23 56961.75 88888.00 2002-12-19 14:10:28.814 353 15656.76 529.35 56961.87 88888.00 2002-12-19 14:10:29.814 353 15656.24 528.86 56961.99 88888.00 2002-12-19 14:10:30.814 353 15656.50 529.10 56961.38 88888.00 2002-12-19 14:10:31.814 353 15656.63 529.10 56961.87 88888.00 2002-12-19 14:10:32.814 353 15656.76 528.86 56961.01 88888.00 2002-12-19 14:10:33.814 353 15656.24 529.23 56961.62 88888.00 2002-12-19 14:10:34.814 353 15656.11 529.35 56961.50 88888.00 2002-12-19 14:10:35.814 353 15655.59 528.24 56961.62 88888.00 2002-12-19 14:10:36.814 353 15655.46 528.61 56961.87 88888.00 2002-12-19 14:10:37.814 353 15655.72 529.35 56962.60 88888.00 2002-12-19 14:10:38.814 353 15655.07 529.23 56961.75 88888.00 2002-12-19 14:10:39.814 353 15654.81 529.60 56960.64 88888.00 2002-12-19 14:10:40.814 353 15654.55 529.10 56962.11 88888.00 2002-12-19 14:10:41.814 353 15655.46 529.23 56961.13 88888.00 2002-12-19 14:10:42.814 353 15655.33 529.35 56961.75 88888.00 2002-12-19 14:10:43.814 353 15654.16 529.48 56961.25 88888.00 2002-12-19 14:10:44.814 353 15654.81 529.60 56961.50 88888.00 2002-12-19 14:10:45.814 353 15654.68 528.61 56961.25 88888.00 2002-12-19 14:10:46.814 353 15654.94 529.35 56961.38 88888.00 2002-12-19 14:10:47.814 353 15654.42 529.23 56961.38 88888.00 2002-12-19 14:10:48.814 353 15654.94 528.73 56961.25 88888.00 2002-12-19 14:10:49.814 353 15653.90 528.86 56961.75 88888.00 2002-12-19 14:10:50.814 353 15654.55 529.72 56961.75 88888.00 2002-12-19 14:10:51.814 353 15654.42 529.35 56961.50 88888.00 2002-12-19 14:10:52.814 353 15653.77 529.23 56961.87 88888.00 2002-12-19 14:10:53.814 353 15654.29 529.60 56961.13 88888.00 2002-12-19 14:10:54.814 353 15654.29 529.85 56960.89 88888.00 2002-12-19 14:10:55.814 353 15654.94 529.60 56960.89 88888.00 2002-12-19 14:10:56.814 353 15654.16 529.35 56960.64 88888.00 2002-12-19 14:10:57.814 353 15654.29 529.72 56960.64 88888.00 2002-12-19 14:10:58.814 353 15654.16 529.72 56960.77 88888.00 2002-12-19 14:10:59.814 353 15654.55 529.60 56960.77 88888.00 2002-12-19 14:11:00.814 353 15653.77 529.48 56960.64 88888.00 2002-12-19 14:11:01.814 353 15654.55 529.10 56961.13 88888.00 2002-12-19 14:11:02.814 353 15654.94 529.48 56961.50 88888.00 2002-12-19 14:11:03.814 353 15653.77 530.09 56961.62 88888.00 2002-12-19 14:11:04.814 353 15654.42 529.72 56961.25 88888.00 2002-12-19 14:11:05.814 353 15653.90 529.97 56960.77 88888.00 2002-12-19 14:11:06.814 353 15653.90 529.85 56960.77 88888.00 2002-12-19 14:11:07.814 353 15654.42 530.09 56960.77 88888.00 2002-12-19 14:11:09.814 353 15654.16 529.72 56960.89 88888.00 2002-12-19 14:11:10.814 353 15653.64 530.22 56960.64 88888.00 2002-12-19 14:11:11.814 353 15653.90 530.47 56961.13 88888.00 2002-12-19 14:11:12.814 353 15654.16 529.97 56961.25 88888.00 2002-12-19 14:11:13.814 353 15654.42 530.59 56960.89 88888.00 2002-12-19 14:11:14.814 353 15654.16 530.84 56960.89 88888.00 2002-12-19 14:11:15.814 353 15654.42 529.72 56961.13 88888.00 2002-12-19 14:11:16.814 353 15653.77 530.71 56960.52 88888.00 2002-12-19 14:11:17.814 353 15654.29 531.58 56961.75 88888.00 2002-12-19 14:11:18.814 353 15654.16 531.09 56961.25 88888.00 2002-12-19 14:11:19.814 353 15654.81 530.84 56961.38 88888.00 2002-12-19 14:11:20.814 353 15654.68 530.71 56961.01 88888.00 2002-12-19 14:11:21.814 353 15654.03 530.09 56961.38 88888.00 2002-12-19 14:11:22.814 353 15654.55 530.59 56961.13 88888.00 2002-12-19 14:11:23.814 353 15654.03 530.71 56960.89 88888.00 2002-12-19 14:11:24.814 353 15655.07 531.09 56960.64 88888.00 2002-12-19 14:11:25.814 353 15653.90 531.46 56961.38 88888.00 2002-12-19 14:11:26.814 353 15655.59 530.59 56961.25 88888.00 2002-12-19 14:11:27.814 353 15654.29 530.22 56961.50 88888.00 2002-12-19 14:11:28.814 353 15654.55 530.71 56961.62 88888.00 2002-12-19 14:11:29.814 353 15654.16 530.96 56961.50 88888.00 2002-12-19 14:11:30.814 353 15654.55 530.84 56961.38 88888.00 2002-12-19 14:11:31.814 353 15654.94 530.59 56961.13 88888.00 2002-12-19 14:11:32.814 353 15654.94 529.97 56961.13 88888.00 2002-12-19 14:11:33.814 353 15654.94 530.71 56961.38 88888.00 2002-12-19 14:11:34.814 353 15655.33 530.22 56961.50 88888.00 2002-12-19 14:11:35.814 353 15655.07 531.09 56961.75 88888.00 2002-12-19 14:11:36.814 353 15655.07 531.09 56961.50 88888.00 2002-12-19 14:11:37.814 353 15655.20 530.47 56961.13 88888.00 2002-12-19 14:11:38.814 353 15655.20 531.46 56961.38 88888.00 2002-12-19 14:11:39.814 353 15655.07 531.09 56961.50 88888.00 2002-12-19 14:11:40.814 353 15654.81 530.96 56961.99 88888.00 2002-12-19 14:11:41.814 353 15655.33 531.33 56961.75 88888.00 2002-12-19 14:11:42.814 353 15654.94 530.96 56961.13 88888.00 2002-12-19 14:11:43.814 353 15655.46 531.70 56961.87 88888.00 2002-12-19 14:11:44.814 353 15655.59 530.96 56961.13 88888.00 2002-12-19 14:11:45.814 353 15656.11 531.33 56962.48 88888.00 2002-12-19 14:11:46.814 353 15656.11 530.71 56961.75 88888.00 2002-12-19 14:11:47.814 353 15656.11 531.46 56961.62 88888.00 2002-12-19 14:11:48.814 353 15655.98 531.09 56962.11 88888.00 2002-12-19 14:11:49.814 353 15655.59 531.21 56961.50 88888.00 2002-12-19 14:11:50.814 353 15655.98 531.33 56961.50 88888.00 2002-12-19 14:11:51.814 353 15655.72 531.09 56961.75 88888.00 2002-12-19 14:11:52.814 353 15655.98 531.58 56962.11 88888.00 2002-12-19 14:11:53.814 353 15656.11 530.59 56961.62 88888.00 2002-12-19 14:11:54.814 353 15656.89 531.09 56962.11 88888.00 2002-12-19 14:11:55.814 353 15656.37 530.59 56961.87 88888.00 2002-12-19 14:11:56.814 353 15657.02 530.59 56962.48 88888.00 2002-12-19 14:11:57.814 353 15656.63 530.84 56962.60 88888.00 2002-12-19 14:11:58.814 353 15656.89 530.34 56962.23 88888.00 2002-12-19 14:11:59.814 353 15656.63 530.71 56962.23 88888.00 2002-12-19 14:12:00.814 353 15657.67 530.84 56963.09 88888.00 2002-12-19 14:12:01.814 353 15657.02 530.96 56962.97 88888.00 2002-12-19 14:12:02.814 353 15656.63 530.47 56962.48 88888.00 2002-12-19 14:12:03.814 353 15657.54 531.46 56963.21 88888.00 2002-12-19 14:12:04.814 353 15657.67 530.71 56962.72 88888.00 2002-12-19 14:12:05.814 353 15657.67 530.47 56963.58 88888.00 2002-12-19 14:12:06.814 353 15657.41 531.09 56963.58 88888.00 2002-12-19 14:12:07.814 353 15657.54 531.21 56962.84 88888.00 2002-12-19 14:12:08.814 353 15657.02 531.46 56963.70 88888.00 2002-12-19 14:12:09.814 353 15657.93 530.09 56963.09 88888.00 2002-12-19 14:12:10.814 353 15657.28 530.84 56963.70 88888.00 2002-12-19 14:12:11.814 353 15657.67 530.59 56962.72 88888.00 2002-12-19 14:12:12.814 353 15657.93 530.84 56963.33 88888.00 2002-12-19 14:12:13.814 353 15657.93 530.59 56964.19 88888.00 2002-12-19 14:12:14.814 353 15657.80 530.22 56964.19 88888.00 2002-12-19 14:12:15.814 353 15657.80 530.22 56963.95 88888.00 2002-12-19 14:12:16.814 353 15657.93 531.21 56964.55 88888.00 2002-12-19 14:12:17.814 353 15657.67 529.72 56963.95 88888.00 2002-12-19 14:12:18.814 353 15657.80 530.96 56964.68 88888.00 2002-12-19 14:12:19.814 353 15657.93 530.71 56964.92 88888.00 2002-12-19 14:12:20.814 353 15658.32 529.72 56964.92 88888.00 2002-12-19 14:12:21.814 353 15657.80 530.09 56964.43 88888.00 2002-12-19 14:12:22.814 353 15658.58 529.97 56964.92 88888.00 2002-12-19 14:12:23.814 353 15658.58 530.47 56963.95 88888.00 2002-12-19 14:12:24.814 353 15658.32 530.59 56964.68 88888.00 2002-12-19 14:12:25.814 353 15658.58 529.97 56965.54 88888.00 2002-12-19 14:12:26.814 353 15658.58 530.59 56965.05 88888.00 2002-12-19 14:12:27.814 353 15658.45 529.72 56965.17 88888.00 2002-12-19 14:12:28.814 353 15659.10 530.09 56965.66 88888.00 2002-12-19 14:12:29.814 353 15658.84 530.09 56965.41 88888.00 2002-12-19 14:12:30.814 353 15658.84 529.97 56965.66 88888.00 2002-12-19 14:12:31.814 353 15659.62 529.97 56965.29 88888.00 2002-12-19 14:12:32.814 353 15659.23 529.60 56965.41 88888.00 2002-12-19 14:12:33.814 353 15659.23 529.10 56966.02 88888.00 2002-12-19 14:12:34.814 353 15659.49 529.48 56965.66 88888.00 2002-12-19 14:12:35.814 353 15659.23 529.35 56965.90 88888.00 2002-12-19 14:12:36.814 353 15659.62 529.23 56965.54 88888.00 2002-12-19 14:12:37.814 353 15659.36 528.98 56966.14 88888.00 2002-12-19 14:12:38.814 353 15658.84 528.73 56966.02 88888.00 2002-12-19 14:12:39.814 353 15659.88 529.48 56966.02 88888.00 2002-12-19 14:12:40.814 353 15659.36 528.11 56965.90 88888.00 2002-12-19 14:12:41.814 353 15660.27 528.24 56966.76 88888.00 2002-12-19 14:12:42.814 353 15660.53 527.99 56966.14 88888.00 2002-12-19 14:12:43.814 353 15660.14 528.48 56967.12 88888.00 2002-12-19 14:12:44.814 353 15660.40 528.48 56966.64 88888.00 2002-12-19 14:12:45.814 353 15659.88 528.48 56966.51 88888.00 2002-12-19 14:12:46.814 353 15660.27 528.11 56967.00 88888.00 2002-12-19 14:12:47.814 353 15660.40 527.99 56967.00 88888.00 2002-12-19 14:12:48.814 353 15660.14 527.00 56967.37 88888.00 2002-12-19 14:12:49.814 353 15660.92 527.12 56967.61 88888.00 2002-12-19 14:12:50.814 353 15660.92 526.75 56967.37 88888.00 2002-12-19 14:12:51.814 353 15660.01 527.00 56966.76 88888.00 2002-12-19 14:12:52.814 353 15660.79 527.12 56967.12 88888.00 2002-12-19 14:12:53.814 353 15660.92 526.75 56966.76 88888.00 2002-12-19 14:12:54.814 353 15660.66 527.25 56967.25 88888.00 2002-12-19 14:12:55.814 353 15660.92 527.25 56967.61 88888.00 2002-12-19 14:12:56.814 353 15661.05 526.25 56967.49 88888.00 2002-12-19 14:12:57.814 353 15660.66 526.63 56968.10 88888.00 2002-12-19 14:12:58.814 353 15660.66 526.75 56967.86 88888.00 2002-12-19 14:12:59.814 353 15660.40 527.00 56967.00 88888.00 2002-12-19 14:13:00.814 353 15660.79 526.38 56967.86 88888.00 2002-12-19 14:13:01.814 353 15660.66 526.01 56967.73 88888.00 2002-12-19 14:13:02.814 353 15660.79 526.25 56967.86 88888.00 2002-12-19 14:13:03.814 353 15660.92 526.38 56968.10 88888.00 2002-12-19 14:13:04.814 353 15660.66 526.38 56968.47 88888.00 2002-12-19 14:13:05.814 353 15660.79 526.01 56968.10 88888.00 2002-12-19 14:13:06.814 353 15660.01 525.76 56967.86 88888.00 2002-12-19 14:13:07.814 353 15659.88 525.88 56968.47 88888.00 2002-12-19 14:13:09.814 353 15660.01 525.76 56968.35 88888.00 2002-12-19 14:13:10.814 353 15660.40 526.13 56968.47 88888.00 2002-12-19 14:13:11.814 353 15660.14 526.38 56967.98 88888.00 2002-12-19 14:13:12.814 353 15659.62 526.13 56968.47 88888.00 2002-12-19 14:13:13.814 353 15660.14 525.64 56968.35 88888.00 2002-12-19 14:13:14.814 353 15659.36 525.76 56968.71 88888.00 2002-12-19 14:13:15.814 353 15660.53 525.88 56968.71 88888.00 2002-12-19 14:13:16.814 353 15659.36 526.01 56968.96 88888.00 2002-12-19 14:13:17.814 353 15659.10 525.88 56969.08 88888.00 2002-12-19 14:13:18.814 353 15659.49 525.39 56968.71 88888.00 2002-12-19 14:13:19.814 353 15659.62 525.26 56968.71 88888.00 2002-12-19 14:13:20.814 353 15658.71 526.25 56968.84 88888.00 2002-12-19 14:13:21.814 353 15659.36 525.88 56968.10 88888.00 2002-12-19 14:13:22.814 353 15658.97 525.64 56968.96 88888.00 2002-12-19 14:13:23.814 353 15658.71 525.76 56968.84 88888.00 2002-12-19 14:13:24.814 353 15658.84 525.64 56968.96 88888.00 2002-12-19 14:13:25.814 353 15658.71 526.38 56969.32 88888.00 2002-12-19 14:13:26.814 353 15658.84 526.13 56969.32 88888.00 2002-12-19 14:13:27.814 353 15658.32 525.64 56969.08 88888.00 2002-12-19 14:13:28.814 353 15658.45 526.13 56968.22 88888.00 2002-12-19 14:13:29.814 353 15658.32 525.64 56968.59 88888.00 2002-12-19 14:13:30.814 353 15658.58 525.88 56968.59 88888.00 2002-12-19 14:13:31.814 353 15658.45 525.39 56969.20 88888.00 2002-12-19 14:13:32.814 353 15658.45 525.02 56969.20 88888.00 2002-12-19 14:13:33.814 353 15658.45 525.64 56969.20 88888.00 2002-12-19 14:13:34.814 353 15658.45 525.76 56969.32 88888.00 2002-12-19 14:13:35.814 353 15658.71 524.89 56968.84 88888.00 2002-12-19 14:13:36.814 353 15658.19 524.77 56968.71 88888.00 2002-12-19 14:13:37.814 353 15658.45 524.77 56968.59 88888.00 2002-12-19 14:13:38.814 353 15658.71 525.26 56969.45 88888.00 2002-12-19 14:13:39.814 353 15658.45 525.02 56969.08 88888.00 2002-12-19 14:13:40.814 353 15657.93 525.02 56968.96 88888.00 2002-12-19 14:13:41.814 353 15658.45 524.64 56969.20 88888.00 2002-12-19 14:13:42.814 353 15657.93 524.52 56969.20 88888.00 2002-12-19 14:13:43.814 353 15658.45 525.26 56968.59 88888.00 2002-12-19 14:13:44.814 353 15658.45 525.14 56969.08 88888.00 2002-12-19 14:13:45.814 353 15657.93 524.89 56968.96 88888.00 2002-12-19 14:13:46.814 353 15658.32 524.52 56968.71 88888.00 2002-12-19 14:13:47.814 353 15658.06 525.02 56969.20 88888.00 2002-12-19 14:13:48.814 353 15657.41 524.89 56968.35 88888.00 2002-12-19 14:13:49.814 353 15658.45 525.02 56968.47 88888.00 2002-12-19 14:13:50.814 353 15657.67 524.77 56969.08 88888.00 2002-12-19 14:13:51.814 353 15657.80 524.15 56968.84 88888.00 2002-12-19 14:13:52.814 353 15658.19 525.02 56969.08 88888.00 2002-12-19 14:13:53.814 353 15657.93 524.89 56968.59 88888.00 2002-12-19 14:13:54.814 353 15657.67 524.15 56968.10 88888.00 2002-12-19 14:13:55.814 353 15657.41 525.14 56968.22 88888.00 2002-12-19 14:13:56.814 353 15657.67 524.89 56968.59 88888.00 2002-12-19 14:13:57.814 353 15658.19 524.89 56968.47 88888.00 2002-12-19 14:13:58.814 353 15657.41 524.89 56968.22 88888.00 2002-12-19 14:13:59.814 353 15657.93 524.52 56968.59 88888.00 2002-12-19 14:14:00.814 353 15657.41 524.52 56968.22 88888.00 2002-12-19 14:14:01.814 353 15657.67 524.89 56968.59 88888.00 2002-12-19 14:14:02.814 353 15657.15 524.89 56968.59 88888.00 2002-12-19 14:14:03.814 353 15657.41 524.77 56968.22 88888.00 2002-12-19 14:14:04.814 353 15657.54 524.89 56968.22 88888.00 2002-12-19 14:14:05.814 353 15657.67 524.03 56967.86 88888.00 2002-12-19 14:14:06.814 353 15657.28 524.15 56968.22 88888.00 2002-12-19 14:14:07.814 353 15657.67 523.90 56968.22 88888.00 2002-12-19 14:14:08.814 353 15657.28 523.53 56967.37 88888.00 2002-12-19 14:14:09.814 353 15657.67 524.03 56968.10 88888.00 2002-12-19 14:14:10.814 353 15656.89 524.03 56967.86 88888.00 2002-12-19 14:14:11.814 353 15656.89 523.78 56967.86 88888.00 2002-12-19 14:14:12.814 353 15656.89 524.27 56967.61 88888.00 2002-12-19 14:14:13.814 353 15657.54 523.41 56967.37 88888.00 2002-12-19 14:14:14.814 353 15657.41 523.65 56967.86 88888.00 2002-12-19 14:14:15.814 353 15657.67 524.27 56967.49 88888.00 2002-12-19 14:14:16.814 353 15656.24 523.90 56967.61 88888.00 2002-12-19 14:14:17.814 353 15657.41 524.03 56967.12 88888.00 2002-12-19 14:14:18.814 353 15657.02 524.40 56967.61 88888.00 2002-12-19 14:14:19.814 353 15656.76 524.03 56967.73 88888.00 2002-12-19 14:14:20.814 353 15656.76 523.53 56967.49 88888.00 2002-12-19 14:14:21.814 353 15657.28 523.78 56967.37 88888.00 2002-12-19 14:14:22.814 353 15657.80 524.40 56967.49 88888.00 2002-12-19 14:14:23.814 353 15656.89 523.65 56967.25 88888.00 2002-12-19 14:14:24.814 353 15657.41 523.65 56967.37 88888.00 2002-12-19 14:14:25.814 353 15656.89 523.65 56967.37 88888.00 2002-12-19 14:14:26.814 353 15657.54 523.41 56967.12 88888.00 2002-12-19 14:14:27.814 353 15657.80 523.78 56967.86 88888.00 2002-12-19 14:14:28.814 353 15657.54 523.28 56966.64 88888.00 2002-12-19 14:14:29.814 353 15657.15 523.53 56966.64 88888.00 2002-12-19 14:14:30.814 353 15656.50 523.41 56967.12 88888.00 2002-12-19 14:14:31.814 353 15656.50 523.65 56967.37 88888.00 2002-12-19 14:14:32.814 353 15656.89 523.65 56966.76 88888.00 2002-12-19 14:14:33.814 353 15656.89 523.53 56967.49 88888.00 2002-12-19 14:14:34.814 353 15656.37 523.53 56966.64 88888.00 2002-12-19 14:14:35.814 353 15656.89 523.53 56966.39 88888.00 2002-12-19 14:14:36.814 353 15656.76 523.90 56967.00 88888.00 2002-12-19 14:14:37.814 353 15656.76 523.16 56966.51 88888.00 2002-12-19 14:14:38.814 353 15656.76 523.41 56967.00 88888.00 2002-12-19 14:14:39.814 353 15657.02 523.16 56966.64 88888.00 2002-12-19 14:14:40.814 353 15657.02 523.41 56966.39 88888.00 2002-12-19 14:14:41.814 353 15657.15 523.41 56966.39 88888.00 2002-12-19 14:14:42.814 353 15656.37 523.41 56966.39 88888.00 2002-12-19 14:14:43.814 353 15656.63 523.65 56967.49 88888.00 2002-12-19 14:14:44.814 353 15656.89 523.41 56966.02 88888.00 2002-12-19 14:14:45.814 353 15656.50 523.03 56966.14 88888.00 2002-12-19 14:14:46.814 353 15657.15 523.16 56966.64 88888.00 2002-12-19 14:14:47.814 353 15656.89 523.41 56966.64 88888.00 2002-12-19 14:14:48.814 353 15656.76 523.28 56967.00 88888.00 2002-12-19 14:14:49.814 353 15656.37 523.28 56966.64 88888.00 2002-12-19 14:14:50.814 353 15656.37 522.79 56966.64 88888.00 2002-12-19 14:14:51.814 353 15656.11 522.91 56966.64 88888.00 2002-12-19 14:14:52.814 353 15655.85 523.03 56965.90 88888.00 2002-12-19 14:14:53.814 353 15656.11 523.03 56966.14 88888.00 2002-12-19 14:14:54.814 353 15655.98 523.41 56965.78 88888.00 2002-12-19 14:14:55.814 353 15655.98 522.66 56966.02 88888.00 2002-12-19 14:14:56.814 353 15655.72 522.91 56966.02 88888.00 2002-12-19 14:14:57.814 353 15655.85 522.79 56965.90 88888.00 2002-12-19 14:14:58.814 353 15656.24 522.54 56966.14 88888.00 2002-12-19 14:14:59.814 353 15655.85 522.29 56965.78 88888.00 2002-12-19 14:15:00.814 353 15655.72 522.54 56965.66 88888.00 2002-12-19 14:15:01.814 353 15655.85 522.54 56965.66 88888.00 2002-12-19 14:15:02.814 353 15655.85 522.17 56965.17 88888.00 2002-12-19 14:15:03.814 353 15655.72 522.04 56965.78 88888.00 2002-12-19 14:15:04.814 353 15654.81 522.04 56965.66 88888.00 2002-12-19 14:15:05.814 353 15655.46 523.16 56965.90 88888.00 2002-12-19 14:15:06.814 353 15655.07 522.79 56965.54 88888.00 2002-12-19 14:15:07.814 353 15655.20 522.54 56966.02 88888.00 2002-12-19 14:15:09.814 353 15655.85 522.66 56965.54 88888.00 2002-12-19 14:15:10.814 353 15655.59 521.92 56965.78 88888.00 2002-12-19 14:15:11.814 353 15655.59 522.42 56965.90 88888.00 2002-12-19 14:15:12.814 353 15654.55 522.17 56966.02 88888.00 2002-12-19 14:15:13.814 353 15655.33 522.42 56965.90 88888.00 2002-12-19 14:15:14.814 353 15654.94 522.17 56965.78 88888.00 2002-12-19 14:15:15.814 353 15654.81 521.67 56965.41 88888.00 2002-12-19 14:15:16.814 353 15654.81 522.79 56965.29 88888.00 2002-12-19 14:15:17.814 353 15655.07 521.55 56965.29 88888.00 2002-12-19 14:15:18.814 353 15655.33 522.04 56965.90 88888.00 2002-12-19 14:15:19.814 353 15655.46 522.17 56965.66 88888.00 2002-12-19 14:15:20.814 353 15655.85 521.67 56965.78 88888.00 2002-12-19 14:15:21.814 353 15655.07 521.92 56966.02 88888.00 2002-12-19 14:15:22.814 353 15655.07 521.92 56966.14 88888.00 2002-12-19 14:15:23.814 353 15655.46 521.30 56965.90 88888.00 2002-12-19 14:15:24.814 353 15655.46 521.67 56965.78 88888.00 2002-12-19 14:15:25.814 353 15654.68 521.92 56966.27 88888.00 2002-12-19 14:15:26.814 353 15655.46 521.55 56966.51 88888.00 2002-12-19 14:15:27.814 353 15655.59 521.42 56966.27 88888.00 2002-12-19 14:15:28.814 353 15655.20 521.92 56965.78 88888.00 2002-12-19 14:15:29.814 353 15654.68 522.04 56966.14 88888.00 2002-12-19 14:15:30.814 353 15654.81 521.42 56965.17 88888.00 2002-12-19 14:15:31.814 353 15655.33 521.55 56966.14 88888.00 2002-12-19 14:15:32.814 353 15655.07 521.42 56965.78 88888.00 2002-12-19 14:15:33.814 353 15655.59 521.80 56966.64 88888.00 2002-12-19 14:15:34.814 353 15654.68 521.30 56967.12 88888.00 2002-12-19 14:15:35.814 353 15654.68 520.68 56966.76 88888.00 2002-12-19 14:15:36.814 353 15654.81 521.30 56966.51 88888.00 2002-12-19 14:15:37.814 353 15655.33 521.42 56966.39 88888.00 2002-12-19 14:15:38.814 353 15654.42 521.05 56966.51 88888.00 2002-12-19 14:15:39.814 353 15655.20 521.55 56965.90 88888.00 2002-12-19 14:15:40.814 353 15654.68 521.18 56966.64 88888.00 2002-12-19 14:15:41.814 353 15654.42 520.31 56967.61 88888.00 2002-12-19 14:15:42.814 353 15655.07 520.81 56967.12 88888.00 2002-12-19 14:15:43.814 353 15654.42 520.81 56967.12 88888.00 2002-12-19 14:15:44.814 353 15654.16 520.81 56966.64 88888.00 2002-12-19 14:15:45.814 353 15654.16 521.18 56967.12 88888.00 2002-12-19 14:15:46.814 353 15654.16 520.68 56967.00 88888.00 2002-12-19 14:15:47.814 353 15654.03 521.18 56966.51 88888.00 2002-12-19 14:15:48.814 353 15653.90 520.56 56966.51 88888.00 2002-12-19 14:15:49.814 353 15653.77 521.42 56967.25 88888.00 2002-12-19 14:15:50.814 353 15654.42 520.93 56967.49 88888.00 2002-12-19 14:15:51.814 353 15654.03 520.93 56967.37 88888.00 2002-12-19 14:15:52.814 353 15654.03 520.93 56966.88 88888.00 2002-12-19 14:15:53.814 353 15654.16 520.93 56966.88 88888.00 2002-12-19 14:15:54.814 353 15653.90 521.30 56967.86 88888.00 2002-12-19 14:15:55.814 353 15654.03 521.55 56967.25 88888.00 2002-12-19 14:15:56.814 353 15654.68 521.42 56966.27 88888.00 2002-12-19 14:15:57.814 353 15653.64 521.55 56967.73 88888.00 2002-12-19 14:15:58.814 353 15653.38 521.67 56967.25 88888.00 2002-12-19 14:15:59.814 353 15653.51 520.81 56968.22 88888.00 2002-12-19 14:16:00.814 353 15653.51 520.56 56967.37 88888.00 2002-12-19 14:16:01.814 353 15653.38 521.30 56967.25 88888.00 2002-12-19 14:16:02.814 353 15652.86 520.81 56967.00 88888.00 2002-12-19 14:16:03.814 353 15652.34 521.92 56967.00 88888.00 2002-12-19 14:16:04.814 353 15652.47 521.55 56967.25 88888.00 2002-12-19 14:16:05.814 353 15652.73 520.68 56967.25 88888.00 2002-12-19 14:16:06.814 353 15652.47 521.05 56967.25 88888.00 2002-12-19 14:16:07.814 353 15652.21 521.30 56967.25 88888.00 2002-12-19 14:16:08.814 353 15652.47 520.93 56967.73 88888.00 2002-12-19 14:16:09.814 353 15652.34 520.93 56967.61 88888.00 2002-12-19 14:16:10.814 353 15652.34 521.05 56968.10 88888.00 2002-12-19 14:16:11.814 353 15651.82 520.68 56967.86 88888.00 2002-12-19 14:16:12.814 353 15651.30 520.68 56967.61 88888.00 2002-12-19 14:16:13.814 353 15652.21 521.42 56968.35 88888.00 2002-12-19 14:16:14.814 353 15651.30 521.05 56967.49 88888.00 2002-12-19 14:16:15.814 353 15651.56 521.55 56967.73 88888.00 2002-12-19 14:16:16.814 353 15651.95 521.92 56967.86 88888.00 2002-12-19 14:16:17.814 353 15652.08 521.42 56968.47 88888.00 2002-12-19 14:16:18.814 353 15651.69 520.81 56968.71 88888.00 2002-12-19 14:16:19.814 353 15651.04 521.42 56967.98 88888.00 2002-12-19 14:16:20.814 353 15651.43 521.42 56968.22 88888.00 2002-12-19 14:16:21.814 353 15651.30 521.05 56967.61 88888.00 2002-12-19 14:16:22.814 353 15650.91 521.18 56967.73 88888.00 2002-12-19 14:16:23.814 353 15651.82 521.80 56968.47 88888.00 2002-12-19 14:16:24.814 353 15652.21 521.67 56968.22 88888.00 2002-12-19 14:16:25.814 353 15651.30 521.80 56969.20 88888.00 2002-12-19 14:16:26.814 353 15651.17 521.67 56968.22 88888.00 2002-12-19 14:16:27.814 353 15652.47 521.42 56967.37 88888.00 2002-12-19 14:16:28.814 353 15651.69 521.67 56968.47 88888.00 2002-12-19 14:16:29.814 353 15651.30 521.67 56968.10 88888.00 2002-12-19 14:16:30.814 353 15652.60 521.30 56968.71 88888.00 2002-12-19 14:16:31.814 353 15652.08 521.67 56968.71 88888.00 2002-12-19 14:16:32.814 353 15653.25 521.55 56967.86 88888.00 2002-12-19 14:16:33.814 353 15652.73 521.18 56968.47 88888.00 2002-12-19 14:16:34.814 353 15652.73 521.92 56968.84 88888.00 2002-12-19 14:16:35.814 353 15652.21 521.92 56968.84 88888.00 2002-12-19 14:16:36.814 353 15652.21 521.92 56968.96 88888.00 2002-12-19 14:16:37.814 353 15652.99 521.80 56969.45 88888.00 2002-12-19 14:16:38.814 353 15652.60 521.92 56969.20 88888.00 2002-12-19 14:16:39.814 353 15652.73 522.04 56968.59 88888.00 2002-12-19 14:16:40.814 353 15653.77 522.42 56968.71 88888.00 2002-12-19 14:16:41.814 353 15652.60 521.67 56968.59 88888.00 2002-12-19 14:16:42.814 353 15653.38 521.67 56969.69 88888.00 2002-12-19 14:16:43.814 353 15653.77 521.55 56969.57 88888.00 2002-12-19 14:16:44.814 353 15652.86 521.92 56969.45 88888.00 2002-12-19 14:16:45.814 353 15653.12 521.67 56969.32 88888.00 2002-12-19 14:16:46.814 353 15653.90 521.92 56969.32 88888.00 2002-12-19 14:16:47.814 353 15653.90 521.42 56970.18 88888.00 2002-12-19 14:16:48.814 353 15653.38 521.18 56969.32 88888.00 2002-12-19 14:16:49.814 353 15653.25 522.04 56970.18 88888.00 2002-12-19 14:16:50.814 353 15653.64 521.30 56969.20 88888.00 2002-12-19 14:16:51.814 353 15653.38 521.30 56969.81 88888.00 2002-12-19 14:16:52.814 353 15654.16 521.05 56969.69 88888.00 2002-12-19 14:16:53.814 353 15654.16 521.80 56970.18 88888.00 2002-12-19 14:16:54.814 353 15654.29 521.92 56970.18 88888.00 2002-12-19 14:16:55.814 353 15654.29 522.17 56970.43 88888.00 2002-12-19 14:16:56.814 353 15653.77 521.80 56969.81 88888.00 2002-12-19 14:16:57.814 353 15654.68 521.92 56970.43 88888.00 2002-12-19 14:16:58.814 353 15654.55 522.17 56970.06 88888.00 2002-12-19 14:16:59.814 353 15653.90 521.67 56970.55 88888.00 2002-12-19 14:17:00.814 353 15654.42 522.17 56970.30 88888.00 2002-12-19 14:17:01.814 353 15653.90 521.92 56970.30 88888.00 2002-12-19 14:17:02.814 353 15654.42 521.67 56970.43 88888.00 2002-12-19 14:17:03.814 353 15653.90 521.55 56970.43 88888.00 2002-12-19 14:17:04.814 353 15654.42 521.92 56970.55 88888.00 2002-12-19 14:17:05.814 353 15654.55 521.67 56970.91 88888.00 2002-12-19 14:17:06.814 353 15654.55 521.80 56970.43 88888.00 2002-12-19 14:17:07.814 353 15653.90 521.92 56970.79 88888.00 2002-12-19 14:17:09.814 353 15654.29 521.05 56970.91 88888.00 2002-12-19 14:17:10.814 353 15654.68 521.80 56970.67 88888.00 2002-12-19 14:17:11.814 353 15654.55 521.80 56970.79 88888.00 2002-12-19 14:17:12.814 353 15655.07 521.80 56971.53 88888.00 2002-12-19 14:17:13.814 353 15654.94 521.42 56971.04 88888.00 2002-12-19 14:17:14.814 353 15654.29 522.17 56970.91 88888.00 2002-12-19 14:17:15.814 353 15654.55 522.17 56970.55 88888.00 2002-12-19 14:17:16.814 353 15654.68 521.55 56971.65 88888.00 2002-12-19 14:17:17.814 353 15654.29 522.17 56971.40 88888.00 2002-12-19 14:17:18.814 353 15654.81 521.67 56970.91 88888.00 2002-12-19 14:17:19.814 353 15654.94 521.55 56971.40 88888.00 2002-12-19 14:17:20.814 353 15655.46 522.04 56971.16 88888.00 2002-12-19 14:17:21.814 353 15655.33 521.30 56971.77 88888.00 2002-12-19 14:17:22.814 353 15655.72 521.42 56971.16 88888.00 2002-12-19 14:17:23.814 353 15655.72 521.55 56971.65 88888.00 2002-12-19 14:17:24.814 353 15655.85 521.67 56971.40 88888.00 2002-12-19 14:17:25.814 353 15655.72 521.42 56972.38 88888.00 2002-12-19 14:17:26.814 353 15655.20 520.81 56972.14 88888.00 2002-12-19 14:17:27.814 353 15656.24 521.42 56971.65 88888.00 2002-12-19 14:17:28.814 353 15656.11 522.17 56972.38 88888.00 2002-12-19 14:17:29.814 353 15655.98 521.55 56971.40 88888.00 2002-12-19 14:17:30.814 353 15656.11 521.42 56971.89 88888.00 2002-12-19 14:17:31.814 353 15656.50 521.18 56972.26 88888.00 2002-12-19 14:17:32.814 353 15656.89 521.67 56972.87 88888.00 2002-12-19 14:17:33.814 353 15656.11 521.55 56972.75 88888.00 2002-12-19 14:17:34.814 353 15656.89 521.55 56972.75 88888.00 2002-12-19 14:17:35.814 353 15656.89 521.18 56972.62 88888.00 2002-12-19 14:17:36.814 353 15656.63 521.18 56972.87 88888.00 2002-12-19 14:17:37.814 353 15656.11 521.80 56972.75 88888.00 2002-12-19 14:17:38.814 353 15656.50 521.55 56972.75 88888.00 2002-12-19 14:17:39.814 353 15657.02 520.93 56972.99 88888.00 2002-12-19 14:17:40.814 353 15656.37 521.92 56972.87 88888.00 2002-12-19 14:17:41.814 353 15656.76 521.18 56973.61 88888.00 2002-12-19 14:17:42.814 353 15656.76 521.18 56973.11 88888.00 2002-12-19 14:17:43.814 353 15656.50 521.55 56972.99 88888.00 2002-12-19 14:17:44.814 353 15655.98 521.55 56972.99 88888.00 2002-12-19 14:17:45.814 353 15656.37 521.05 56972.62 88888.00 2002-12-19 14:17:46.814 353 15656.63 521.05 56973.36 88888.00 2002-12-19 14:17:47.814 353 15656.89 520.31 56973.24 88888.00 2002-12-19 14:17:48.814 353 15656.11 520.81 56972.99 88888.00 2002-12-19 14:17:49.814 353 15656.24 521.55 56972.99 88888.00 2002-12-19 14:17:50.814 353 15656.11 521.30 56972.75 88888.00 2002-12-19 14:17:51.814 353 15656.37 520.56 56972.75 88888.00 2002-12-19 14:17:52.814 353 15656.24 520.81 56973.61 88888.00 2002-12-19 14:17:53.814 353 15655.98 521.42 56973.36 88888.00 2002-12-19 14:17:54.814 353 15656.50 520.93 56972.87 88888.00 2002-12-19 14:17:55.814 353 15655.59 520.81 56973.11 88888.00 2002-12-19 14:17:56.814 353 15655.98 521.67 56972.87 88888.00 2002-12-19 14:17:57.814 353 15656.50 520.56 56973.36 88888.00 2002-12-19 14:17:58.814 353 15655.72 520.81 56973.24 88888.00 2002-12-19 14:17:59.814 353 15656.50 520.68 56973.61 88888.00 2002-12-19 14:18:00.814 353 15655.85 520.68 56973.61 88888.00 2002-12-19 14:18:01.814 353 15655.85 520.43 56973.85 88888.00 2002-12-19 14:18:02.814 353 15655.98 520.43 56972.87 88888.00 2002-12-19 14:18:03.814 353 15655.59 520.81 56973.36 88888.00 2002-12-19 14:18:04.814 353 15655.98 520.81 56973.85 88888.00 2002-12-19 14:18:05.814 353 15655.85 520.31 56973.73 88888.00 2002-12-19 14:18:06.814 353 15655.98 520.56 56973.48 88888.00 2002-12-19 14:18:07.814 353 15656.24 520.68 56973.61 88888.00 2002-12-19 14:18:08.814 353 15655.72 520.68 56974.46 88888.00 2002-12-19 14:18:09.814 353 15656.24 520.43 56973.36 88888.00 2002-12-19 14:18:10.814 353 15655.59 520.56 56973.97 88888.00 2002-12-19 14:18:11.814 353 15655.33 520.56 56973.36 88888.00 2002-12-19 14:18:12.814 353 15655.85 520.19 56973.61 88888.00 2002-12-19 14:18:13.814 353 15655.33 520.43 56973.85 88888.00 2002-12-19 14:18:14.814 353 15655.20 520.19 56973.97 88888.00 2002-12-19 14:18:15.814 353 15655.33 519.81 56973.97 88888.00 2002-12-19 14:18:16.814 353 15655.33 520.06 56973.61 88888.00 2002-12-19 14:18:17.814 353 15655.07 520.06 56974.09 88888.00 2002-12-19 14:18:18.814 353 15655.46 520.19 56973.48 88888.00 2002-12-19 14:18:19.814 353 15654.81 520.19 56973.11 88888.00 2002-12-19 14:18:20.814 353 15654.42 520.19 56973.61 88888.00 2002-12-19 14:18:21.814 353 15654.42 519.81 56973.48 88888.00 2002-12-19 14:18:22.814 353 15654.42 520.31 56973.48 88888.00 2002-12-19 14:18:23.814 353 15654.16 519.69 56973.73 88888.00 2002-12-19 14:18:24.814 353 15654.94 519.94 56973.36 88888.00 2002-12-19 14:18:25.814 353 15654.55 519.32 56973.61 88888.00 2002-12-19 14:18:26.814 353 15654.42 519.94 56973.11 88888.00 2002-12-19 14:18:27.814 353 15653.64 519.20 56973.36 88888.00 2002-12-19 14:18:28.814 353 15653.64 519.44 56973.48 88888.00 2002-12-19 14:18:29.814 353 15653.77 519.44 56973.36 88888.00 2002-12-19 14:18:30.814 353 15653.90 519.94 56973.48 88888.00 2002-12-19 14:18:31.814 353 15653.51 518.70 56972.99 88888.00 2002-12-19 14:18:32.814 353 15652.60 518.95 56972.87 88888.00 2002-12-19 14:18:33.814 353 15653.12 518.70 56972.99 88888.00 2002-12-19 14:18:34.814 353 15653.51 519.07 56973.24 88888.00 2002-12-19 14:18:35.814 353 15652.60 519.20 56972.87 88888.00 2002-12-19 14:18:36.814 353 15652.73 519.07 56973.24 88888.00 2002-12-19 14:18:37.814 353 15652.60 518.82 56973.36 88888.00 2002-12-19 14:18:38.814 353 15652.34 519.44 56972.62 88888.00 2002-12-19 14:18:39.814 353 15652.08 518.45 56972.87 88888.00 2002-12-19 14:18:40.814 353 15651.30 518.82 56972.50 88888.00 2002-12-19 14:18:41.814 353 15652.21 518.45 56972.38 88888.00 2002-12-19 14:18:42.814 353 15651.95 518.45 56972.99 88888.00 2002-12-19 14:18:43.814 353 15651.69 518.95 56972.02 88888.00 2002-12-19 14:18:44.814 353 15651.95 518.20 56972.75 88888.00 2002-12-19 14:18:45.814 353 15650.91 517.83 56972.02 88888.00 2002-12-19 14:18:46.814 353 15651.95 518.08 56972.38 88888.00 2002-12-19 14:18:47.814 353 15652.21 518.20 56972.50 88888.00 2002-12-19 14:18:48.814 353 15651.56 517.59 56972.26 88888.00 2002-12-19 14:18:49.814 353 15652.08 518.45 56972.62 88888.00 2002-12-19 14:18:50.814 353 15651.30 518.08 56971.89 88888.00 2002-12-19 14:18:51.814 353 15651.56 518.20 56972.14 88888.00 2002-12-19 14:18:52.814 353 15651.95 518.08 56972.38 88888.00 2002-12-19 14:18:53.814 353 15651.95 517.46 56972.14 88888.00 2002-12-19 14:18:54.814 353 15651.56 516.97 56971.89 88888.00 2002-12-19 14:18:55.814 353 15652.08 517.71 56971.77 88888.00 2002-12-19 14:18:56.814 353 15651.69 517.46 56971.89 88888.00 2002-12-19 14:18:57.814 353 15651.82 517.21 56971.40 88888.00 2002-12-19 14:18:58.814 353 15651.82 516.97 56971.77 88888.00 2002-12-19 14:18:59.814 353 15652.47 518.20 56971.89 88888.00 2002-12-19 14:19:00.814 353 15651.69 517.34 56971.53 88888.00 2002-12-19 14:19:01.814 353 15651.95 518.20 56971.65 88888.00 2002-12-19 14:19:02.814 353 15651.82 517.46 56972.02 88888.00 2002-12-19 14:19:03.814 353 15652.08 517.71 56971.53 88888.00 2002-12-19 14:19:04.814 353 15651.56 517.83 56972.26 88888.00 2002-12-19 14:19:05.814 353 15652.34 517.21 56972.14 88888.00 2002-12-19 14:19:06.814 353 15652.21 517.21 56971.65 88888.00 2002-12-19 14:19:07.814 353 15652.21 516.84 56972.50 88888.00 2002-12-19 14:19:08.814 353 15652.34 517.21 56971.65 88888.00 2002-12-19 14:19:09.814 353 15651.82 516.97 56971.04 88888.00 2002-12-19 14:19:10.814 353 15652.34 517.21 56970.79 88888.00 2002-12-19 14:19:11.814 353 15651.56 516.72 56971.04 88888.00 2002-12-19 14:19:12.814 353 15652.73 517.09 56972.02 88888.00 2002-12-19 14:19:13.814 353 15652.21 516.72 56972.50 88888.00 2002-12-19 14:19:14.814 353 15652.34 517.09 56971.89 88888.00 2002-12-19 14:19:15.814 353 15652.47 515.85 56971.28 88888.00 2002-12-19 14:19:16.814 353 15651.69 516.72 56972.14 88888.00 2002-12-19 14:19:17.814 353 15652.08 516.10 56971.89 88888.00 2002-12-19 14:19:18.814 353 15652.34 515.97 56971.77 88888.00 2002-12-19 14:19:19.814 353 15651.30 515.85 56971.40 88888.00 2002-12-19 14:19:20.814 353 15651.30 516.10 56971.65 88888.00 2002-12-19 14:19:21.814 353 15651.56 515.23 56971.65 88888.00 2002-12-19 14:19:22.814 353 15651.69 516.72 56971.65 88888.00 2002-12-19 14:19:23.814 353 15650.91 515.97 56971.16 88888.00 2002-12-19 14:19:24.814 353 15650.91 515.48 56971.28 88888.00 2002-12-19 14:19:25.814 353 15650.39 515.36 56971.53 88888.00 2002-12-19 14:19:26.814 353 15651.04 516.10 56972.14 88888.00 2002-12-19 14:19:27.814 353 15651.04 515.85 56971.89 88888.00 2002-12-19 14:19:28.814 353 15650.78 515.48 56971.65 88888.00 2002-12-19 14:19:29.814 353 15651.04 515.85 56971.65 88888.00 2002-12-19 14:19:30.814 353 15650.52 516.10 56971.40 88888.00 2002-12-19 14:19:31.814 353 15650.52 515.85 56972.14 88888.00 2002-12-19 14:19:32.814 353 15651.17 516.10 56971.28 88888.00 2002-12-19 14:19:33.814 353 15650.13 516.22 56971.53 88888.00 2002-12-19 14:19:34.814 353 15650.91 516.35 56972.02 88888.00 2002-12-19 14:19:35.814 353 15649.61 515.48 56971.65 88888.00 2002-12-19 14:19:36.814 353 15649.61 515.85 56971.28 88888.00 2002-12-19 14:19:37.814 353 15650.65 515.60 56971.65 88888.00 2002-12-19 14:19:38.814 353 15650.52 515.97 56971.77 88888.00 2002-12-19 14:19:39.814 353 15650.26 515.97 56971.53 88888.00 2002-12-19 14:19:40.814 353 15650.39 515.23 56971.89 88888.00 2002-12-19 14:19:41.814 353 15650.26 515.60 56971.89 88888.00 2002-12-19 14:19:42.814 353 15650.52 515.73 56971.77 88888.00 2002-12-19 14:19:43.814 353 15650.00 515.36 56971.16 88888.00 2002-12-19 14:19:44.814 353 15650.13 515.11 56971.65 88888.00 2002-12-19 14:19:45.814 353 15650.13 515.48 56971.89 88888.00 2002-12-19 14:19:46.814 353 15650.00 515.36 56971.65 88888.00 2002-12-19 14:19:47.814 353 15650.13 515.97 56972.26 88888.00 2002-12-19 14:19:48.814 353 15649.74 515.36 56972.38 88888.00 2002-12-19 14:19:49.814 353 15650.13 515.73 56971.40 88888.00 2002-12-19 14:19:50.814 353 15649.74 515.36 56971.89 88888.00 2002-12-19 14:19:51.814 353 15650.13 515.48 56971.89 88888.00 2002-12-19 14:19:52.814 353 15650.13 514.86 56971.77 88888.00 2002-12-19 14:19:53.814 353 15650.26 515.11 56972.62 88888.00 2002-12-19 14:19:54.814 353 15650.39 514.61 56972.50 88888.00 2002-12-19 14:19:55.814 353 15650.39 514.74 56972.50 88888.00 2002-12-19 14:19:56.814 353 15650.52 514.74 56972.26 88888.00 2002-12-19 14:19:57.814 353 15650.78 515.73 56972.38 88888.00 2002-12-19 14:19:58.814 353 15650.78 514.74 56972.02 88888.00 2002-12-19 14:19:59.814 353 15650.26 515.48 56971.77 88888.00 2002-12-19 14:20:00.814 353 15650.52 514.98 56972.75 88888.00 2002-12-19 14:20:01.814 353 15650.00 515.36 56972.87 88888.00 2002-12-19 14:20:02.814 353 15649.87 515.11 56973.11 88888.00 2002-12-19 14:20:03.814 353 15650.39 515.23 56972.02 88888.00 2002-12-19 14:20:04.814 353 15650.00 514.74 56972.38 88888.00 2002-12-19 14:20:05.814 353 15650.00 515.85 56972.50 88888.00 2002-12-19 14:20:06.814 353 15650.26 515.48 56972.38 88888.00 2002-12-19 14:20:07.814 353 15650.00 515.48 56972.38 88888.00 2002-12-19 14:20:08.814 353 15650.52 514.98 56972.26 88888.00 2002-12-19 14:20:09.814 353 15650.13 515.97 56971.65 88888.00 2002-12-19 14:20:10.814 353 15650.13 515.48 56972.38 88888.00 2002-12-19 14:20:11.814 353 15649.22 515.60 56972.38 88888.00 2002-12-19 14:20:12.814 353 15650.00 515.48 56972.38 88888.00 2002-12-19 14:20:13.814 353 15649.48 515.73 56972.38 88888.00 2002-12-19 14:20:14.814 353 15649.74 515.60 56972.38 88888.00 2002-12-19 14:20:15.814 353 15648.83 515.73 56972.38 88888.00 2002-12-19 14:20:16.814 353 15648.57 515.73 56972.26 88888.00 2002-12-19 14:20:17.814 353 15648.70 515.36 56972.99 88888.00 2002-12-19 14:20:18.814 353 15649.35 515.73 56972.87 88888.00 2002-12-19 14:20:19.814 353 15648.96 515.48 56973.24 88888.00 2002-12-19 14:20:20.814 353 15649.74 515.85 56972.87 88888.00 2002-12-19 14:20:21.814 353 15648.96 515.85 56972.38 88888.00 2002-12-19 14:20:22.814 353 15649.61 515.48 56972.87 88888.00 2002-12-19 14:20:23.814 353 15650.13 515.73 56972.75 88888.00 2002-12-19 14:20:24.814 353 15649.61 515.85 56972.62 88888.00 2002-12-19 14:20:25.814 353 15649.61 515.23 56972.87 88888.00 2002-12-19 14:20:26.814 353 15649.74 515.36 56973.11 88888.00 2002-12-19 14:20:27.814 353 15649.61 514.98 56973.24 88888.00 2002-12-19 14:20:28.814 353 15650.39 514.74 56972.87 88888.00 2002-12-19 14:20:29.814 353 15650.26 515.73 56973.11 88888.00 2002-12-19 14:20:30.814 353 15650.13 515.73 56973.48 88888.00 2002-12-19 14:20:31.814 353 15650.91 515.11 56972.99 88888.00 2002-12-19 14:20:32.814 353 15650.52 515.11 56972.99 88888.00 2002-12-19 14:20:33.814 353 15651.30 515.48 56973.61 88888.00 2002-12-19 14:20:34.814 353 15651.43 515.36 56973.61 88888.00 2002-12-19 14:20:35.814 353 15651.95 514.98 56973.24 88888.00 2002-12-19 14:20:36.814 353 15651.56 515.36 56973.61 88888.00 2002-12-19 14:20:37.814 353 15651.95 515.60 56973.73 88888.00 2002-12-19 14:20:38.814 353 15652.47 515.11 56974.34 88888.00 2002-12-19 14:20:39.814 353 15652.47 515.36 56973.73 88888.00 2002-12-19 14:20:40.814 353 15652.08 515.48 56974.46 88888.00 2002-12-19 14:20:41.814 353 15653.25 515.36 56973.97 88888.00 2002-12-19 14:20:42.814 353 15652.86 515.36 56974.58 88888.00 2002-12-19 14:20:43.814 353 15652.99 515.73 56974.09 88888.00 2002-12-19 14:20:44.814 353 15654.16 515.60 56974.46 88888.00 2002-12-19 14:20:45.814 353 15654.29 516.10 56974.58 88888.00 2002-12-19 14:20:46.814 353 15654.94 515.73 56974.09 88888.00 2002-12-19 14:20:47.814 353 15654.68 515.11 56974.58 88888.00 2002-12-19 14:20:48.814 353 15655.33 515.11 56975.07 88888.00 2002-12-19 14:20:49.814 353 15655.46 515.11 56974.58 88888.00 2002-12-19 14:20:50.814 353 15655.07 515.60 56975.44 88888.00 2002-12-19 14:20:51.814 353 15655.85 515.23 56975.44 88888.00 2002-12-19 14:20:52.814 353 15656.11 514.74 56975.20 88888.00 2002-12-19 14:20:53.814 353 15655.59 515.23 56975.44 88888.00 2002-12-19 14:20:54.814 353 15656.37 515.11 56975.56 88888.00 2002-12-19 14:20:55.814 353 15656.37 515.60 56975.93 88888.00 2002-12-19 14:20:56.814 353 15657.28 515.73 56975.80 88888.00 2002-12-19 14:20:57.814 353 15656.76 514.98 56976.66 88888.00 2002-12-19 14:20:58.814 353 15656.11 515.60 56976.42 88888.00 2002-12-19 14:20:59.814 353 15656.76 514.98 56976.42 88888.00 2002-12-19 14:21:00.814 353 15657.54 514.49 56977.03 88888.00 2002-12-19 14:21:01.814 353 15657.02 515.60 56977.27 88888.00 2002-12-19 14:21:02.814 353 15656.89 514.74 56976.78 88888.00 2002-12-19 14:21:03.814 353 15657.28 515.23 56977.52 88888.00 2002-12-19 14:21:04.814 353 15657.41 515.36 56977.15 88888.00 2002-12-19 14:21:05.814 353 15657.80 515.48 56977.03 88888.00 2002-12-19 14:21:06.814 353 15657.80 514.61 56977.76 88888.00 2002-12-19 14:21:07.814 353 15658.19 514.86 56977.03 88888.00 2002-12-19 14:21:08.814 353 15657.28 514.98 56977.52 88888.00 2002-12-19 14:21:09.814 353 15657.67 514.86 56977.52 88888.00 2002-12-19 14:21:10.814 353 15658.06 514.74 56977.03 88888.00 2002-12-19 14:21:11.814 353 15657.93 515.36 56977.88 88888.00 2002-12-19 14:21:12.814 353 15657.80 514.98 56978.00 88888.00 2002-12-19 14:21:13.814 353 15657.80 514.86 56977.52 88888.00 2002-12-19 14:21:14.814 353 15658.32 515.23 56978.00 88888.00 2002-12-19 14:21:15.814 353 15658.19 514.74 56977.76 88888.00 2002-12-19 14:21:16.814 353 15658.06 514.74 56977.76 88888.00 2002-12-19 14:21:17.814 353 15658.45 515.11 56978.00 88888.00 2002-12-19 14:21:18.814 353 15658.32 513.99 56978.13 88888.00 2002-12-19 14:21:19.814 353 15657.93 514.98 56978.74 88888.00 2002-12-19 14:21:20.814 353 15658.58 514.49 56978.74 88888.00 2002-12-19 14:21:21.814 353 15658.58 514.61 56977.88 88888.00 2002-12-19 14:21:22.814 353 15657.41 514.98 56978.62 88888.00 2002-12-19 14:21:23.814 353 15658.45 514.98 56978.13 88888.00 2002-12-19 14:21:24.814 353 15658.97 515.23 56979.23 88888.00 2002-12-19 14:21:25.814 353 15658.19 514.86 56978.86 88888.00 2002-12-19 14:21:26.814 353 15659.10 515.11 56978.74 88888.00 2002-12-19 14:21:27.814 353 15658.71 514.74 56978.62 88888.00 2002-12-19 14:21:28.814 353 15657.80 514.49 56978.37 88888.00 2002-12-19 14:21:29.814 353 15658.06 514.98 56978.25 88888.00 2002-12-19 14:21:30.814 353 15657.93 515.11 56978.98 88888.00 2002-12-19 14:21:31.814 353 15657.41 513.99 56978.74 88888.00 2002-12-19 14:21:32.814 353 15658.45 513.75 56978.74 88888.00 2002-12-19 14:21:33.814 353 15657.80 514.12 56979.35 88888.00 2002-12-19 14:21:34.814 353 15657.93 514.24 56979.59 88888.00 2002-12-19 14:21:35.814 353 15658.19 513.99 56978.74 88888.00 2002-12-19 14:21:36.814 353 15657.80 513.87 56979.11 88888.00 2002-12-19 14:21:37.814 353 15657.93 514.12 56979.72 88888.00 2002-12-19 14:21:38.814 353 15658.58 513.99 56978.62 88888.00 2002-12-19 14:21:39.814 353 15657.41 514.36 56978.98 88888.00 2002-12-19 14:21:40.814 353 15657.80 513.50 56978.74 88888.00 2002-12-19 14:21:41.814 353 15657.67 513.50 56979.84 88888.00 2002-12-19 14:21:42.814 353 15657.54 512.75 56978.74 88888.00 2002-12-19 14:21:43.814 353 15657.41 513.13 56978.98 88888.00 2002-12-19 14:21:44.814 353 15656.76 512.75 56979.23 88888.00 2002-12-19 14:21:45.814 353 15657.28 513.13 56978.86 88888.00 2002-12-19 14:21:46.814 353 15657.15 513.50 56978.25 88888.00 2002-12-19 14:21:47.814 353 15656.76 512.75 56978.62 88888.00 2002-12-19 14:21:48.814 353 15655.85 513.25 56978.25 88888.00 2002-12-19 14:21:49.814 353 15656.24 513.00 56978.74 88888.00 2002-12-19 14:21:50.814 353 15655.72 513.50 56977.76 88888.00 2002-12-19 14:21:51.814 353 15655.46 512.88 56978.62 88888.00 2002-12-19 14:21:52.814 353 15655.46 512.14 56978.74 88888.00 2002-12-19 14:21:53.814 353 15655.46 512.63 56978.00 88888.00 2002-12-19 14:21:54.814 353 15654.29 512.26 56977.88 88888.00 2002-12-19 14:21:55.814 353 15653.90 512.38 56977.76 88888.00 2002-12-19 14:21:56.814 353 15653.77 512.26 56978.25 88888.00 2002-12-19 14:21:57.814 353 15653.25 512.51 56977.76 88888.00 2002-12-19 14:21:58.814 353 15653.25 512.88 56977.03 88888.00 2002-12-19 14:21:59.814 353 15652.47 512.63 56977.27 88888.00 2002-12-19 14:22:00.814 353 15652.34 512.14 56977.27 88888.00 2002-12-19 14:22:01.814 353 15652.08 512.01 56976.78 88888.00 2002-12-19 14:22:02.814 353 15650.91 512.75 56976.78 88888.00 2002-12-19 14:22:03.814 353 15651.04 512.01 56976.05 88888.00 2002-12-19 14:22:04.814 353 15650.13 512.01 56976.17 88888.00 2002-12-19 14:22:05.814 353 15650.52 512.26 56975.68 88888.00 2002-12-19 14:22:06.814 353 15649.09 512.75 56975.44 88888.00 2002-12-19 14:22:07.814 353 15648.44 512.63 56975.80 88888.00 2002-12-19 14:22:08.814 353 15648.83 512.63 56975.20 88888.00 2002-12-19 14:22:09.814 353 15648.44 512.75 56974.83 88888.00 2002-12-19 14:22:10.814 353 15648.83 512.14 56974.58 88888.00 2002-12-19 14:22:11.814 353 15647.79 512.75 56975.07 88888.00 2002-12-19 14:22:12.814 353 15647.54 512.63 56974.46 88888.00 2002-12-19 14:22:13.814 353 15646.37 512.63 56974.95 88888.00 2002-12-19 14:22:14.814 353 15647.01 513.13 56974.09 88888.00 2002-12-19 14:22:15.814 353 15646.37 513.13 56973.97 88888.00 2002-12-19 14:22:16.814 353 15645.98 513.00 56973.85 88888.00 2002-12-19 14:22:17.814 353 15645.33 513.99 56972.99 88888.00 2002-12-19 14:22:18.814 353 15644.55 513.75 56972.75 88888.00 2002-12-19 14:22:19.814 353 15644.42 514.24 56972.99 88888.00 2002-12-19 14:22:20.814 353 15644.16 514.36 56971.89 88888.00 2002-12-19 14:22:21.814 353 15644.03 514.36 56971.65 88888.00 2002-12-19 14:22:22.814 353 15643.77 514.61 56971.65 88888.00 2002-12-19 14:22:23.814 353 15643.77 514.49 56971.40 88888.00 2002-12-19 14:22:24.814 353 15643.12 514.98 56971.65 88888.00 2002-12-19 14:22:25.814 353 15643.12 514.86 56971.04 88888.00 2002-12-19 14:22:26.814 353 15642.08 515.11 56971.40 88888.00 2002-12-19 14:22:27.814 353 15642.73 515.36 56970.55 88888.00 2002-12-19 14:22:28.814 353 15642.86 515.23 56969.32 88888.00 2002-12-19 14:22:29.814 353 15642.60 514.74 56969.94 88888.00 2002-12-19 14:22:30.814 353 15642.60 515.60 56969.69 88888.00 2002-12-19 14:22:31.814 353 15642.21 515.48 56969.81 88888.00 2002-12-19 14:22:32.814 353 15642.47 515.36 56970.06 88888.00 2002-12-19 14:22:33.814 353 15642.73 516.35 56969.32 88888.00 2002-12-19 14:22:34.814 353 15642.99 516.22 56969.32 88888.00 2002-12-19 14:22:35.814 353 15642.73 516.10 56968.96 88888.00 2002-12-19 14:22:36.814 353 15643.25 515.60 56968.59 88888.00 2002-12-19 14:22:37.814 353 15641.82 515.48 56968.47 88888.00 2002-12-19 14:22:38.814 353 15642.47 516.59 56967.86 88888.00 2002-12-19 14:22:39.814 353 15642.86 516.35 56967.98 88888.00 2002-12-19 14:22:40.814 353 15643.38 515.60 56968.10 88888.00 2002-12-19 14:22:41.814 353 15643.12 516.22 56967.98 88888.00 2002-12-19 14:22:42.814 353 15643.38 516.47 56967.86 88888.00 2002-12-19 14:22:43.814 353 15644.29 516.59 56967.00 88888.00 2002-12-19 14:22:44.814 353 15644.94 516.22 56967.49 88888.00 2002-12-19 14:22:45.814 353 15644.81 516.35 56967.12 88888.00 2002-12-19 14:22:46.814 353 15645.20 516.97 56967.12 88888.00 2002-12-19 14:22:47.814 353 15645.98 516.97 56966.64 88888.00 2002-12-19 14:22:48.814 353 15646.24 516.97 56967.61 88888.00 2002-12-19 14:22:49.814 353 15647.28 516.22 56967.12 88888.00 2002-12-19 14:22:50.814 353 15647.67 516.59 56966.88 88888.00 2002-12-19 14:22:51.814 353 15647.92 516.47 56967.37 88888.00 2002-12-19 14:22:52.814 353 15648.96 516.35 56967.37 88888.00 2002-12-19 14:22:53.814 353 15648.96 516.97 56966.76 88888.00 2002-12-19 14:22:54.814 353 15649.35 516.97 56967.86 88888.00 2002-12-19 14:22:55.814 353 15650.39 516.35 56967.49 88888.00 2002-12-19 14:22:56.814 353 15650.65 516.35 56967.25 88888.00 2002-12-19 14:22:57.814 353 15651.04 516.72 56967.00 88888.00 2002-12-19 14:22:58.814 353 15651.69 517.21 56968.22 88888.00 2002-12-19 14:22:59.814 353 15652.60 516.59 56967.73 88888.00 2002-12-19 14:23:00.814 353 15652.99 516.72 56968.10 88888.00 2002-12-19 14:23:01.814 353 15653.38 516.47 56968.71 88888.00 2002-12-19 14:23:02.814 353 15655.20 515.97 56968.84 88888.00 2002-12-19 14:23:03.814 353 15655.72 515.85 56969.20 88888.00 2002-12-19 14:23:04.814 353 15655.98 516.59 56968.84 88888.00 2002-12-19 14:23:05.814 353 15656.89 515.97 56969.20 88888.00 2002-12-19 14:23:06.814 353 15658.06 516.22 56969.94 88888.00 2002-12-19 14:23:07.814 353 15658.45 516.47 56969.69 88888.00 2002-12-19 14:23:08.814 353 15658.71 516.10 56969.20 88888.00 2002-12-19 14:23:09.814 353 15659.62 516.35 56970.06 88888.00 2002-12-19 14:23:10.814 353 15660.53 516.35 56970.30 88888.00 2002-12-19 14:23:11.814 353 15661.31 515.97 56970.79 88888.00 2002-12-19 14:23:12.814 353 15661.83 516.35 56971.04 88888.00 2002-12-19 14:23:13.814 353 15662.61 515.73 56970.79 88888.00 2002-12-19 14:23:14.814 353 15662.87 515.97 56971.53 88888.00 2002-12-19 14:23:15.814 353 15663.78 515.48 56971.53 88888.00 2002-12-19 14:23:16.814 353 15664.04 515.11 56971.89 88888.00 2002-12-19 14:23:17.814 353 15664.17 515.97 56972.62 88888.00 2002-12-19 14:23:18.814 353 15665.72 515.23 56972.75 88888.00 2002-12-19 14:23:19.814 353 15665.85 515.36 56972.62 88888.00 2002-12-19 14:23:20.814 353 15666.89 515.60 56973.24 88888.00 2002-12-19 14:23:21.814 353 15667.15 515.11 56973.85 88888.00 2002-12-19 14:23:22.814 353 15668.06 515.11 56974.46 88888.00 2002-12-19 14:23:23.814 353 15668.84 515.23 56974.21 88888.00 2002-12-19 14:23:24.814 353 15669.88 514.61 56975.07 88888.00 2002-12-19 14:23:25.814 353 15670.01 515.11 56974.46 88888.00 2002-12-19 14:23:26.814 353 15670.40 514.49 56975.44 88888.00 2002-12-19 14:23:27.814 353 15672.22 515.11 56975.20 88888.00 2002-12-19 14:23:28.814 353 15672.09 514.36 56976.17 88888.00 2002-12-19 14:23:29.814 353 15673.39 514.12 56976.54 88888.00 2002-12-19 14:23:30.814 353 15673.78 513.99 56976.29 88888.00 2002-12-19 14:23:31.814 353 15674.82 513.87 56977.03 88888.00 2002-12-19 14:23:32.814 353 15675.60 513.13 56977.39 88888.00 2002-12-19 14:23:33.814 353 15675.99 513.99 56977.64 88888.00 2002-12-19 14:23:34.814 353 15677.16 513.75 56978.37 88888.00 2002-12-19 14:23:35.814 353 15677.68 513.00 56979.11 88888.00 2002-12-19 14:23:36.814 353 15678.59 513.00 56979.11 88888.00 2002-12-19 14:23:37.814 353 15678.59 513.25 56979.47 88888.00 2002-12-19 14:23:38.814 353 15679.24 512.75 56979.96 88888.00 2002-12-19 14:23:39.814 353 15680.41 513.00 56980.57 88888.00 2002-12-19 14:23:40.814 353 15680.80 511.76 56980.45 88888.00 2002-12-19 14:23:41.814 353 15681.71 512.26 56981.31 88888.00 2002-12-19 14:23:42.814 353 15682.62 511.89 56982.29 88888.00 2002-12-19 14:23:43.814 353 15682.62 512.51 56982.29 88888.00 2002-12-19 14:23:44.814 353 15683.92 511.27 56982.41 88888.00 2002-12-19 14:23:45.814 353 15683.79 511.89 56983.14 88888.00 2002-12-19 14:23:46.814 353 15684.69 511.39 56983.02 88888.00 2002-12-19 14:23:47.814 353 15684.95 511.27 56983.88 88888.00 2002-12-19 14:23:48.814 353 15685.73 510.77 56984.85 88888.00 2002-12-19 14:23:49.814 353 15685.86 510.90 56984.61 88888.00 2002-12-19 14:23:50.814 353 15686.77 510.65 56985.10 88888.00 2002-12-19 14:23:51.814 353 15686.90 510.77 56985.46 88888.00 2002-12-19 14:23:52.814 353 15688.33 510.65 56986.81 88888.00 2002-12-19 14:23:53.814 353 15688.46 510.28 56986.93 88888.00 2002-12-19 14:23:54.814 353 15689.63 510.15 56986.93 88888.00 2002-12-19 14:23:55.814 353 15689.50 510.15 56987.91 88888.00 2002-12-19 14:23:56.814 353 15690.15 509.41 56987.42 88888.00 2002-12-19 14:23:57.814 353 15689.89 509.53 56988.52 88888.00 2002-12-19 14:23:58.814 353 15690.80 509.41 56989.13 88888.00 2002-12-19 14:23:59.814 353 15690.93 509.66 56988.77 88888.00 2002-12-19 14:24:00.814 353 15691.58 509.04 56989.01 88888.00 2002-12-19 14:24:01.814 353 15690.54 508.67 56989.87 88888.00 2002-12-19 14:24:02.814 353 15691.71 508.42 56989.87 88888.00 2002-12-19 14:24:03.814 353 15691.19 508.30 56990.48 88888.00 2002-12-19 14:24:04.814 353 15691.84 509.16 56990.36 88888.00 2002-12-19 14:24:05.814 353 15691.97 507.92 56991.09 88888.00 2002-12-19 14:24:06.814 353 15691.97 507.55 56991.09 88888.00 2002-12-19 14:24:07.814 353 15691.58 507.92 56991.70 88888.00 2002-12-19 14:24:08.814 353 15690.93 507.43 56992.31 88888.00 2002-12-19 14:24:09.814 353 15690.28 507.18 56992.43 88888.00 2002-12-19 14:24:10.814 353 15689.89 507.06 56992.55 88888.00 2002-12-19 14:24:11.814 353 15690.15 506.81 56992.80 88888.00 2002-12-19 14:24:12.814 353 15689.76 506.56 56992.80 88888.00 2002-12-19 14:24:13.814 353 15689.11 506.56 56993.04 88888.00 2002-12-19 14:24:14.814 353 15688.59 507.31 56992.80 88888.00 2002-12-19 14:24:15.814 353 15687.55 506.44 56993.41 88888.00 2002-12-19 14:24:16.814 353 15687.29 506.56 56993.29 88888.00 2002-12-19 14:24:17.814 353 15686.25 505.94 56993.90 88888.00 2002-12-19 14:24:18.814 353 15685.60 506.19 56993.78 88888.00 2002-12-19 14:24:19.814 353 15684.95 505.70 56993.41 88888.00 2002-12-19 14:24:20.814 353 15684.04 505.70 56993.54 88888.00 2002-12-19 14:24:21.814 353 15683.53 505.32 56992.80 88888.00 2002-12-19 14:24:22.814 353 15682.62 505.82 56993.17 88888.00 2002-12-19 14:24:23.814 353 15682.23 505.20 56993.41 88888.00 2002-12-19 14:24:24.814 353 15680.67 504.70 56992.55 88888.00 2002-12-19 14:24:25.814 353 15680.15 504.46 56993.04 88888.00 2002-12-19 14:24:26.814 353 15679.37 504.33 56993.29 88888.00 2002-12-19 14:24:27.814 353 15678.07 504.33 56993.41 88888.00 2002-12-19 14:24:28.814 353 15677.94 504.33 56992.55 88888.00 2002-12-19 14:24:29.814 353 15676.51 503.34 56992.80 88888.00 2002-12-19 14:24:30.814 353 15675.99 504.33 56992.31 88888.00 2002-12-19 14:24:31.814 353 15675.08 503.34 56991.70 88888.00 2002-12-19 14:24:32.814 353 15674.56 503.34 56992.07 88888.00 2002-12-19 14:24:33.814 353 15673.65 503.09 56992.19 88888.00 2002-12-19 14:24:34.814 353 15673.00 503.22 56992.07 88888.00 2002-12-19 14:24:35.814 353 15672.09 502.60 56991.09 88888.00 2002-12-19 14:24:36.814 353 15671.70 502.72 56990.96 88888.00 2002-12-19 14:24:37.814 353 15670.92 501.98 56990.36 88888.00 2002-12-19 14:24:38.814 353 15670.27 502.10 56990.48 88888.00 2002-12-19 14:24:39.814 353 15668.84 501.98 56989.74 88888.00 2002-12-19 14:24:40.814 353 15668.45 501.61 56989.99 88888.00 2002-12-19 14:24:41.814 353 15668.06 501.11 56989.87 88888.00 2002-12-19 14:24:42.814 353 15667.02 502.10 56989.87 88888.00 2002-12-19 14:24:43.814 353 15666.63 500.99 56988.77 88888.00 2002-12-19 14:24:44.814 353 15666.37 500.74 56988.64 88888.00 2002-12-19 14:24:45.814 353 15665.46 500.86 56988.64 88888.00 2002-12-19 14:24:46.814 353 15664.04 500.49 56988.52 88888.00 2002-12-19 14:24:47.814 353 15663.52 501.24 56988.40 88888.00 2002-12-19 14:24:48.814 353 15663.00 500.62 56988.28 88888.00 2002-12-19 14:24:49.814 353 15661.96 499.63 56987.91 88888.00 2002-12-19 14:24:50.814 353 15661.05 500.25 56987.05 88888.00 2002-12-19 14:24:51.814 353 15661.18 500.12 56986.56 88888.00 2002-12-19 14:24:52.814 353 15659.49 500.37 56986.69 88888.00 2002-12-19 14:24:53.814 353 15658.19 500.25 56985.95 88888.00 2002-12-19 14:24:54.814 353 15658.58 499.50 56986.32 88888.00 2002-12-19 14:24:55.814 353 15657.02 499.87 56985.83 88888.00 2002-12-19 14:24:56.814 353 15656.89 500.12 56986.20 88888.00 2002-12-19 14:24:57.814 353 15655.85 499.25 56984.61 88888.00 2002-12-19 14:24:58.814 353 15655.72 500.37 56984.73 88888.00 2002-12-19 14:24:59.814 353 15655.20 499.63 56984.73 88888.00 2002-12-19 14:25:00.814 353 15654.81 499.63 56983.88 88888.00 2002-12-19 14:25:01.814 353 15653.64 499.13 56984.36 88888.00 2002-12-19 14:25:02.814 353 15653.25 499.50 56983.88 88888.00 2002-12-19 14:25:03.814 353 15652.47 499.75 56983.39 88888.00 2002-12-19 14:25:04.814 353 15651.82 499.38 56983.51 88888.00 2002-12-19 14:25:05.814 353 15651.82 499.38 56982.77 88888.00 2002-12-19 14:25:06.814 353 15651.30 498.88 56982.77 88888.00 2002-12-19 14:25:07.814 353 15650.26 499.01 56982.65 88888.00 2002-12-19 14:25:08.814 353 15650.00 498.88 56981.80 88888.00 2002-12-19 14:25:09.814 353 15650.00 498.51 56981.67 88888.00 2002-12-19 14:25:10.814 353 15649.09 498.64 56981.06 88888.00 2002-12-19 14:25:11.814 353 15648.31 498.39 56981.06 88888.00 2002-12-19 14:25:12.814 353 15647.67 498.51 56981.18 88888.00 2002-12-19 14:25:13.814 353 15646.62 498.51 56980.57 88888.00 2002-12-19 14:25:14.814 353 15645.72 499.13 56980.45 88888.00 2002-12-19 14:25:15.814 353 15645.85 499.25 56979.72 88888.00 2002-12-19 14:25:16.814 353 15645.33 499.25 56979.84 88888.00 2002-12-19 14:25:17.814 353 15645.33 498.76 56978.86 88888.00 2002-12-19 14:25:18.814 353 15645.07 499.13 56979.23 88888.00 2002-12-19 14:25:19.814 353 15644.68 499.13 56978.86 88888.00 2002-12-19 14:25:20.814 353 15644.29 498.88 56978.13 88888.00 2002-12-19 14:25:21.814 353 15643.77 499.63 56978.37 88888.00 2002-12-19 14:25:22.814 353 15644.03 499.25 56978.37 88888.00 2002-12-19 14:25:23.814 353 15643.25 499.13 56978.25 88888.00 2002-12-19 14:25:24.814 353 15642.73 498.76 56978.25 88888.00 2002-12-19 14:25:25.814 353 15643.64 499.25 56977.76 88888.00 2002-12-19 14:25:26.814 353 15643.51 499.50 56977.27 88888.00 2002-12-19 14:25:27.814 353 15643.64 499.38 56977.03 88888.00 2002-12-19 14:25:28.814 353 15643.90 498.88 56976.54 88888.00 2002-12-19 14:25:29.814 353 15644.29 499.75 56976.54 88888.00 2002-12-19 14:25:30.814 353 15644.16 499.50 56977.39 88888.00 2002-12-19 14:25:31.814 353 15644.81 500.12 56976.54 88888.00 2002-12-19 14:25:32.814 353 15645.07 500.74 56977.03 88888.00 2002-12-19 14:25:33.814 353 15644.81 500.25 56976.66 88888.00 2002-12-19 14:25:34.814 353 15645.20 500.74 56977.03 88888.00 2002-12-19 14:25:35.814 353 15644.68 500.49 56977.52 88888.00 2002-12-19 14:25:36.814 353 15644.68 500.86 56976.91 88888.00 2002-12-19 14:25:37.814 353 15645.46 501.61 56977.03 88888.00 2002-12-19 14:25:38.814 353 15646.11 500.99 56976.91 88888.00 2002-12-19 14:25:39.814 353 15646.24 501.36 56976.78 88888.00 2002-12-19 14:25:40.814 353 15645.72 502.10 56976.91 88888.00 2002-12-19 14:25:41.814 353 15645.85 501.73 56976.66 88888.00 2002-12-19 14:25:42.814 353 15645.98 502.72 56976.91 88888.00 2002-12-19 14:25:43.814 353 15645.85 503.22 56976.54 88888.00 2002-12-19 14:25:44.814 353 15646.88 503.09 56977.39 88888.00 2002-12-19 14:25:45.814 353 15646.88 503.09 56976.54 88888.00 2002-12-19 14:25:46.814 353 15646.75 503.47 56977.76 88888.00 2002-12-19 14:25:47.814 353 15646.88 503.47 56977.52 88888.00 2002-12-19 14:25:48.814 353 15647.14 503.84 56977.64 88888.00 2002-12-19 14:25:49.814 353 15647.79 503.84 56977.15 88888.00 2002-12-19 14:25:50.814 353 15648.31 503.96 56977.39 88888.00 2002-12-19 14:25:51.814 353 15647.92 504.70 56977.52 88888.00 2002-12-19 14:25:52.814 353 15647.92 504.46 56977.76 88888.00 2002-12-19 14:25:53.814 353 15648.31 504.08 56977.88 88888.00 2002-12-19 14:25:54.814 353 15648.18 504.46 56977.76 88888.00 2002-12-19 14:25:55.814 353 15648.83 504.95 56978.50 88888.00 2002-12-19 14:25:56.814 353 15648.31 504.58 56978.37 88888.00 2002-12-19 14:25:57.814 353 15648.18 504.95 56978.62 88888.00 2002-12-19 14:25:58.814 353 15648.83 505.57 56978.74 88888.00 2002-12-19 14:25:59.814 353 15648.70 505.20 56978.86 88888.00 2002-12-19 14:26:00.814 353 15648.70 504.33 56978.50 88888.00 2002-12-19 14:26:01.814 353 15648.18 505.45 56978.50 88888.00 2002-12-19 14:26:02.814 353 15648.05 505.45 56978.50 88888.00 2002-12-19 14:26:03.814 353 15648.05 506.07 56978.25 88888.00 2002-12-19 14:26:04.814 353 15647.54 505.45 56978.25 88888.00 2002-12-19 14:26:05.814 353 15647.54 505.57 56978.25 88888.00 2002-12-19 14:26:06.814 353 15647.28 506.31 56978.86 88888.00 2002-12-19 14:26:07.814 353 15646.88 506.44 56978.00 88888.00 2002-12-19 14:26:08.814 353 15646.62 507.06 56978.37 88888.00 2002-12-19 14:26:09.814 353 15647.01 507.55 56978.00 88888.00 2002-12-19 14:26:10.814 353 15647.28 507.92 56978.62 88888.00 2002-12-19 14:26:11.814 353 15647.14 507.80 56977.52 88888.00 2002-12-19 14:26:12.814 353 15646.75 507.92 56977.76 88888.00 2002-12-19 14:26:13.814 353 15646.37 507.55 56977.52 88888.00 2002-12-19 14:26:14.814 353 15646.24 507.43 56977.88 88888.00 2002-12-19 14:26:15.814 353 15646.62 508.67 56977.52 88888.00 2002-12-19 14:26:16.814 353 15646.11 508.67 56977.27 88888.00 2002-12-19 14:26:17.814 353 15645.20 508.42 56977.39 88888.00 2002-12-19 14:26:18.814 353 15645.33 508.79 56977.39 88888.00 2002-12-19 14:26:19.814 353 15645.85 508.17 56976.91 88888.00 2002-12-19 14:26:20.814 353 15645.46 508.42 56977.27 88888.00 2002-12-19 14:26:21.814 353 15645.33 508.92 56976.54 88888.00 2002-12-19 14:26:22.814 353 15644.94 507.92 56976.54 88888.00 2002-12-19 14:26:23.814 353 15644.81 508.54 56976.42 88888.00 2002-12-19 14:26:24.814 353 15645.72 509.41 56976.91 88888.00 2002-12-19 14:26:25.814 353 15645.72 508.92 56975.93 88888.00 2002-12-19 14:26:26.814 353 15644.81 508.30 56975.68 88888.00 2002-12-19 14:26:27.814 353 15644.94 508.30 56975.93 88888.00 2002-12-19 14:26:28.814 353 15645.20 508.30 56975.20 88888.00 2002-12-19 14:26:29.814 353 15644.81 507.80 56974.95 88888.00 2002-12-19 14:26:30.814 353 15645.20 507.92 56974.70 88888.00 2002-12-19 14:26:31.814 353 15645.07 508.05 56975.32 88888.00 2002-12-19 14:26:32.814 353 15643.90 508.42 56974.70 88888.00 2002-12-19 14:26:33.814 353 15643.90 507.92 56974.34 88888.00 2002-12-19 14:26:34.814 353 15644.55 507.80 56974.83 88888.00 2002-12-19 14:26:35.814 353 15643.77 507.43 56973.97 88888.00 2002-12-19 14:26:36.814 353 15644.42 507.43 56973.73 88888.00 2002-12-19 14:26:37.814 353 15643.90 507.55 56974.46 88888.00 2002-12-19 14:26:38.814 353 15644.55 507.68 56972.99 88888.00 2002-12-19 14:26:39.814 353 15644.16 508.05 56973.11 88888.00 2002-12-19 14:26:40.814 353 15644.42 507.68 56973.73 88888.00 2002-12-19 14:26:41.814 353 15645.20 507.68 56973.48 88888.00 2002-12-19 14:26:42.814 353 15644.94 506.81 56973.61 88888.00 2002-12-19 14:26:43.814 353 15644.94 507.18 56972.75 88888.00 2002-12-19 14:26:44.814 353 15644.68 507.18 56972.14 88888.00 2002-12-19 14:26:45.814 353 15645.33 507.55 56973.24 88888.00 2002-12-19 14:26:46.814 353 15645.59 507.06 56972.99 88888.00 2002-12-19 14:26:47.814 353 15645.07 507.55 56973.24 88888.00 2002-12-19 14:26:48.814 353 15645.46 507.06 56973.48 88888.00 2002-12-19 14:26:49.814 353 15645.59 506.69 56972.99 88888.00 2002-12-19 14:26:50.814 353 15645.46 506.69 56973.61 88888.00 2002-12-19 14:26:51.814 353 15644.81 506.56 56972.50 88888.00 2002-12-19 14:26:52.814 353 15644.55 506.69 56972.62 88888.00 2002-12-19 14:26:53.814 353 15645.07 507.06 56973.24 88888.00 2002-12-19 14:26:54.814 353 15644.94 506.69 56972.87 88888.00 2002-12-19 14:26:55.814 353 15644.94 506.44 56972.99 88888.00 2002-12-19 14:26:56.814 353 15644.42 506.56 56972.99 88888.00 2002-12-19 14:26:57.814 353 15644.29 506.69 56973.48 88888.00 2002-12-19 14:26:58.814 353 15644.68 506.69 56973.11 88888.00 2002-12-19 14:26:59.814 353 15644.16 506.31 56973.48 88888.00 2002-12-19 14:27:00.814 353 15644.16 506.69 56973.61 88888.00 2002-12-19 14:27:01.814 353 15643.51 506.44 56973.36 88888.00 2002-12-19 14:27:02.814 353 15643.25 505.45 56973.73 88888.00 2002-12-19 14:27:03.814 353 15643.51 505.82 56973.36 88888.00 2002-12-19 14:27:04.814 353 15643.25 505.70 56973.24 88888.00 2002-12-19 14:27:05.814 353 15643.51 505.70 56972.99 88888.00 2002-12-19 14:27:06.814 353 15643.51 505.08 56972.50 88888.00 2002-12-19 14:27:07.814 353 15643.64 505.57 56972.87 88888.00 2002-12-19 14:27:08.814 353 15643.51 505.32 56972.62 88888.00 2002-12-19 14:27:09.814 353 15643.25 504.95 56972.62 88888.00 2002-12-19 14:27:10.814 353 15643.90 505.20 56972.62 88888.00 2002-12-19 14:27:11.814 353 15643.64 505.20 56972.75 88888.00 2002-12-19 14:27:12.814 353 15642.86 505.45 56972.87 88888.00 2002-12-19 14:27:13.814 353 15642.86 504.83 56972.75 88888.00 2002-12-19 14:27:14.814 353 15642.47 504.58 56972.26 88888.00 2002-12-19 14:27:15.814 353 15641.95 504.70 56972.26 88888.00 2002-12-19 14:27:16.814 353 15642.60 504.21 56972.87 88888.00 2002-12-19 14:27:17.814 353 15641.95 504.46 56972.87 88888.00 2002-12-19 14:27:18.814 353 15641.69 504.46 56972.75 88888.00 2002-12-19 14:27:19.814 353 15641.69 504.83 56971.89 88888.00 2002-12-19 14:27:20.814 353 15641.04 504.46 56972.14 88888.00 2002-12-19 14:27:21.814 353 15640.65 504.58 56972.38 88888.00 2002-12-19 14:27:22.814 353 15640.52 503.71 56972.62 88888.00 2002-12-19 14:27:23.814 353 15640.26 504.33 56972.38 88888.00 2002-12-19 14:27:24.814 353 15639.48 504.33 56972.38 88888.00 2002-12-19 14:27:25.814 353 15639.09 503.59 56972.14 88888.00 2002-12-19 14:27:26.814 353 15639.22 503.59 56972.38 88888.00 2002-12-19 14:27:27.814 353 15638.57 503.47 56972.50 88888.00 2002-12-19 14:27:28.814 353 15637.79 503.09 56972.87 88888.00 2002-12-19 14:27:29.814 353 15638.05 503.84 56971.53 88888.00 2002-12-19 14:27:30.814 353 15637.79 502.72 56971.65 88888.00 2002-12-19 14:27:31.814 353 15637.14 502.47 56971.89 88888.00 2002-12-19 14:27:32.814 353 15637.53 502.60 56972.02 88888.00 2002-12-19 14:27:33.814 353 15637.53 502.97 56971.65 88888.00 2002-12-19 14:27:34.814 353 15637.53 502.23 56971.40 88888.00 2002-12-19 14:27:35.814 353 15638.18 501.86 56971.40 88888.00 2002-12-19 14:27:36.814 353 15638.44 501.86 56971.28 88888.00 2002-12-19 14:27:37.814 353 15638.18 502.10 56971.28 88888.00 2002-12-19 14:27:38.814 353 15638.44 501.73 56971.04 88888.00 2002-12-19 14:27:39.814 353 15639.22 501.36 56971.28 88888.00 2002-12-19 14:27:40.814 353 15639.22 501.36 56971.16 88888.00 2002-12-19 14:27:41.814 353 15639.35 501.86 56971.53 88888.00 2002-12-19 14:27:42.814 353 15640.13 501.36 56971.40 88888.00 2002-12-19 14:27:43.814 353 15639.61 501.24 56971.04 88888.00 2002-12-19 14:27:44.814 353 15639.87 501.86 56971.16 88888.00 2002-12-19 14:27:45.814 353 15640.13 501.48 56970.91 88888.00 2002-12-19 14:27:46.814 353 15639.61 501.24 56971.40 88888.00 2002-12-19 14:27:47.814 353 15638.96 501.24 56971.16 88888.00 2002-12-19 14:27:48.814 353 15639.22 501.11 56971.40 88888.00 2002-12-19 14:27:49.814 353 15638.83 500.86 56971.53 88888.00 2002-12-19 14:27:50.814 353 15638.44 500.99 56971.77 88888.00 2002-12-19 14:27:51.814 353 15638.05 501.36 56971.16 88888.00 2002-12-19 14:27:52.814 353 15638.18 501.24 56971.28 88888.00 2002-12-19 14:27:53.814 353 15638.44 500.99 56971.89 88888.00 2002-12-19 14:27:54.814 353 15637.53 500.86 56971.77 88888.00 2002-12-19 14:27:55.814 353 15637.92 500.74 56972.02 88888.00 2002-12-19 14:27:56.814 353 15637.14 501.11 56971.16 88888.00 2002-12-19 14:27:57.814 353 15636.36 500.62 56971.53 88888.00 2002-12-19 14:27:58.814 353 15637.27 500.62 56972.26 88888.00 2002-12-19 14:27:59.814 353 15636.23 500.62 56972.02 88888.00 2002-12-19 14:28:00.814 353 15635.97 500.25 56972.14 88888.00 2002-12-19 14:28:01.814 353 15634.80 500.49 56971.65 88888.00 2002-12-19 14:28:02.814 353 15635.71 500.86 56971.89 88888.00 2002-12-19 14:28:03.814 353 15634.67 500.49 56971.77 88888.00 2002-12-19 14:28:04.814 353 15634.02 500.62 56971.53 88888.00 2002-12-19 14:28:05.814 353 15633.50 500.62 56971.28 88888.00 2002-12-19 14:28:06.814 353 15634.02 500.62 56971.65 88888.00 2002-12-19 14:28:07.814 353 15633.11 500.62 56971.04 88888.00 2002-12-19 14:28:08.814 353 15632.72 500.74 56971.40 88888.00 2002-12-19 14:28:09.814 353 15631.68 500.99 56971.04 88888.00 2002-12-19 14:28:10.814 353 15632.46 500.62 56971.04 88888.00 2002-12-19 14:28:11.814 353 15631.16 500.25 56971.77 88888.00 2002-12-19 14:28:12.814 353 15630.12 500.37 56971.40 88888.00 2002-12-19 14:28:13.814 353 15630.12 500.00 56970.43 88888.00 2002-12-19 14:28:14.814 353 15628.18 500.74 56971.04 88888.00 2002-12-19 14:28:15.814 353 15628.05 500.49 56971.16 88888.00 2002-12-19 14:28:16.814 353 15627.14 500.25 56970.67 88888.00 2002-12-19 14:28:17.814 353 15626.75 499.87 56970.43 88888.00 2002-12-19 14:28:18.814 353 15625.84 500.25 56969.69 88888.00 2002-12-19 14:28:19.814 353 15624.28 500.49 56970.18 88888.00 2002-12-19 14:28:20.814 353 15624.15 500.37 56969.20 88888.00 2002-12-19 14:28:21.814 353 15622.98 500.12 56968.71 88888.00 2002-12-19 14:28:22.814 353 15622.07 500.49 56968.84 88888.00 2002-12-19 14:28:23.814 353 15621.16 500.37 56968.71 88888.00 2002-12-19 14:28:24.814 353 15620.25 500.49 56967.98 88888.00 2002-12-19 14:28:25.814 353 15619.86 500.99 56968.10 88888.00 2002-12-19 14:28:26.814 353 15619.60 500.62 56967.12 88888.00 2002-12-19 14:28:27.814 353 15617.52 500.86 56966.88 88888.00 2002-12-19 14:28:28.814 353 15617.00 500.49 56966.39 88888.00 2002-12-19 14:28:29.814 353 15615.31 501.61 56966.27 88888.00 2002-12-19 14:28:30.814 353 15614.66 501.36 56966.39 88888.00 2002-12-19 14:28:31.814 353 15614.01 500.86 56966.14 88888.00 2002-12-19 14:28:32.814 353 15613.23 500.49 56965.66 88888.00 2002-12-19 14:28:33.814 353 15612.71 500.25 56964.92 88888.00 2002-12-19 14:28:34.814 353 15612.06 500.62 56964.68 88888.00 2002-12-19 14:28:35.814 353 15611.29 501.24 56964.19 88888.00 2002-12-19 14:28:36.814 353 15610.89 500.86 56963.70 88888.00 2002-12-19 14:28:37.814 353 15610.38 500.49 56963.58 88888.00 2002-12-19 14:28:38.814 353 15610.25 500.86 56962.48 88888.00 2002-12-19 14:28:39.814 353 15609.60 500.37 56962.48 88888.00 2002-12-19 14:28:40.814 353 15608.95 501.73 56962.84 88888.00 2002-12-19 14:28:41.814 353 15608.56 501.11 56961.87 88888.00 2002-12-19 14:28:42.814 353 15608.17 501.11 56961.50 88888.00 2002-12-19 14:28:43.814 353 15608.04 501.36 56961.99 88888.00 2002-12-19 14:28:44.814 353 15607.26 501.86 56960.89 88888.00 2002-12-19 14:28:45.814 353 15607.26 501.98 56960.03 88888.00 2002-12-19 14:28:46.814 353 15607.13 501.73 56959.42 88888.00 2002-12-19 14:28:47.814 353 15606.35 502.47 56958.93 88888.00 2002-12-19 14:28:48.814 353 15605.96 502.60 56958.93 88888.00 2002-12-19 14:28:49.814 353 15605.96 502.60 56958.32 88888.00 2002-12-19 14:28:50.814 353 15605.18 502.97 56958.32 88888.00 2002-12-19 14:28:51.814 353 15604.79 503.22 56958.44 88888.00 2002-12-19 14:28:52.814 353 15604.66 503.09 56958.32 88888.00 2002-12-19 14:28:53.814 353 15603.75 503.47 56956.36 88888.00 2002-12-19 14:28:54.814 353 15603.49 502.85 56956.86 88888.00 2002-12-19 14:28:55.814 353 15602.84 504.08 56956.49 88888.00 2002-12-19 14:28:56.814 353 15602.06 503.71 56955.63 88888.00 2002-12-19 14:28:57.814 353 15602.97 504.08 56956.00 88888.00 2002-12-19 14:28:58.814 353 15602.19 503.09 56955.39 88888.00 2002-12-19 14:28:59.814 353 15601.80 504.08 56954.65 88888.00 2002-12-19 14:29:00.814 353 15602.06 504.21 56954.41 88888.00 2002-12-19 14:29:01.814 353 15601.15 503.96 56954.16 88888.00 2002-12-19 14:29:02.814 353 15600.89 504.21 56954.41 88888.00 2002-12-19 14:29:03.814 353 15600.89 504.46 56954.04 88888.00 2002-12-19 14:29:04.814 353 15600.63 504.21 56952.45 88888.00 2002-12-19 14:29:05.814 353 15599.98 504.21 56953.31 88888.00 2002-12-19 14:29:06.814 353 15600.24 504.58 56953.19 88888.00 2002-12-19 14:29:07.814 353 15599.20 504.83 56952.70 88888.00 2002-12-19 14:29:08.814 353 15599.20 504.83 56952.09 88888.00 2002-12-19 14:29:09.814 353 15598.16 504.83 56952.09 88888.00 2002-12-19 14:29:10.814 353 15598.94 504.08 56951.35 88888.00 2002-12-19 14:29:11.814 353 15597.90 504.95 56951.23 88888.00 2002-12-19 14:29:12.814 353 15598.03 504.70 56951.11 88888.00 2002-12-19 14:29:14.814 353 15597.51 504.33 56950.13 88888.00 2002-12-19 14:29:15.814 353 15596.99 504.83 56949.76 88888.00 2002-12-19 14:29:16.814 353 15596.34 504.70 56949.27 88888.00 2002-12-19 14:29:17.814 353 15596.73 504.83 56949.15 88888.00 2002-12-19 14:29:18.814 353 15595.56 505.32 56948.66 88888.00 2002-12-19 14:29:19.814 353 15595.56 505.32 56948.54 88888.00 2002-12-19 14:29:20.814 353 15594.91 505.32 56947.68 88888.00 2002-12-19 14:29:21.814 353 15594.91 505.20 56947.80 88888.00 2002-12-19 14:29:22.814 353 15594.26 504.83 56947.80 88888.00 2002-12-19 14:29:23.814 353 15593.87 505.70 56947.68 88888.00 2002-12-19 14:29:24.814 353 15593.09 505.20 56946.83 88888.00 2002-12-19 14:29:25.814 353 15593.61 504.95 56946.34 88888.00 2002-12-19 14:29:26.814 353 15592.96 504.83 56946.83 88888.00 2002-12-19 14:29:27.814 353 15593.09 505.45 56947.07 88888.00 2002-12-19 14:29:28.814 353 15593.22 505.20 56946.34 88888.00 2002-12-19 14:29:29.814 353 15593.22 506.31 56946.34 88888.00 2002-12-19 14:29:30.814 353 15592.19 505.57 56946.46 88888.00 2002-12-19 14:29:31.814 353 15592.96 506.19 56945.97 88888.00 2002-12-19 14:29:32.814 353 15592.45 505.57 56945.12 88888.00 2002-12-19 14:29:33.814 353 15593.09 506.44 56945.36 88888.00 2002-12-19 14:29:34.814 353 15592.19 506.07 56945.12 88888.00 2002-12-19 14:29:35.814 353 15591.67 506.31 56944.99 88888.00 2002-12-19 14:29:36.814 353 15591.93 505.57 56944.63 88888.00 2002-12-19 14:29:37.814 353 15591.28 505.94 56945.24 88888.00 2002-12-19 14:29:38.814 353 15591.67 505.82 56944.75 88888.00 2002-12-19 14:29:39.814 353 15591.41 505.70 56944.63 88888.00 2002-12-19 14:29:40.814 353 15591.67 504.95 56943.41 88888.00 2002-12-19 14:29:41.814 353 15592.06 505.70 56944.50 88888.00 2002-12-19 14:29:42.814 353 15591.28 505.70 56942.91 88888.00 2002-12-19 14:29:43.814 353 15590.76 505.57 56943.89 88888.00 2002-12-19 14:29:44.814 353 15590.37 505.57 56942.79 88888.00 2002-12-19 14:29:45.814 353 15590.11 504.70 56943.28 88888.00 2002-12-19 14:29:46.814 353 15589.85 504.95 56943.28 88888.00 2002-12-19 14:29:47.814 353 15588.68 504.08 56943.28 88888.00 2002-12-19 14:29:48.814 353 15589.59 505.20 56943.28 88888.00 2002-12-19 14:29:49.814 353 15589.07 504.58 56941.94 88888.00 2002-12-19 14:29:50.814 353 15589.72 504.46 56941.94 88888.00 2002-12-19 14:29:51.814 353 15589.07 504.46 56941.69 88888.00 2002-12-19 14:29:52.814 353 15588.68 505.20 56941.45 88888.00 2002-12-19 14:29:53.814 353 15588.29 504.58 56941.82 88888.00 2002-12-19 14:29:54.814 353 15588.16 504.58 56941.32 88888.00 2002-12-19 14:29:55.814 353 15588.03 504.21 56940.59 88888.00 2002-12-19 14:29:56.814 353 15588.29 504.70 56941.08 88888.00 2002-12-19 14:29:57.814 353 15587.38 504.46 56940.59 88888.00 2002-12-19 14:29:58.814 353 15587.64 504.70 56940.47 88888.00 2002-12-19 14:29:59.814 353 15587.38 505.08 56940.71 88888.00 2002-12-19 14:30:00.814 353 15586.60 504.33 56940.47 88888.00 2002-12-19 14:30:01.814 353 15585.95 504.33 56939.86 88888.00 2002-12-19 14:30:02.814 353 15585.69 505.08 56939.86 88888.00 2002-12-19 14:30:03.814 353 15584.91 504.33 56939.98 88888.00 2002-12-19 14:30:04.814 353 15583.87 503.96 56939.37 88888.00 2002-12-19 14:30:05.814 353 15583.61 504.58 56939.49 88888.00 2002-12-19 14:30:06.814 353 15582.83 503.84 56939.12 88888.00 2002-12-19 14:30:07.814 353 15582.96 503.59 56938.76 88888.00 2002-12-19 14:30:08.814 353 15581.79 503.84 56939.00 88888.00 2002-12-19 14:30:09.814 353 15581.79 503.71 56937.90 88888.00 2002-12-19 14:30:10.814 353 15581.27 503.09 56937.78 88888.00 2002-12-19 14:30:11.814 353 15580.36 503.09 56937.78 88888.00 2002-12-19 14:30:12.814 353 15580.23 503.22 56937.54 88888.00 2002-12-19 14:30:13.814 353 15578.80 502.72 56937.41 88888.00 2002-12-19 14:30:14.814 353 15578.93 502.97 56937.41 88888.00 2002-12-19 14:30:15.814 353 15578.80 502.85 56936.93 88888.00 2002-12-19 14:30:16.814 353 15578.15 502.72 56936.68 88888.00 2002-12-19 14:30:17.814 353 15576.72 503.09 56936.19 88888.00 2002-12-19 14:30:18.814 353 15577.11 501.98 56935.09 88888.00 2002-12-19 14:30:19.814 353 15575.94 501.48 56935.58 88888.00 2002-12-19 14:30:20.814 353 15576.46 502.10 56934.60 88888.00 2002-12-19 14:30:21.814 353 15576.07 501.98 56934.11 88888.00 2002-12-19 14:30:22.814 353 15575.94 501.48 56934.11 88888.00 2002-12-19 14:30:23.814 353 15575.55 501.36 56934.11 88888.00 2002-12-19 14:30:24.814 353 15576.20 501.11 56933.87 88888.00 2002-12-19 14:30:25.814 353 15575.29 500.86 56933.62 88888.00 2002-12-19 14:30:26.814 353 15574.77 501.36 56934.11 88888.00 2002-12-19 14:30:27.814 353 15574.77 501.86 56932.89 88888.00 2002-12-19 14:30:28.814 353 15574.51 501.36 56933.26 88888.00 2002-12-19 14:30:29.814 353 15573.61 501.24 56932.52 88888.00 2002-12-19 14:30:30.814 353 15573.22 501.36 56932.89 88888.00 2002-12-19 14:30:31.814 353 15572.57 500.86 56932.52 88888.00 2002-12-19 14:30:32.814 353 15571.14 501.48 56931.30 88888.00 2002-12-19 14:30:33.814 353 15570.49 501.11 56931.91 88888.00 2002-12-19 14:30:34.814 353 15570.23 500.74 56930.93 88888.00 2002-12-19 14:30:35.814 353 15569.84 501.24 56930.81 88888.00 2002-12-19 14:30:36.814 353 15569.58 501.11 56930.81 88888.00 2002-12-19 14:30:37.814 353 15568.93 501.36 56930.93 88888.00 2002-12-19 14:30:38.814 353 15568.67 501.86 56930.20 88888.00 2002-12-19 14:30:39.814 353 15567.76 501.11 56929.59 88888.00 2002-12-19 14:30:40.814 353 15567.50 501.36 56929.10 88888.00 2002-12-19 14:30:41.814 353 15567.37 501.61 56928.86 88888.00 2002-12-19 14:30:42.814 353 15565.81 501.24 56928.86 88888.00 2002-12-19 14:30:43.814 353 15565.81 501.61 56927.75 88888.00 2002-12-19 14:30:44.814 353 15565.03 501.24 56927.51 88888.00 2002-12-19 14:30:45.814 353 15564.64 501.86 56927.51 88888.00 2002-12-19 14:30:46.814 353 15565.03 501.86 56927.63 88888.00 2002-12-19 14:30:47.814 353 15563.60 501.73 56927.39 88888.00 2002-12-19 14:30:48.814 353 15563.73 502.23 56926.53 88888.00 2002-12-19 14:30:49.814 353 15563.08 501.61 56926.41 88888.00 2002-12-19 14:30:50.814 353 15563.73 501.73 56925.80 88888.00 2002-12-19 14:30:51.814 353 15563.08 502.35 56925.31 88888.00 2002-12-19 14:30:52.814 353 15562.43 502.47 56924.70 88888.00 2002-12-19 14:30:53.814 353 15561.91 502.47 56924.94 88888.00 2002-12-19 14:30:54.814 353 15561.39 502.72 56924.21 88888.00 2002-12-19 14:30:55.814 353 15560.61 502.47 56923.84 88888.00 2002-12-19 14:30:56.814 353 15560.61 501.73 56924.21 88888.00 2002-12-19 14:30:57.814 353 15560.35 501.61 56923.23 88888.00 2002-12-19 14:30:58.814 353 15559.83 501.48 56922.38 88888.00 2002-12-19 14:30:59.814 353 15560.48 502.60 56922.25 88888.00 2002-12-19 14:31:00.814 353 15559.96 501.98 56921.52 88888.00 2002-12-19 14:31:01.814 353 15559.96 502.35 56922.13 88888.00 2002-12-19 14:31:02.814 353 15559.83 501.98 56921.27 88888.00 2002-12-19 14:31:03.814 353 15559.83 501.61 56921.89 88888.00 2002-12-19 14:31:04.814 353 15560.48 501.61 56920.54 88888.00 2002-12-19 14:31:05.814 353 15561.00 501.98 56920.30 88888.00 2002-12-19 14:31:06.814 353 15559.83 501.73 56920.30 88888.00 2002-12-19 14:31:07.814 353 15559.83 501.48 56920.05 88888.00 2002-12-19 14:31:08.814 353 15560.22 501.48 56919.20 88888.00 2002-12-19 14:31:09.814 353 15559.31 500.86 56919.07 88888.00 2002-12-19 14:31:10.814 353 15559.70 501.36 56917.85 88888.00 2002-12-19 14:31:11.814 353 15559.18 500.74 56918.34 88888.00 2002-12-19 14:31:12.814 353 15558.53 500.49 56918.22 88888.00 2002-12-19 14:31:14.814 353 15556.97 500.62 56917.36 88888.00 2002-12-19 14:31:15.814 353 15556.71 500.37 56917.36 88888.00 2002-12-19 14:31:16.814 353 15556.46 500.25 56916.14 88888.00 2002-12-19 14:31:17.814 353 15556.58 500.49 56916.14 88888.00 2002-12-19 14:31:18.814 353 15555.94 499.87 56916.14 88888.00 2002-12-19 14:31:19.814 353 15555.55 500.00 56916.38 88888.00 2002-12-19 14:31:20.814 353 15555.68 500.00 56914.92 88888.00 2002-12-19 14:31:21.814 353 15555.42 500.12 56915.04 88888.00 2002-12-19 14:31:22.814 353 15555.16 500.37 56914.92 88888.00 2002-12-19 14:31:23.814 353 15555.81 500.12 56914.79 88888.00 2002-12-19 14:31:24.814 353 15556.46 500.49 56914.79 88888.00 2002-12-19 14:31:25.814 353 15556.33 500.25 56913.70 88888.00 2002-12-19 14:31:26.814 353 15556.20 500.62 56914.06 88888.00 2002-12-19 14:31:27.814 353 15556.46 500.37 56913.08 88888.00 2002-12-19 14:31:28.814 353 15556.71 501.48 56913.94 88888.00 2002-12-19 14:31:29.814 353 15557.88 500.74 56913.08 88888.00 2002-12-19 14:31:30.814 353 15557.62 501.48 56913.45 88888.00 2002-12-19 14:31:31.814 353 15558.79 501.24 56912.71 88888.00 2002-12-19 14:31:32.814 353 15558.53 501.36 56913.45 88888.00 2002-12-19 14:31:33.814 353 15558.01 502.72 56912.23 88888.00 2002-12-19 14:31:34.814 353 15558.40 503.09 56912.84 88888.00 2002-12-19 14:31:35.814 353 15558.66 503.59 56913.33 88888.00 2002-12-19 14:31:36.814 353 15558.14 503.84 56913.20 88888.00 2002-12-19 14:31:37.814 353 15558.27 503.96 56913.20 88888.00 2002-12-19 14:31:38.814 353 15557.88 504.33 56912.35 88888.00 2002-12-19 14:31:39.814 353 15558.14 504.83 56912.71 88888.00 2002-12-19 14:31:40.814 353 15557.36 504.21 56912.11 88888.00 2002-12-19 14:31:41.814 353 15557.49 504.08 56912.71 88888.00 2002-12-19 14:31:42.814 353 15557.75 504.58 56912.35 88888.00 2002-12-19 14:31:43.814 353 15558.27 503.96 56912.23 88888.00 2002-12-19 14:31:44.814 353 15558.27 504.46 56912.23 88888.00 2002-12-19 14:31:45.814 353 15558.53 504.08 56912.11 88888.00 2002-12-19 14:31:46.814 353 15559.31 502.97 56911.86 88888.00 2002-12-19 14:31:47.814 353 15559.70 503.59 56911.74 88888.00 2002-12-19 14:31:48.814 353 15559.18 503.09 56911.12 88888.00 2002-12-19 14:31:49.814 353 15559.83 503.96 56911.49 88888.00 2002-12-19 14:31:50.814 353 15560.22 503.22 56912.35 88888.00 2002-12-19 14:31:51.814 353 15560.48 504.21 56911.49 88888.00 2002-12-19 14:31:52.814 353 15561.26 503.84 56911.86 88888.00 2002-12-19 14:31:53.814 353 15561.65 503.71 56911.86 88888.00 2002-12-19 14:31:54.814 353 15561.78 503.96 56911.37 88888.00 2002-12-19 14:31:55.814 353 15563.34 504.33 56911.98 88888.00 2002-12-19 14:31:56.814 353 15563.47 504.21 56911.74 88888.00 2002-12-19 14:31:57.814 353 15565.03 504.33 56911.25 88888.00 2002-12-19 14:31:58.814 353 15564.64 504.21 56911.61 88888.00 2002-12-19 14:31:59.814 353 15564.38 504.83 56912.47 88888.00 2002-12-19 14:32:00.814 353 15565.29 503.71 56911.74 88888.00 2002-12-19 14:32:01.814 353 15566.20 503.71 56912.59 88888.00 2002-12-19 14:32:02.814 353 15566.33 503.96 56912.35 88888.00 2002-12-19 14:32:03.814 353 15567.76 504.95 56912.96 88888.00 2002-12-19 14:32:04.814 353 15568.02 504.21 56912.47 88888.00 2002-12-19 14:32:05.814 353 15568.80 504.46 56912.71 88888.00 2002-12-19 14:32:06.814 353 15569.32 504.70 56913.33 88888.00 2002-12-19 14:32:07.814 353 15569.71 504.21 56913.45 88888.00 2002-12-19 14:32:08.814 353 15569.71 503.84 56913.45 88888.00 2002-12-19 14:32:09.814 353 15571.53 504.08 56913.20 88888.00 2002-12-19 14:32:10.814 353 15571.79 503.84 56913.82 88888.00 2002-12-19 14:32:11.814 353 15572.31 503.96 56913.70 88888.00 2002-12-19 14:32:12.814 353 15572.18 503.59 56913.82 88888.00 2002-12-19 14:32:13.814 353 15572.05 504.08 56914.55 88888.00 2002-12-19 14:32:14.814 353 15572.57 503.84 56914.79 88888.00 2002-12-19 14:32:15.814 353 15572.96 502.47 56915.65 88888.00 2002-12-19 14:32:16.814 353 15572.44 502.35 56914.67 88888.00 2002-12-19 14:32:17.814 353 15573.35 502.10 56915.16 88888.00 2002-12-19 14:32:18.814 353 15573.35 502.85 56915.16 88888.00 2002-12-19 14:32:19.814 353 15573.35 502.47 56915.16 88888.00 2002-12-19 14:32:20.814 353 15573.35 503.09 56915.28 88888.00 2002-12-19 14:32:21.814 353 15572.57 502.60 56915.65 88888.00 2002-12-19 14:32:22.814 353 15571.66 502.72 56916.63 88888.00 2002-12-19 14:32:23.814 353 15572.05 502.23 56915.77 88888.00 2002-12-19 14:32:24.814 353 15572.31 502.23 56915.89 88888.00 2002-12-19 14:32:25.814 353 15572.70 502.23 56916.14 88888.00 2002-12-19 14:32:26.814 353 15572.18 501.61 56915.89 88888.00 2002-12-19 14:32:27.814 353 15573.61 502.23 56916.26 88888.00 2002-12-19 14:32:28.814 353 15573.74 501.98 56916.02 88888.00 2002-12-19 14:32:29.814 353 15574.64 502.72 56916.75 88888.00 2002-12-19 14:32:30.814 353 15574.38 502.72 56916.63 88888.00 2002-12-19 14:32:31.814 353 15575.94 501.86 56916.63 88888.00 2002-12-19 14:32:32.814 353 15576.20 501.98 56916.87 88888.00 2002-12-19 14:32:33.814 353 15576.72 501.24 56916.75 88888.00 2002-12-19 14:32:34.814 353 15577.63 501.24 56917.00 88888.00 2002-12-19 14:32:35.814 353 15578.41 500.49 56916.87 88888.00 2002-12-19 14:32:36.814 353 15578.54 500.49 56917.73 88888.00 2002-12-19 14:32:37.814 353 15578.67 500.86 56918.09 88888.00 2002-12-19 14:32:38.814 353 15578.41 500.12 56917.24 88888.00 2002-12-19 14:32:39.814 353 15578.15 500.00 56918.46 88888.00 2002-12-19 14:32:40.814 353 15578.54 500.25 56918.46 88888.00 2002-12-19 14:32:41.814 353 15579.32 500.12 56918.22 88888.00 2002-12-19 14:32:42.814 353 15579.58 499.87 56918.34 88888.00 2002-12-19 14:32:43.814 353 15579.97 499.13 56918.59 88888.00 2002-12-19 14:32:44.814 353 15579.97 498.76 56918.83 88888.00 2002-12-19 14:32:45.814 353 15580.36 499.01 56918.83 88888.00 2002-12-19 14:32:46.814 353 15580.49 498.02 56918.95 88888.00 2002-12-19 14:32:47.814 353 15579.84 498.26 56919.44 88888.00 2002-12-19 14:32:48.814 353 15581.14 497.64 56919.32 88888.00 2002-12-19 14:32:49.814 353 15580.75 497.64 56919.56 88888.00 2002-12-19 14:32:50.814 353 15581.40 497.77 56919.56 88888.00 2002-12-19 14:32:51.814 353 15581.40 496.78 56919.81 88888.00 2002-12-19 14:32:52.814 353 15581.53 497.40 56919.93 88888.00 2002-12-19 14:32:53.814 353 15581.53 497.03 56920.05 88888.00 2002-12-19 14:32:54.814 353 15582.18 496.41 56918.95 88888.00 2002-12-19 14:32:55.814 353 15582.57 498.02 56920.30 88888.00 2002-12-19 14:32:56.814 353 15583.09 497.77 56920.66 88888.00 2002-12-19 14:32:57.814 353 15582.18 498.02 56920.42 88888.00 2002-12-19 14:32:58.814 353 15582.70 497.27 56920.91 88888.00 2002-12-19 14:32:59.814 353 15582.44 497.52 56920.42 88888.00 2002-12-19 14:33:00.814 353 15582.05 497.89 56920.91 88888.00 2002-12-19 14:33:01.814 353 15582.70 497.52 56920.79 88888.00 2002-12-19 14:33:02.814 353 15581.40 496.65 56921.27 88888.00 2002-12-19 14:33:03.814 353 15581.53 496.16 56921.03 88888.00 2002-12-19 14:33:04.814 353 15581.40 497.03 56921.52 88888.00 2002-12-19 14:33:05.814 353 15581.79 496.90 56921.40 88888.00 2002-12-19 14:33:06.814 353 15581.27 496.78 56921.15 88888.00 2002-12-19 14:33:07.814 353 15581.66 496.53 56921.15 88888.00 2002-12-19 14:33:08.814 353 15581.92 496.65 56922.13 88888.00 2002-12-19 14:33:09.814 353 15581.14 496.16 56921.52 88888.00 2002-12-19 14:33:10.814 353 15581.27 496.03 56922.25 88888.00 2002-12-19 14:33:11.814 353 15581.14 495.66 56922.01 88888.00 2002-12-19 14:33:12.814 353 15581.27 496.16 56922.38 88888.00 2002-12-19 14:33:13.814 353 15580.36 496.03 56922.13 88888.00 2002-12-19 14:33:14.814 353 15580.49 495.54 56921.76 88888.00 2002-12-19 14:33:15.814 353 15580.62 494.92 56921.89 88888.00 2002-12-19 14:33:16.814 353 15580.49 494.67 56922.13 88888.00 2002-12-19 14:33:17.814 353 15580.88 495.04 56922.50 88888.00 2002-12-19 14:33:18.814 353 15579.97 496.03 56922.50 88888.00 2002-12-19 14:33:19.814 353 15580.62 496.28 56922.50 88888.00 2002-12-19 14:33:20.814 353 15579.84 495.66 56922.86 88888.00 2002-12-19 14:33:21.814 353 15579.71 495.54 56922.62 88888.00 2002-12-19 14:33:22.814 353 15580.23 495.66 56922.50 88888.00 2002-12-19 14:33:23.814 353 15579.84 495.66 56922.98 88888.00 2002-12-19 14:33:24.814 353 15579.06 495.66 56922.01 88888.00 2002-12-19 14:33:25.814 353 15579.71 495.79 56923.11 88888.00 2002-12-19 14:33:26.814 353 15579.32 496.03 56923.11 88888.00 2002-12-19 14:33:27.814 353 15579.58 494.80 56922.98 88888.00 2002-12-19 14:33:28.814 353 15579.45 495.17 56922.38 88888.00 2002-12-19 14:33:29.814 353 15579.71 494.42 56922.62 88888.00 2002-12-19 14:33:30.814 353 15579.06 494.80 56922.74 88888.00 2002-12-19 14:33:31.814 353 15579.58 493.56 56922.74 88888.00 2002-12-19 14:33:32.814 353 15579.32 494.67 56922.13 88888.00 2002-12-19 14:33:33.814 353 15579.19 494.80 56922.50 88888.00 2002-12-19 14:33:34.814 353 15578.80 495.54 56922.98 88888.00 2002-12-19 14:33:35.814 353 15578.80 495.79 56922.62 88888.00 2002-12-19 14:33:36.814 353 15578.54 495.66 56922.25 88888.00 2002-12-19 14:33:37.814 353 15577.24 496.28 56922.01 88888.00 2002-12-19 14:33:38.814 353 15576.72 496.41 56921.52 88888.00 2002-12-19 14:33:39.814 353 15576.33 495.91 56921.15 88888.00 2002-12-19 14:33:40.814 353 15576.33 496.28 56921.27 88888.00 2002-12-19 14:33:41.814 353 15575.42 495.91 56921.27 88888.00 2002-12-19 14:33:42.814 353 15575.17 496.53 56920.54 88888.00 2002-12-19 14:33:43.814 353 15576.20 496.28 56920.18 88888.00 2002-12-19 14:33:44.814 353 15574.51 496.65 56920.42 88888.00 2002-12-19 14:33:45.814 353 15575.17 496.03 56920.42 88888.00 2002-12-19 14:33:46.814 353 15575.17 497.40 56919.68 88888.00 2002-12-19 14:33:47.814 353 15575.42 496.65 56919.56 88888.00 2002-12-19 14:33:48.814 353 15575.04 497.64 56919.07 88888.00 2002-12-19 14:33:49.814 353 15574.25 497.27 56919.07 88888.00 2002-12-19 14:33:50.814 353 15574.12 497.52 56919.44 88888.00 2002-12-19 14:33:51.814 353 15573.87 497.89 56918.95 88888.00 2002-12-19 14:33:52.814 353 15574.25 497.52 56918.83 88888.00 2002-12-19 14:33:53.814 353 15573.87 496.90 56918.59 88888.00 2002-12-19 14:33:54.814 353 15572.05 496.90 56918.46 88888.00 2002-12-19 14:33:55.814 353 15572.18 496.78 56918.22 88888.00 2002-12-19 14:33:56.814 353 15572.05 496.28 56918.09 88888.00 2002-12-19 14:33:57.814 353 15572.18 496.78 56916.87 88888.00 2002-12-19 14:33:58.814 353 15571.66 495.79 56917.61 88888.00 2002-12-19 14:33:59.814 353 15571.66 496.28 56917.24 88888.00 2002-12-19 14:34:00.814 353 15571.66 496.28 56916.87 88888.00 2002-12-19 14:34:01.814 353 15570.88 495.91 56916.51 88888.00 2002-12-19 14:34:02.814 353 15570.62 496.41 56917.24 88888.00 2002-12-19 14:34:03.814 353 15570.75 496.16 56917.24 88888.00 2002-12-19 14:34:04.814 353 15570.75 496.28 56916.26 88888.00 2002-12-19 14:34:05.814 353 15570.36 496.28 56916.38 88888.00 2002-12-19 14:34:06.814 353 15571.14 495.91 56916.02 88888.00 2002-12-19 14:34:07.814 353 15571.40 496.65 56915.53 88888.00 2002-12-19 14:34:08.814 353 15571.27 496.65 56915.53 88888.00 2002-12-19 14:34:09.814 353 15571.79 496.78 56915.41 88888.00 2002-12-19 14:34:10.814 353 15571.27 496.53 56915.04 88888.00 2002-12-19 14:34:11.814 353 15571.79 497.03 56914.55 88888.00 2002-12-19 14:34:12.814 353 15571.92 497.03 56915.16 88888.00 2002-12-19 14:34:13.814 353 15571.79 497.03 56914.43 88888.00 2002-12-19 14:34:14.814 353 15571.66 497.27 56914.30 88888.00 2002-12-19 14:34:15.814 353 15571.40 498.02 56914.55 88888.00 2002-12-19 14:34:16.814 353 15571.66 497.52 56914.18 88888.00 2002-12-19 14:34:17.814 353 15571.40 499.01 56913.94 88888.00 2002-12-19 14:34:18.814 353 15571.79 498.39 56913.70 88888.00 2002-12-19 14:34:19.814 353 15572.18 499.13 56914.18 88888.00 2002-12-19 14:34:20.814 353 15570.88 500.12 56913.82 88888.00 2002-12-19 14:34:21.814 353 15571.92 499.63 56914.43 88888.00 2002-12-19 14:34:22.814 353 15572.05 499.63 56913.70 88888.00 2002-12-19 14:34:23.814 353 15572.44 499.50 56914.06 88888.00 2002-12-19 14:34:24.814 353 15572.44 500.25 56914.30 88888.00 2002-12-19 14:34:25.814 353 15572.96 500.49 56913.45 88888.00 2002-12-19 14:34:26.814 353 15573.22 500.86 56913.45 88888.00 2002-12-19 14:34:27.814 353 15572.44 500.25 56913.20 88888.00 2002-12-19 14:34:28.814 353 15572.70 501.11 56913.45 88888.00 2002-12-19 14:34:29.814 353 15572.70 500.49 56914.18 88888.00 2002-12-19 14:34:30.814 353 15572.96 500.62 56913.82 88888.00 2002-12-19 14:34:31.814 353 15573.87 500.12 56913.45 88888.00 2002-12-19 14:34:32.814 353 15574.25 499.38 56913.33 88888.00 2002-12-19 14:34:33.814 353 15574.38 499.87 56913.33 88888.00 2002-12-19 14:34:34.814 353 15574.51 500.12 56913.20 88888.00 2002-12-19 14:34:35.814 353 15574.12 500.00 56913.70 88888.00 2002-12-19 14:34:36.814 353 15573.74 500.25 56914.06 88888.00 2002-12-19 14:34:37.814 353 15574.91 500.62 56913.94 88888.00 2002-12-19 14:34:38.814 353 15575.29 500.49 56913.70 88888.00 2002-12-19 14:34:39.814 353 15575.17 500.49 56914.30 88888.00 2002-12-19 14:34:40.814 353 15574.77 500.12 56913.82 88888.00 2002-12-19 14:34:41.814 353 15575.17 500.86 56914.06 88888.00 2002-12-19 14:34:42.814 353 15575.04 500.49 56914.30 88888.00 2002-12-19 14:34:43.814 353 15575.68 500.74 56914.06 88888.00 2002-12-19 14:34:44.814 353 15575.17 500.12 56914.06 88888.00 2002-12-19 14:34:45.814 353 15575.94 501.24 56914.92 88888.00 2002-12-19 14:34:46.814 353 15575.94 499.63 56914.18 88888.00 2002-12-19 14:34:47.814 353 15576.72 500.62 56914.43 88888.00 2002-12-19 14:34:48.814 353 15576.33 500.49 56915.04 88888.00 2002-12-19 14:34:49.814 353 15577.24 500.49 56914.30 88888.00 2002-12-19 14:34:50.814 353 15577.37 500.49 56914.79 88888.00 2002-12-19 14:34:51.814 353 15577.37 500.00 56914.67 88888.00 2002-12-19 14:34:52.814 353 15577.50 500.74 56914.92 88888.00 2002-12-19 14:34:53.814 353 15576.46 499.50 56915.28 88888.00 2002-12-19 14:34:54.814 353 15577.24 499.25 56915.28 88888.00 2002-12-19 14:34:55.814 353 15576.98 499.01 56915.04 88888.00 2002-12-19 14:34:56.814 353 15575.94 498.76 56914.79 88888.00 2002-12-19 14:34:57.814 353 15576.72 498.39 56914.92 88888.00 2002-12-19 14:34:58.814 353 15576.98 498.26 56915.41 88888.00 2002-12-19 14:34:59.814 353 15577.11 498.14 56914.79 88888.00 2002-12-19 14:35:00.814 353 15576.59 498.51 56915.28 88888.00 2002-12-19 14:35:01.814 353 15576.85 498.14 56915.89 88888.00 2002-12-19 14:35:02.814 353 15576.59 497.64 56915.77 88888.00 2002-12-19 14:35:03.814 353 15577.37 497.40 56915.89 88888.00 2002-12-19 14:35:04.814 353 15576.59 497.40 56915.89 88888.00 2002-12-19 14:35:05.814 353 15576.85 497.03 56915.77 88888.00 2002-12-19 14:35:06.814 353 15577.63 497.03 56915.89 88888.00 2002-12-19 14:35:07.814 353 15577.63 496.90 56915.89 88888.00 2002-12-19 14:35:08.814 353 15577.37 498.02 56916.51 88888.00 2002-12-19 14:35:09.814 353 15578.28 497.52 56916.75 88888.00 2002-12-19 14:35:10.814 353 15578.15 497.64 56916.75 88888.00 2002-12-19 14:35:11.814 353 15577.76 498.02 56917.12 88888.00 2002-12-19 14:35:12.814 353 15577.63 498.02 56916.51 88888.00 2002-12-19 14:35:13.814 353 15577.63 497.52 56917.00 88888.00 2002-12-19 14:35:14.814 353 15578.15 497.64 56917.12 88888.00 2002-12-19 14:35:15.814 353 15578.41 497.40 56917.12 88888.00 2002-12-19 14:35:16.814 353 15578.15 498.26 56917.00 88888.00 2002-12-19 14:35:17.814 353 15578.15 497.77 56917.48 88888.00 2002-12-19 14:35:18.814 353 15578.67 497.89 56916.87 88888.00 2002-12-19 14:35:19.814 353 15578.02 497.52 56917.00 88888.00 2002-12-19 14:35:20.814 353 15579.06 498.14 56917.12 88888.00 2002-12-19 14:35:21.814 353 15578.67 497.52 56917.36 88888.00 2002-12-19 14:35:22.814 353 15579.71 498.64 56917.73 88888.00 2002-12-19 14:35:23.814 353 15578.80 497.89 56917.48 88888.00 2002-12-19 14:35:24.814 353 15578.80 498.14 56917.48 88888.00 2002-12-19 14:35:25.814 353 15578.93 497.64 56917.97 88888.00 2002-12-19 14:35:26.814 353 15578.80 498.14 56917.48 88888.00 2002-12-19 14:35:27.814 353 15579.45 498.26 56917.36 88888.00 2002-12-19 14:35:28.814 353 15579.45 498.39 56917.61 88888.00 2002-12-19 14:35:29.814 353 15579.71 498.51 56917.97 88888.00 2002-12-19 14:35:30.814 353 15580.62 498.02 56917.48 88888.00 2002-12-19 14:35:31.814 353 15580.23 498.39 56918.34 88888.00 2002-12-19 14:35:32.814 353 15579.45 497.89 56918.59 88888.00 2002-12-19 14:35:33.814 353 15579.84 498.14 56918.22 88888.00 2002-12-19 14:35:34.814 353 15579.84 497.27 56917.97 88888.00 2002-12-19 14:35:35.814 353 15580.49 498.02 56918.22 88888.00 2002-12-19 14:35:36.814 353 15580.23 497.77 56918.83 88888.00 2002-12-19 14:35:37.814 353 15581.27 497.27 56918.34 88888.00 2002-12-19 14:35:38.814 353 15581.40 497.89 56918.22 88888.00 2002-12-19 14:35:39.814 353 15582.05 498.51 56917.73 88888.00 2002-12-19 14:35:40.814 353 15581.92 497.03 56918.34 88888.00 2002-12-19 14:35:41.814 353 15582.31 497.77 56918.22 88888.00 2002-12-19 14:35:42.814 353 15582.31 497.89 56918.83 88888.00 2002-12-19 14:35:43.814 353 15582.31 497.27 56918.22 88888.00 2002-12-19 14:35:44.814 353 15582.83 497.03 56918.22 88888.00 2002-12-19 14:35:45.814 353 15582.57 497.27 56917.97 88888.00 2002-12-19 14:35:46.814 353 15582.96 496.28 56917.73 88888.00 2002-12-19 14:35:47.814 353 15582.83 496.65 56917.97 88888.00 2002-12-19 14:35:48.814 353 15583.09 496.53 56918.22 88888.00 2002-12-19 14:35:49.814 353 15583.61 496.16 56918.22 88888.00 2002-12-19 14:35:50.814 353 15583.87 496.53 56918.46 88888.00 2002-12-19 14:35:51.814 353 15584.65 496.28 56918.46 88888.00 2002-12-19 14:35:52.814 353 15584.13 496.65 56918.71 88888.00 2002-12-19 14:35:53.814 353 15584.52 496.41 56919.44 88888.00 2002-12-19 14:35:54.814 353 15585.30 497.03 56918.83 88888.00 2002-12-19 14:35:55.814 353 15585.69 497.15 56919.32 88888.00 2002-12-19 14:35:56.814 353 15585.69 496.16 56918.83 88888.00 2002-12-19 14:35:57.814 353 15585.95 496.78 56918.95 88888.00 2002-12-19 14:35:58.814 353 15585.82 496.65 56919.32 88888.00 2002-12-19 14:35:59.814 353 15585.56 497.03 56919.20 88888.00 2002-12-19 14:36:00.814 353 15585.69 496.78 56918.83 88888.00 2002-12-19 14:36:01.814 353 15585.30 496.16 56918.83 88888.00 2002-12-19 14:36:02.814 353 15585.30 496.53 56918.71 88888.00 2002-12-19 14:36:03.814 353 15585.82 497.40 56919.07 88888.00 2002-12-19 14:36:04.814 353 15585.56 496.65 56919.56 88888.00 2002-12-19 14:36:05.814 353 15585.56 497.15 56919.07 88888.00 2002-12-19 14:36:06.814 353 15585.56 497.03 56919.32 88888.00 2002-12-19 14:36:07.814 353 15585.17 497.15 56919.44 88888.00 2002-12-19 14:36:08.814 353 15585.30 497.77 56920.05 88888.00 2002-12-19 14:36:09.814 353 15584.39 497.03 56919.81 88888.00 2002-12-19 14:36:10.814 353 15584.78 496.90 56920.18 88888.00 2002-12-19 14:36:11.814 353 15585.56 496.65 56920.30 88888.00 2002-12-19 14:36:12.814 353 15584.91 496.16 56919.93 88888.00 2002-12-19 14:36:13.814 353 15585.95 496.78 56919.81 88888.00 2002-12-19 14:36:14.814 353 15586.08 496.65 56919.81 88888.00 2002-12-19 14:36:15.814 353 15585.43 496.90 56919.56 88888.00 2002-12-19 14:36:16.814 353 15585.43 496.41 56919.44 88888.00 2002-12-19 14:36:17.814 353 15585.82 496.53 56919.68 88888.00 2002-12-19 14:36:18.814 353 15585.43 496.16 56919.68 88888.00 2002-12-19 14:36:19.814 353 15585.43 495.91 56920.18 88888.00 2002-12-19 14:36:20.814 353 15585.43 496.41 56920.42 88888.00 2002-12-19 14:36:21.814 353 15584.91 495.66 56919.07 88888.00 2002-12-19 14:36:22.814 353 15585.17 495.04 56919.68 88888.00 2002-12-19 14:36:23.814 353 15584.91 495.29 56919.93 88888.00 2002-12-19 14:36:24.814 353 15585.17 494.67 56919.68 88888.00 2002-12-19 14:36:25.814 353 15583.61 494.67 56919.56 88888.00 2002-12-19 14:36:26.814 353 15583.35 494.30 56918.95 88888.00 2002-12-19 14:36:27.814 353 15582.83 493.68 56918.83 88888.00 2002-12-19 14:36:28.814 353 15582.70 493.43 56918.83 88888.00 2002-12-19 14:36:29.814 353 15582.57 493.56 56918.59 88888.00 2002-12-19 14:36:30.814 353 15582.96 493.56 56918.09 88888.00 2002-12-19 14:36:31.814 353 15582.83 493.81 56918.95 88888.00 2002-12-19 14:36:32.814 353 15583.22 493.81 56918.46 88888.00 2002-12-19 14:36:33.814 353 15582.83 492.81 56917.73 88888.00 2002-12-19 14:36:34.814 353 15582.83 492.81 56918.59 88888.00 2002-12-19 14:36:35.814 353 15583.35 493.31 56917.48 88888.00 2002-12-19 14:36:36.814 353 15582.83 492.94 56917.61 88888.00 2002-12-19 14:36:37.814 353 15581.79 492.81 56917.12 88888.00 2002-12-19 14:36:38.814 353 15581.66 492.57 56917.61 88888.00 2002-12-19 14:36:39.814 353 15581.79 492.20 56917.00 88888.00 2002-12-19 14:36:40.814 353 15581.27 492.81 56917.61 88888.00 2002-12-19 14:36:41.814 353 15581.66 492.94 56917.12 88888.00 2002-12-19 14:36:42.814 353 15580.75 492.94 56917.00 88888.00 2002-12-19 14:36:43.814 353 15580.49 492.20 56917.00 88888.00 2002-12-19 14:36:44.814 353 15580.75 491.70 56916.38 88888.00 2002-12-19 14:36:45.814 353 15580.23 491.33 56916.38 88888.00 2002-12-19 14:36:46.814 353 15580.49 490.58 56916.51 88888.00 2002-12-19 14:36:47.814 353 15579.97 490.58 56916.26 88888.00 2002-12-19 14:36:48.814 353 15580.49 490.21 56916.14 88888.00 2002-12-19 14:36:49.814 353 15580.49 489.97 56916.02 88888.00 2002-12-19 14:36:50.814 353 15580.49 489.72 56915.65 88888.00 2002-12-19 14:36:51.814 353 15579.97 490.46 56915.65 88888.00 2002-12-19 14:36:52.814 353 15581.53 489.97 56915.53 88888.00 2002-12-19 14:36:53.814 353 15581.40 490.34 56915.65 88888.00 2002-12-19 14:36:54.814 353 15582.31 490.21 56915.89 88888.00 2002-12-19 14:36:55.814 353 15582.70 490.34 56915.41 88888.00 2002-12-19 14:36:56.814 353 15582.31 490.96 56915.16 88888.00 2002-12-19 14:36:57.814 353 15582.70 491.58 56915.53 88888.00 2002-12-19 14:36:58.814 353 15582.96 490.46 56915.77 88888.00 2002-12-19 14:36:59.814 353 15582.57 490.96 56915.65 88888.00 2002-12-19 14:37:00.814 353 15582.44 490.34 56915.28 88888.00 2002-12-19 14:37:01.814 353 15582.44 490.21 56915.16 88888.00 2002-12-19 14:37:02.814 353 15582.05 489.59 56916.14 88888.00 2002-12-19 14:37:03.814 353 15582.05 489.47 56915.77 88888.00 2002-12-19 14:37:04.814 353 15581.92 489.84 56915.53 88888.00 2002-12-19 14:37:05.814 353 15581.92 489.35 56915.04 88888.00 2002-12-19 14:37:06.814 353 15581.53 489.59 56915.28 88888.00 2002-12-19 14:37:07.814 353 15581.53 489.22 56914.79 88888.00 2002-12-19 14:37:08.814 353 15580.75 489.47 56915.28 88888.00 2002-12-19 14:37:09.814 353 15580.49 488.23 56914.92 88888.00 2002-12-19 14:37:10.814 353 15580.23 488.11 56914.79 88888.00 2002-12-19 14:37:11.814 353 15579.84 488.73 56914.79 88888.00 2002-12-19 14:37:12.814 353 15579.06 487.49 56914.18 88888.00 2002-12-19 14:37:14.814 353 15577.50 487.36 56913.94 88888.00 2002-12-19 14:37:15.814 353 15577.89 487.61 56913.08 88888.00 2002-12-19 14:37:16.814 353 15577.24 487.98 56913.57 88888.00 2002-12-19 14:37:17.814 353 15576.98 487.86 56913.57 88888.00 2002-12-19 14:37:18.814 353 15576.72 487.49 56913.20 88888.00 2002-12-19 14:37:19.814 353 15575.81 486.99 56913.08 88888.00 2002-12-19 14:37:20.814 353 15575.68 486.50 56913.08 88888.00 2002-12-19 14:37:21.814 353 15575.94 486.13 56912.84 88888.00 2002-12-19 14:37:22.814 353 15575.68 486.99 56912.35 88888.00 2002-12-19 14:37:23.814 353 15575.55 486.37 56912.59 88888.00 2002-12-19 14:37:24.814 353 15575.68 485.63 56911.86 88888.00 2002-12-19 14:37:25.814 353 15575.55 486.75 56911.86 88888.00 2002-12-19 14:37:26.814 353 15575.68 487.12 56911.37 88888.00 2002-12-19 14:37:27.814 353 15575.55 487.49 56911.25 88888.00 2002-12-19 14:37:28.814 353 15574.51 486.99 56911.37 88888.00 2002-12-19 14:37:29.814 353 15574.64 486.50 56910.88 88888.00 2002-12-19 14:37:30.814 353 15574.25 485.63 56910.64 88888.00 2002-12-19 14:37:31.814 353 15573.61 485.88 56911.00 88888.00 2002-12-19 14:37:32.814 353 15574.51 485.51 56910.64 88888.00 2002-12-19 14:37:33.814 353 15574.38 486.13 56910.64 88888.00 2002-12-19 14:37:34.814 353 15574.64 486.50 56910.27 88888.00 2002-12-19 14:37:35.814 353 15574.77 486.25 56910.15 88888.00 2002-12-19 14:37:36.814 353 15574.51 485.75 56909.78 88888.00 2002-12-19 14:37:37.814 353 15574.38 485.88 56909.54 88888.00 2002-12-19 14:37:38.814 353 15574.77 486.50 56909.66 88888.00 2002-12-19 14:37:39.814 353 15574.64 485.75 56909.41 88888.00 2002-12-19 14:37:40.814 353 15574.12 486.50 56909.78 88888.00 2002-12-19 14:37:41.814 353 15574.64 486.75 56909.17 88888.00 2002-12-19 14:37:42.814 353 15574.12 486.50 56909.54 88888.00 2002-12-19 14:37:43.814 353 15573.61 486.00 56908.80 88888.00 2002-12-19 14:37:44.814 353 15574.25 487.49 56909.41 88888.00 2002-12-19 14:37:45.814 353 15573.87 486.99 56909.05 88888.00 2002-12-19 14:37:46.814 353 15574.25 487.24 56908.31 88888.00 2002-12-19 14:37:47.814 353 15574.38 487.36 56909.17 88888.00 2002-12-19 14:37:48.814 353 15573.87 487.36 56908.68 88888.00 2002-12-19 14:37:49.814 353 15574.12 488.11 56908.56 88888.00 2002-12-19 14:37:50.814 353 15573.48 488.11 56908.80 88888.00 2002-12-19 14:37:51.814 353 15573.09 487.74 56908.56 88888.00 2002-12-19 14:37:52.814 353 15573.22 487.61 56908.56 88888.00 2002-12-19 14:37:53.814 353 15573.09 487.36 56908.56 88888.00 2002-12-19 14:37:54.814 353 15572.70 487.49 56908.07 88888.00 2002-12-19 14:37:55.814 353 15571.66 487.86 56908.31 88888.00 2002-12-19 14:37:56.814 353 15571.53 487.12 56908.44 88888.00 2002-12-19 14:37:57.814 353 15571.66 487.36 56907.58 88888.00 2002-12-19 14:37:58.814 353 15570.75 486.99 56908.31 88888.00 2002-12-19 14:37:59.814 353 15570.36 486.87 56908.07 88888.00 2002-12-19 14:38:00.814 353 15571.66 486.75 56907.70 88888.00 2002-12-19 14:38:01.814 353 15571.01 486.62 56906.85 88888.00 2002-12-19 14:38:02.814 353 15571.01 486.50 56907.21 88888.00 2002-12-19 14:38:03.814 353 15572.05 486.00 56907.21 88888.00 2002-12-19 14:38:04.814 353 15572.18 485.01 56906.72 88888.00 2002-12-19 14:38:05.814 353 15572.31 485.63 56906.60 88888.00 2002-12-19 14:38:06.814 353 15572.57 485.38 56906.36 88888.00 2002-12-19 14:38:07.814 353 15572.57 484.89 56906.97 88888.00 2002-12-19 14:38:08.814 353 15572.96 486.13 56907.21 88888.00 2002-12-19 14:38:09.814 353 15573.48 485.26 56906.36 88888.00 2002-12-19 14:38:10.814 353 15573.48 485.26 56907.21 88888.00 2002-12-19 14:38:11.814 353 15574.12 485.63 56906.97 88888.00 2002-12-19 14:38:12.814 353 15573.87 485.26 56906.60 88888.00 2002-12-19 14:38:13.814 353 15573.74 485.01 56906.97 88888.00 2002-12-19 14:38:14.814 353 15573.87 484.89 56907.09 88888.00 2002-12-19 14:38:15.814 353 15573.61 484.89 56906.85 88888.00 2002-12-19 14:38:16.814 353 15574.12 484.76 56906.85 88888.00 2002-12-19 14:38:17.814 353 15573.48 485.14 56907.09 88888.00 2002-12-19 14:38:18.814 353 15573.35 484.89 56907.21 88888.00 2002-12-19 14:38:19.814 353 15574.00 485.63 56906.85 88888.00 2002-12-19 14:38:20.814 353 15574.00 485.38 56906.72 88888.00 2002-12-19 14:38:21.814 353 15572.96 485.14 56906.97 88888.00 2002-12-19 14:38:22.814 353 15573.22 484.52 56907.09 88888.00 2002-12-19 14:38:23.814 353 15574.00 485.01 56906.60 88888.00 2002-12-19 14:38:24.814 353 15574.00 484.89 56906.60 88888.00 2002-12-19 14:38:25.814 353 15574.12 483.90 56906.85 88888.00 2002-12-19 14:38:26.814 353 15573.35 484.39 56906.97 88888.00 2002-12-19 14:38:27.814 353 15574.00 483.65 56907.34 88888.00 2002-12-19 14:38:28.814 353 15573.61 483.28 56906.60 88888.00 2002-12-19 14:38:29.814 353 15573.48 484.27 56907.34 88888.00 2002-12-19 14:38:30.814 353 15574.12 483.90 56906.36 88888.00 2002-12-19 14:38:31.814 353 15573.48 482.91 56905.99 88888.00 2002-12-19 14:38:32.814 353 15574.38 482.91 56906.85 88888.00 2002-12-19 14:38:33.814 353 15574.12 483.77 56907.09 88888.00 2002-12-19 14:38:34.814 353 15574.38 482.78 56907.21 88888.00 2002-12-19 14:38:35.814 353 15574.12 482.53 56906.36 88888.00 2002-12-19 14:38:36.814 353 15574.25 482.91 56907.34 88888.00 2002-12-19 14:38:37.814 353 15574.00 483.03 56906.72 88888.00 2002-12-19 14:38:38.814 353 15573.61 482.91 56907.21 88888.00 2002-12-19 14:38:39.814 353 15574.51 483.28 56906.97 88888.00 2002-12-19 14:38:40.814 353 15574.00 482.41 56906.72 88888.00 2002-12-19 14:38:41.814 353 15574.51 482.04 56907.34 88888.00 2002-12-19 14:38:42.814 353 15574.25 481.05 56907.34 88888.00 2002-12-19 14:38:43.814 353 15573.87 481.17 56907.09 88888.00 2002-12-19 14:38:44.814 353 15574.64 480.18 56907.09 88888.00 2002-12-19 14:38:45.814 353 15573.61 480.55 56907.46 88888.00 2002-12-19 14:38:46.814 353 15574.77 480.55 56907.95 88888.00 2002-12-19 14:38:47.814 353 15574.64 480.80 56907.58 88888.00 2002-12-19 14:38:48.814 353 15574.91 481.67 56907.09 88888.00 2002-12-19 14:38:49.814 353 15574.64 480.68 56908.07 88888.00 2002-12-19 14:38:50.814 353 15575.04 480.55 56907.95 88888.00 2002-12-19 14:38:51.814 353 15574.64 480.43 56908.56 88888.00 2002-12-19 14:38:52.814 353 15575.17 481.05 56908.56 88888.00 2002-12-19 14:38:53.814 353 15575.04 480.68 56908.80 88888.00 2002-12-19 14:38:54.814 353 15575.55 480.31 56908.44 88888.00 2002-12-19 14:38:55.814 353 15575.55 480.06 56908.31 88888.00 2002-12-19 14:38:56.814 353 15575.17 480.31 56908.80 88888.00 2002-12-19 14:38:57.814 353 15575.81 479.56 56908.93 88888.00 2002-12-19 14:38:58.814 353 15575.55 479.69 56909.29 88888.00 2002-12-19 14:38:59.814 353 15576.20 479.31 56909.54 88888.00 2002-12-19 14:39:00.814 353 15575.68 479.56 56910.39 88888.00 2002-12-19 14:39:01.814 353 15576.33 478.94 56909.78 88888.00 2002-12-19 14:39:02.814 353 15576.33 479.31 56910.03 88888.00 2002-12-19 14:39:03.814 353 15576.85 478.82 56910.27 88888.00 2002-12-19 14:39:04.814 353 15576.85 479.07 56910.39 88888.00 2002-12-19 14:39:05.814 353 15576.59 479.56 56910.15 88888.00 2002-12-19 14:39:06.814 353 15577.11 479.56 56910.64 88888.00 2002-12-19 14:39:07.814 353 15577.63 479.19 56910.64 88888.00 2002-12-19 14:39:08.814 353 15577.63 479.69 56911.00 88888.00 2002-12-19 14:39:09.814 353 15577.50 478.69 56911.61 88888.00 2002-12-19 14:39:10.814 353 15577.76 479.19 56911.12 88888.00 2002-12-19 14:39:11.814 353 15578.28 480.06 56911.61 88888.00 2002-12-19 14:39:12.814 353 15578.93 479.56 56911.74 88888.00 2002-12-19 14:39:13.814 353 15577.89 478.82 56910.76 88888.00 2002-12-19 14:39:14.814 353 15577.76 478.94 56911.74 88888.00 2002-12-19 14:39:15.814 353 15577.89 479.31 56911.37 88888.00 2002-12-19 14:39:16.814 353 15578.02 479.31 56911.00 88888.00 2002-12-19 14:39:17.814 353 15578.15 479.69 56912.23 88888.00 2002-12-19 14:39:18.814 353 15578.93 478.45 56911.98 88888.00 2002-12-19 14:39:19.814 353 15578.93 478.08 56912.11 88888.00 2002-12-19 14:39:20.814 353 15578.80 478.20 56912.59 88888.00 2002-12-19 14:39:21.814 353 15579.06 478.82 56912.47 88888.00 2002-12-19 14:39:22.814 353 15579.58 478.94 56912.35 88888.00 2002-12-19 14:39:23.814 353 15578.93 478.82 56912.23 88888.00 2002-12-19 14:39:24.814 353 15579.84 478.82 56912.35 88888.00 2002-12-19 14:39:25.814 353 15580.23 478.57 56912.84 88888.00 2002-12-19 14:39:26.814 353 15579.84 477.95 56912.71 88888.00 2002-12-19 14:39:27.814 353 15579.84 477.46 56912.96 88888.00 2002-12-19 14:39:28.814 353 15580.10 476.96 56912.47 88888.00 2002-12-19 14:39:29.814 353 15579.58 476.71 56912.96 88888.00 2002-12-19 14:39:30.814 353 15579.97 476.09 56912.47 88888.00 2002-12-19 14:39:31.814 353 15580.49 475.97 56912.84 88888.00 2002-12-19 14:39:32.814 353 15580.75 475.72 56913.57 88888.00 2002-12-19 14:39:33.814 353 15581.79 476.09 56912.96 88888.00 2002-12-19 14:39:34.814 353 15582.05 475.35 56912.96 88888.00 2002-12-19 14:39:35.814 353 15582.83 476.09 56913.20 88888.00 2002-12-19 14:39:36.814 353 15582.83 475.10 56912.84 88888.00 2002-12-19 14:39:37.814 353 15583.61 475.60 56912.47 88888.00 2002-12-19 14:39:38.814 353 15583.35 475.47 56913.20 88888.00 2002-12-19 14:39:39.814 353 15583.22 475.10 56912.96 88888.00 2002-12-19 14:39:40.814 353 15583.74 475.72 56912.96 88888.00 2002-12-19 14:39:41.814 353 15584.00 475.60 56912.84 88888.00 2002-12-19 14:39:42.814 353 15583.22 474.98 56912.96 88888.00 2002-12-19 14:39:43.814 353 15583.61 473.86 56913.08 88888.00 2002-12-19 14:39:44.814 353 15584.13 474.11 56912.84 88888.00 2002-12-19 14:39:45.814 353 15583.74 473.86 56913.08 88888.00 2002-12-19 14:39:46.814 353 15584.00 473.86 56912.23 88888.00 2002-12-19 14:39:47.814 353 15583.22 474.24 56912.59 88888.00 2002-12-19 14:39:48.814 353 15582.96 473.86 56912.35 88888.00 2002-12-19 14:39:49.814 353 15582.96 473.37 56912.71 88888.00 2002-12-19 14:39:50.814 353 15582.96 472.63 56912.35 88888.00 2002-12-19 14:39:51.814 353 15582.96 473.12 56912.23 88888.00 2002-12-19 14:39:52.814 353 15584.13 472.75 56911.74 88888.00 2002-12-19 14:39:53.814 353 15583.87 472.25 56912.11 88888.00 2002-12-19 14:39:54.814 353 15584.52 471.88 56911.86 88888.00 2002-12-19 14:39:55.814 353 15584.52 471.51 56911.86 88888.00 2002-12-19 14:39:56.814 353 15584.91 472.25 56912.23 88888.00 2002-12-19 14:39:57.814 353 15585.04 471.76 56911.61 88888.00 2002-12-19 14:39:58.814 353 15585.30 473.00 56912.84 88888.00 2002-12-19 14:39:59.814 353 15585.04 472.87 56912.11 88888.00 2002-12-19 14:40:00.814 353 15585.43 473.62 56911.98 88888.00 2002-12-19 14:40:01.814 353 15584.78 473.49 56912.35 88888.00 2002-12-19 14:40:02.814 353 15584.52 474.48 56912.35 88888.00 2002-12-19 14:40:03.814 353 15584.39 474.48 56911.98 88888.00 2002-12-19 14:40:04.814 353 15584.91 473.25 56911.98 88888.00 2002-12-19 14:40:05.814 353 15584.00 474.36 56911.61 88888.00 2002-12-19 14:40:06.814 353 15583.35 473.86 56912.35 88888.00 2002-12-19 14:40:07.814 353 15583.22 474.24 56911.86 88888.00 2002-12-19 14:40:08.814 353 15583.09 474.11 56911.49 88888.00 2002-12-19 14:40:09.814 353 15582.57 473.00 56911.86 88888.00 2002-12-19 14:40:10.814 353 15581.79 473.00 56911.74 88888.00 2002-12-19 14:40:11.814 353 15581.92 473.25 56911.86 88888.00 2002-12-19 14:40:12.814 353 15581.01 472.25 56910.15 88888.00 2002-12-19 14:40:13.814 353 15581.01 472.13 56911.49 88888.00 2002-12-19 14:40:14.814 353 15579.84 472.25 56911.86 88888.00 2002-12-19 14:40:15.814 353 15579.32 472.25 56911.61 88888.00 2002-12-19 14:40:16.814 353 15579.97 471.02 56911.12 88888.00 2002-12-19 14:40:17.814 353 15579.06 471.39 56910.15 88888.00 2002-12-19 14:40:18.814 353 15578.93 472.01 56910.52 88888.00 2002-12-19 14:40:19.814 353 15579.06 472.01 56910.39 88888.00 2002-12-19 14:40:20.814 353 15578.28 472.75 56910.52 88888.00 2002-12-19 14:40:21.814 353 15578.67 472.87 56910.27 88888.00 2002-12-19 14:40:22.814 353 15579.06 473.12 56910.27 88888.00 2002-12-19 14:40:23.814 353 15578.28 474.24 56909.41 88888.00 2002-12-19 14:40:24.814 353 15579.19 473.99 56909.66 88888.00 2002-12-19 14:40:25.814 353 15578.93 474.61 56909.41 88888.00 2002-12-19 14:40:26.814 353 15578.54 473.99 56909.29 88888.00 2002-12-19 14:40:27.814 353 15578.93 473.99 56909.05 88888.00 2002-12-19 14:40:28.814 353 15578.15 474.11 56909.05 88888.00 2002-12-19 14:40:29.814 353 15578.41 473.99 56908.31 88888.00 2002-12-19 14:40:30.814 353 15578.93 474.61 56908.93 88888.00 2002-12-19 14:40:31.814 353 15578.54 474.61 56908.68 88888.00 2002-12-19 14:40:32.814 353 15578.15 474.24 56909.29 88888.00 2002-12-19 14:40:33.814 353 15578.41 474.11 56908.31 88888.00 2002-12-19 14:40:34.814 353 15578.67 474.48 56908.31 88888.00 2002-12-19 14:40:35.814 353 15577.37 474.86 56908.44 88888.00 2002-12-19 14:40:36.814 353 15577.50 475.85 56907.58 88888.00 2002-12-19 14:40:37.814 353 15577.11 474.98 56908.07 88888.00 2002-12-19 14:40:38.814 353 15577.89 474.48 56907.46 88888.00 2002-12-19 14:40:39.814 353 15577.50 474.48 56907.21 88888.00 2002-12-19 14:40:40.814 353 15576.20 474.98 56906.97 88888.00 2002-12-19 14:40:41.814 353 15575.81 474.98 56906.85 88888.00 2002-12-19 14:40:42.814 353 15576.59 475.47 56906.85 88888.00 2002-12-19 14:40:43.814 353 15576.33 474.24 56906.48 88888.00 2002-12-19 14:40:44.814 353 15575.94 474.48 56906.72 88888.00 2002-12-19 14:40:45.814 353 15575.81 474.61 56906.85 88888.00 2002-12-19 14:40:46.814 353 15576.20 473.86 56906.72 88888.00 2002-12-19 14:40:47.814 353 15575.42 473.62 56906.60 88888.00 2002-12-19 14:40:48.814 353 15575.42 473.86 56906.48 88888.00 2002-12-19 14:40:49.814 353 15575.17 473.12 56905.99 88888.00 2002-12-19 14:40:50.814 353 15575.55 473.49 56906.23 88888.00 2002-12-19 14:40:51.814 353 15575.55 472.75 56906.11 88888.00 2002-12-19 14:40:52.814 353 15575.81 472.75 56905.62 88888.00 2002-12-19 14:40:53.814 353 15574.64 472.25 56905.62 88888.00 2002-12-19 14:40:54.814 353 15574.25 472.63 56904.89 88888.00 2002-12-19 14:40:55.814 353 15574.00 471.88 56905.62 88888.00 2002-12-19 14:40:56.814 353 15574.12 472.01 56905.26 88888.00 2002-12-19 14:40:57.814 353 15574.64 472.50 56904.52 88888.00 2002-12-19 14:40:58.814 353 15574.51 472.38 56905.01 88888.00 2002-12-19 14:40:59.814 353 15575.68 473.12 56904.64 88888.00 2002-12-19 14:41:00.814 353 15576.46 473.00 56904.89 88888.00 2002-12-19 14:41:01.814 353 15577.11 472.87 56904.16 88888.00 2002-12-19 14:41:02.814 353 15577.89 473.62 56904.52 88888.00 2002-12-19 14:41:03.814 353 15578.41 473.00 56904.40 88888.00 2002-12-19 14:41:04.814 353 15579.19 473.00 56904.89 88888.00 2002-12-19 14:41:05.814 353 15579.58 472.25 56905.14 88888.00 2002-12-19 14:41:06.814 353 15579.19 471.64 56905.01 88888.00 2002-12-19 14:41:07.814 353 15579.84 472.38 56905.50 88888.00 2002-12-19 14:41:08.814 353 15579.06 471.51 56905.26 88888.00 2002-12-19 14:41:09.814 353 15578.93 471.39 56905.38 88888.00 2002-12-19 14:41:10.814 353 15578.41 471.14 56905.26 88888.00 2002-12-19 14:41:11.814 353 15579.06 470.40 56904.52 88888.00 2002-12-19 14:41:12.814 353 15578.93 470.77 56904.77 88888.00 2002-12-19 14:41:13.814 353 15578.80 470.64 56904.16 88888.00 2002-12-19 14:41:14.814 353 15579.06 470.52 56905.01 88888.00 2002-12-19 14:41:15.814 353 15578.54 470.40 56904.16 88888.00 2002-12-19 14:41:16.814 353 15579.06 470.52 56904.52 88888.00 2002-12-19 14:41:17.814 353 15579.84 470.03 56905.75 88888.00 2002-12-19 14:41:18.814 353 15579.45 470.15 56904.77 88888.00 2002-12-19 14:41:19.814 353 15580.36 470.03 56904.64 88888.00 2002-12-19 14:41:20.814 353 15581.01 469.41 56905.26 88888.00 2002-12-19 14:41:21.814 353 15580.36 470.15 56905.14 88888.00 2002-12-19 14:41:22.814 353 15581.92 470.03 56905.14 88888.00 2002-12-19 14:41:23.814 353 15581.53 470.40 56904.77 88888.00 2002-12-19 14:41:24.814 353 15582.31 470.77 56904.40 88888.00 2002-12-19 14:41:25.814 353 15582.57 470.40 56904.89 88888.00 2002-12-19 14:41:26.814 353 15582.83 471.02 56905.14 88888.00 2002-12-19 14:41:27.814 353 15583.61 470.03 56904.64 88888.00 2002-12-19 14:41:28.814 353 15583.74 469.65 56904.89 88888.00 2002-12-19 14:41:29.814 353 15584.00 470.15 56904.40 88888.00 2002-12-19 14:41:30.814 353 15585.30 470.27 56905.14 88888.00 2002-12-19 14:41:31.814 353 15584.65 471.26 56905.14 88888.00 2002-12-19 14:41:32.814 353 15584.65 470.52 56905.26 88888.00 2002-12-19 14:41:33.814 353 15585.30 470.52 56905.62 88888.00 2002-12-19 14:41:34.814 353 15584.52 470.03 56905.99 88888.00 2002-12-19 14:41:35.814 353 15584.91 469.53 56905.75 88888.00 2002-12-19 14:41:36.814 353 15584.26 469.78 56905.75 88888.00 2002-12-19 14:41:37.814 353 15585.04 469.90 56905.75 88888.00 2002-12-19 14:41:38.814 353 15584.39 469.28 56905.75 88888.00 2002-12-19 14:41:39.814 353 15583.09 468.91 56905.50 88888.00 2002-12-19 14:41:40.814 353 15583.22 469.78 56905.50 88888.00 2002-12-19 14:41:41.814 353 15583.22 468.91 56905.99 88888.00 2002-12-19 14:41:42.814 353 15581.66 469.03 56906.11 88888.00 2002-12-19 14:41:43.814 353 15582.18 468.54 56905.87 88888.00 2002-12-19 14:41:44.814 353 15581.79 469.28 56905.50 88888.00 2002-12-19 14:41:45.814 353 15581.14 469.90 56905.38 88888.00 2002-12-19 14:41:46.814 353 15581.14 469.90 56905.01 88888.00 2002-12-19 14:41:47.814 353 15581.27 468.29 56904.64 88888.00 2002-12-19 14:41:48.814 353 15580.62 468.17 56905.38 88888.00 2002-12-19 14:41:49.814 353 15581.27 468.29 56905.01 88888.00 2002-12-19 14:41:50.814 353 15580.75 468.66 56905.26 88888.00 2002-12-19 14:41:51.814 353 15580.75 467.80 56905.01 88888.00 2002-12-19 14:41:52.814 353 15581.27 467.67 56905.26 88888.00 2002-12-19 14:41:53.814 353 15580.10 467.55 56904.28 88888.00 2002-12-19 14:41:54.814 353 15580.23 467.92 56904.89 88888.00 2002-12-19 14:41:55.814 353 15579.58 468.04 56905.01 88888.00 2002-12-19 14:41:56.814 353 15579.71 468.42 56904.52 88888.00 2002-12-19 14:41:57.814 353 15579.32 467.30 56904.64 88888.00 2002-12-19 14:41:58.814 353 15578.93 468.42 56903.67 88888.00 2002-12-19 14:41:59.814 353 15579.45 468.91 56903.30 88888.00 2002-12-19 14:42:00.814 353 15578.15 468.66 56903.18 88888.00 2002-12-19 14:42:01.814 353 15578.80 469.65 56903.05 88888.00 2002-12-19 14:42:02.814 353 15579.06 469.28 56902.20 88888.00 2002-12-19 14:42:03.814 353 15578.67 467.80 56901.83 88888.00 2002-12-19 14:42:04.814 353 15579.32 467.92 56902.08 88888.00 2002-12-19 14:42:05.814 353 15579.58 467.67 56902.32 88888.00 2002-12-19 14:42:06.814 353 15579.84 468.17 56902.57 88888.00 2002-12-19 14:42:07.814 353 15580.10 467.80 56901.59 88888.00 2002-12-19 14:42:08.814 353 15580.10 469.03 56900.86 88888.00 2002-12-19 14:42:09.814 353 15579.45 468.29 56901.83 88888.00 2002-12-19 14:42:10.814 353 15579.19 468.79 56900.61 88888.00 2002-12-19 14:42:11.814 353 15579.06 469.41 56900.98 88888.00 2002-12-19 14:42:12.814 353 15578.41 469.03 56901.22 88888.00 2002-12-19 14:42:13.814 353 15579.19 469.65 56900.98 88888.00 2002-12-19 14:42:14.814 353 15578.54 469.03 56900.25 88888.00 2002-12-19 14:42:15.814 353 15578.54 468.54 56899.75 88888.00 2002-12-19 14:42:16.814 353 15577.89 470.03 56899.39 88888.00 2002-12-19 14:42:17.814 353 15578.02 470.40 56899.39 88888.00 2002-12-19 14:42:18.814 353 15578.15 470.15 56898.78 88888.00 2002-12-19 14:42:19.814 353 15577.50 470.64 56897.92 88888.00 2002-12-19 14:42:20.814 353 15578.15 471.51 56898.04 88888.00 2002-12-19 14:42:21.814 353 15579.19 471.26 56898.41 88888.00 2002-12-19 14:42:22.814 353 15579.32 470.89 56897.43 88888.00 2002-12-19 14:42:23.814 353 15579.58 471.51 56897.55 88888.00 2002-12-19 14:42:24.814 353 15579.84 471.02 56897.55 88888.00 2002-12-19 14:42:25.814 353 15580.88 470.52 56897.43 88888.00 2002-12-19 14:42:26.814 353 15581.27 470.40 56897.43 88888.00 2002-12-19 14:42:27.814 353 15580.75 469.90 56896.94 88888.00 2002-12-19 14:42:28.814 353 15581.27 470.27 56897.55 88888.00 2002-12-19 14:42:29.814 353 15581.40 470.27 56896.94 88888.00 2002-12-19 14:42:30.814 353 15580.10 471.02 56897.07 88888.00 2002-12-19 14:42:31.814 353 15580.62 471.51 56896.21 88888.00 2002-12-19 14:42:32.814 353 15580.62 470.89 56896.45 88888.00 2002-12-19 14:42:33.814 353 15581.53 471.88 56896.33 88888.00 2002-12-19 14:42:34.814 353 15582.05 472.63 56896.09 88888.00 2002-12-19 14:42:35.814 353 15581.40 472.50 56895.23 88888.00 2002-12-19 14:42:36.814 353 15581.66 472.63 56895.72 88888.00 2002-12-19 14:42:37.814 353 15580.88 473.49 56895.84 88888.00 2002-12-19 14:42:38.814 353 15581.92 473.86 56895.72 88888.00 2002-12-19 14:42:39.814 353 15582.57 473.37 56895.60 88888.00 2002-12-19 14:42:40.814 353 15583.22 474.11 56895.36 88888.00 2002-12-19 14:42:41.814 353 15584.26 473.49 56894.86 88888.00 2002-12-19 14:42:42.814 353 15584.00 474.61 56895.60 88888.00 2002-12-19 14:42:43.814 353 15585.43 474.98 56895.23 88888.00 2002-12-19 14:42:44.814 353 15585.69 474.73 56895.60 88888.00 2002-12-19 14:42:45.814 353 15585.69 475.72 56895.72 88888.00 2002-12-19 14:42:46.814 353 15585.43 475.85 56894.86 88888.00 2002-12-19 14:42:47.814 353 15586.08 476.59 56895.84 88888.00 2002-12-19 14:42:48.814 353 15586.60 476.47 56895.72 88888.00 2002-12-19 14:42:49.814 353 15586.60 476.71 56895.96 88888.00 2002-12-19 14:42:50.814 353 15586.86 476.84 56895.96 88888.00 2002-12-19 14:42:51.814 353 15587.64 476.22 56895.96 88888.00 2002-12-19 14:42:52.814 353 15587.51 476.84 56895.48 88888.00 2002-12-19 14:42:53.814 353 15587.77 476.96 56895.96 88888.00 2002-12-19 14:42:54.814 353 15587.90 476.71 56896.21 88888.00 2002-12-19 14:42:55.814 353 15588.81 476.59 56896.21 88888.00 2002-12-19 14:42:56.814 353 15588.03 476.59 56896.33 88888.00 2002-12-19 14:42:57.814 353 15588.68 476.71 56896.82 88888.00 2002-12-19 14:42:58.814 353 15588.94 476.22 56896.33 88888.00 2002-12-19 14:42:59.814 353 15588.42 476.22 56895.96 88888.00 2002-12-19 14:43:00.814 353 15588.81 476.96 56896.82 88888.00 2002-12-19 14:43:01.814 353 15589.72 477.33 56896.33 88888.00 2002-12-19 14:43:02.814 353 15589.33 476.96 56896.21 88888.00 2002-12-19 14:43:03.814 353 15590.37 477.21 56896.70 88888.00 2002-12-19 14:43:04.814 353 15590.63 477.46 56896.45 88888.00 2002-12-19 14:43:05.814 353 15590.50 477.95 56896.82 88888.00 2002-12-19 14:43:06.814 353 15589.98 478.45 56896.45 88888.00 2002-12-19 14:43:07.814 353 15590.50 478.20 56896.82 88888.00 2002-12-19 14:43:08.814 353 15589.59 477.95 56896.82 88888.00 2002-12-19 14:43:09.814 353 15590.11 477.83 56896.45 88888.00 2002-12-19 14:43:10.814 353 15589.98 477.08 56896.94 88888.00 2002-12-19 14:43:11.814 353 15590.37 476.22 56896.58 88888.00 2002-12-19 14:43:12.814 353 15589.46 476.47 56897.19 88888.00 2002-12-19 14:43:13.814 353 15589.46 477.08 56897.07 88888.00 2002-12-19 14:43:14.814 353 15588.94 476.71 56896.94 88888.00 2002-12-19 14:43:15.814 353 15588.68 476.47 56896.94 88888.00 2002-12-19 14:43:16.814 353 15589.59 477.21 56897.55 88888.00 2002-12-19 14:43:17.814 353 15589.59 476.84 56898.04 88888.00 2002-12-19 14:43:18.814 353 15589.72 477.21 56896.70 88888.00 2002-12-19 14:43:19.814 353 15590.24 477.33 56896.94 88888.00 2002-12-19 14:43:20.814 353 15590.11 476.59 56896.45 88888.00 2002-12-19 14:43:21.814 353 15590.11 476.34 56897.07 88888.00 2002-12-19 14:43:22.814 353 15589.98 475.72 56896.94 88888.00 2002-12-19 14:43:23.814 353 15590.50 476.09 56896.09 88888.00 2002-12-19 14:43:24.814 353 15589.46 476.22 56896.82 88888.00 2002-12-19 14:43:25.814 353 15590.37 475.35 56896.94 88888.00 2002-12-19 14:43:26.814 353 15590.11 474.98 56897.68 88888.00 2002-12-19 14:43:27.814 353 15589.33 475.23 56897.19 88888.00 2002-12-19 14:43:28.814 353 15589.85 473.62 56896.82 88888.00 2002-12-19 14:43:29.814 353 15590.11 474.48 56896.70 88888.00 2002-12-19 14:43:30.814 353 15589.85 474.61 56896.82 88888.00 2002-12-19 14:43:31.814 353 15590.37 474.98 56897.19 88888.00 2002-12-19 14:43:32.814 353 15589.72 474.36 56896.82 88888.00 2002-12-19 14:43:33.814 353 15590.37 474.24 56897.31 88888.00 2002-12-19 14:43:34.814 353 15590.50 474.73 56897.07 88888.00 2002-12-19 14:43:35.814 353 15590.37 473.37 56897.43 88888.00 2002-12-19 14:43:36.814 353 15590.63 472.87 56896.82 88888.00 2002-12-19 14:43:37.814 353 15590.50 472.87 56896.45 88888.00 2002-12-19 14:43:38.814 353 15589.72 473.25 56896.33 88888.00 2002-12-19 14:43:39.814 353 15589.33 473.99 56896.94 88888.00 2002-12-19 14:43:40.814 353 15589.07 473.37 56896.45 88888.00 2002-12-19 14:43:41.814 353 15588.81 473.62 56896.45 88888.00 2002-12-19 14:43:42.814 353 15588.42 473.37 56896.45 88888.00 2002-12-19 14:43:43.814 353 15588.55 473.99 56896.21 88888.00 2002-12-19 14:43:44.814 353 15588.55 474.36 56896.09 88888.00 2002-12-19 14:43:45.814 353 15588.55 473.37 56896.33 88888.00 2002-12-19 14:43:46.814 353 15588.16 473.86 56895.72 88888.00 2002-12-19 14:43:47.814 353 15588.55 474.36 56896.09 88888.00 2002-12-19 14:43:48.814 353 15589.33 473.99 56895.96 88888.00 2002-12-19 14:43:49.814 353 15589.46 473.99 56895.36 88888.00 2002-12-19 14:43:50.814 353 15588.94 474.48 56895.23 88888.00 2002-12-19 14:43:51.814 353 15588.55 473.37 56895.23 88888.00 2002-12-19 14:43:52.814 353 15588.68 473.62 56894.99 88888.00 2002-12-19 14:43:53.814 353 15588.29 474.48 56895.11 88888.00 2002-12-19 14:43:54.814 353 15588.16 473.62 56895.11 88888.00 2002-12-19 14:43:55.814 353 15587.12 474.11 56895.23 88888.00 2002-12-19 14:43:56.814 353 15587.12 473.49 56894.99 88888.00 2002-12-19 14:43:57.814 353 15586.86 473.62 56894.99 88888.00 2002-12-19 14:43:58.814 353 15586.34 473.25 56895.11 88888.00 2002-12-19 14:43:59.814 353 15586.08 472.75 56894.74 88888.00 2002-12-19 14:44:00.814 353 15586.47 473.12 56893.89 88888.00 2002-12-19 14:44:01.814 353 15586.08 473.49 56893.89 88888.00 2002-12-19 14:44:02.814 353 15585.56 473.00 56894.25 88888.00 2002-12-19 14:44:03.814 353 15585.69 472.50 56893.64 88888.00 2002-12-19 14:44:04.814 353 15584.65 472.75 56894.01 88888.00 2002-12-19 14:44:05.814 353 15585.30 472.13 56893.77 88888.00 2002-12-19 14:44:06.814 353 15584.91 472.50 56893.27 88888.00 2002-12-19 14:44:07.814 353 15585.30 473.12 56893.77 88888.00 2002-12-19 14:44:08.814 353 15584.91 472.50 56892.66 88888.00 2002-12-19 14:44:09.814 353 15584.52 472.25 56892.66 88888.00 2002-12-19 14:44:10.814 353 15584.39 473.62 56892.54 88888.00 2002-12-19 14:44:11.814 353 15583.87 472.50 56892.54 88888.00 2002-12-19 14:44:12.814 353 15583.22 472.01 56892.18 88888.00 2002-12-19 14:44:13.814 353 15584.78 472.01 56891.32 88888.00 2002-12-19 14:44:14.814 353 15583.74 472.25 56891.81 88888.00 2002-12-19 14:44:15.814 353 15582.83 472.25 56891.56 88888.00 2002-12-19 14:44:16.814 353 15583.09 472.25 56891.07 88888.00 2002-12-19 14:44:17.814 353 15582.44 472.25 56890.22 88888.00 2002-12-19 14:44:18.814 353 15582.44 472.13 56890.71 88888.00 2002-12-19 14:44:19.814 353 15581.66 471.39 56889.36 88888.00 2002-12-19 14:44:20.814 353 15581.40 472.38 56889.97 88888.00 2002-12-19 14:44:21.814 353 15581.14 471.64 56889.36 88888.00 2002-12-19 14:44:22.814 353 15581.14 472.01 56889.24 88888.00 2002-12-19 14:44:23.814 353 15580.88 472.50 56888.26 88888.00 2002-12-19 14:44:24.814 353 15580.62 472.50 56888.63 88888.00 2002-12-19 14:44:25.814 353 15579.71 471.51 56888.38 88888.00 2002-12-19 14:44:26.814 353 15579.58 472.25 56887.89 88888.00 2002-12-19 14:44:27.814 353 15580.62 471.26 56887.89 88888.00 2002-12-19 14:44:28.814 353 15580.10 472.38 56887.41 88888.00 2002-12-19 14:44:29.814 353 15580.10 471.64 56886.67 88888.00 2002-12-19 14:44:30.814 353 15580.36 471.88 56887.16 88888.00 2002-12-19 14:44:31.814 353 15579.32 471.14 56886.43 88888.00 2002-12-19 14:44:32.814 353 15578.80 471.26 56886.30 88888.00 2002-12-19 14:44:33.814 353 15579.84 471.26 56885.82 88888.00 2002-12-19 14:44:34.814 353 15579.45 471.76 56885.82 88888.00 2002-12-19 14:44:35.814 353 15578.80 471.88 56885.45 88888.00 2002-12-19 14:44:36.814 353 15578.54 472.01 56885.70 88888.00 2002-12-19 14:44:37.814 353 15577.89 472.25 56885.70 88888.00 2002-12-19 14:44:38.814 353 15578.28 471.64 56885.21 88888.00 2002-12-19 14:44:39.814 353 15578.28 471.51 56884.35 88888.00 2002-12-19 14:44:40.814 353 15577.63 471.26 56884.35 88888.00 2002-12-19 14:44:41.814 353 15577.24 471.14 56884.11 88888.00 2002-12-19 14:44:42.814 353 15577.63 471.76 56884.47 88888.00 2002-12-19 14:44:43.814 353 15577.11 471.26 56884.11 88888.00 2002-12-19 14:44:44.814 353 15576.46 471.64 56883.49 88888.00 2002-12-19 14:44:45.814 353 15576.07 471.88 56882.88 88888.00 2002-12-19 14:44:46.814 353 15575.42 471.64 56883.00 88888.00 2002-12-19 14:44:47.814 353 15575.81 471.76 56882.27 88888.00 2002-12-19 14:44:48.814 353 15575.17 471.76 56882.27 88888.00 2002-12-19 14:44:49.814 353 15575.55 471.64 56881.54 88888.00 2002-12-19 14:44:50.814 353 15575.55 471.64 56881.66 88888.00 2002-12-19 14:44:51.814 353 15576.07 471.76 56881.05 88888.00 2002-12-19 14:44:52.814 353 15576.20 471.88 56881.17 88888.00 2002-12-19 14:44:53.814 353 15576.20 471.76 56880.93 88888.00 2002-12-19 14:44:54.814 353 15576.33 471.88 56881.17 88888.00 2002-12-19 14:44:55.814 353 15576.59 471.88 56881.17 88888.00 2002-12-19 14:44:56.814 353 15578.54 472.63 56880.80 88888.00 2002-12-19 14:44:57.814 353 15578.02 472.87 56879.95 88888.00 2002-12-19 14:44:58.814 353 15577.89 472.50 56879.34 88888.00 2002-12-19 14:44:59.814 353 15578.54 472.75 56879.95 88888.00 2002-12-19 14:45:00.814 353 15578.41 472.75 56879.70 88888.00 2002-12-19 14:45:01.814 353 15578.67 471.88 56879.58 88888.00 2002-12-19 14:45:02.814 353 15579.32 472.38 56879.58 88888.00 2002-12-19 14:45:03.814 353 15579.06 471.76 56879.09 88888.00 2002-12-19 14:45:04.814 353 15578.80 471.51 56880.07 88888.00 2002-12-19 14:45:05.814 353 15579.58 471.88 56879.09 88888.00 2002-12-19 14:45:06.814 353 15579.06 472.13 56878.97 88888.00 2002-12-19 14:45:07.814 353 15578.80 472.50 56878.97 88888.00 2002-12-19 14:45:08.814 353 15578.54 472.87 56878.97 88888.00 2002-12-19 14:45:09.814 353 15578.54 473.00 56878.48 88888.00 2002-12-19 14:45:10.814 353 15578.93 473.25 56878.48 88888.00 2002-12-19 14:45:11.814 353 15579.19 472.87 56878.60 88888.00 2002-12-19 14:45:12.814 353 15578.93 473.00 56878.11 88888.00 2002-12-19 14:45:13.814 353 15579.19 473.25 56878.11 88888.00 2002-12-19 14:45:14.814 353 15579.19 474.24 56877.87 88888.00 2002-12-19 14:45:15.814 353 15580.36 474.98 56877.38 88888.00 2002-12-19 14:45:16.814 353 15580.88 474.86 56877.26 88888.00 2002-12-19 14:45:17.814 353 15582.31 474.73 56877.26 88888.00 2002-12-19 14:45:18.814 353 15582.96 475.35 56877.38 88888.00 2002-12-19 14:45:19.814 353 15582.96 474.73 56877.02 88888.00 2002-12-19 14:45:20.814 353 15583.09 473.99 56877.50 88888.00 2002-12-19 14:45:21.814 353 15583.22 473.37 56876.28 88888.00 2002-12-19 14:45:22.814 353 15584.00 472.13 56877.14 88888.00 2002-12-19 14:45:23.814 353 15584.13 471.76 56877.14 88888.00 2002-12-19 14:45:24.814 353 15584.52 470.89 56877.75 88888.00 2002-12-19 14:45:25.814 353 15584.65 470.77 56877.38 88888.00 2002-12-19 14:45:26.814 353 15585.17 470.27 56877.02 88888.00 2002-12-19 14:45:27.814 353 15585.95 469.65 56876.77 88888.00 2002-12-19 14:45:28.814 353 15586.73 470.77 56877.38 88888.00 2002-12-19 14:45:29.814 353 15586.21 471.02 56877.02 88888.00 2002-12-19 14:45:30.814 353 15586.47 470.64 56877.50 88888.00 2002-12-19 14:45:31.814 353 15587.51 471.39 56878.11 88888.00 2002-12-19 14:45:32.814 353 15588.55 471.88 56877.38 88888.00 2002-12-19 14:45:33.814 353 15587.64 472.13 56877.75 88888.00 2002-12-19 14:45:34.814 353 15587.77 473.00 56877.26 88888.00 2002-12-19 14:45:35.814 353 15587.90 472.75 56878.60 88888.00 2002-12-19 14:45:36.814 353 15588.68 472.63 56878.36 88888.00 2002-12-19 14:45:37.814 353 15589.46 473.37 56877.87 88888.00 2002-12-19 14:45:38.814 353 15589.33 473.25 56877.99 88888.00 2002-12-19 14:45:39.814 353 15589.07 472.87 56878.48 88888.00 2002-12-19 14:45:40.814 353 15590.37 473.62 56878.60 88888.00 2002-12-19 14:45:41.814 353 15589.20 473.12 56879.21 88888.00 2002-12-19 14:45:42.814 353 15589.85 472.50 56879.34 88888.00 2002-12-19 14:45:43.814 353 15589.33 473.25 56878.97 88888.00 2002-12-19 14:45:44.814 353 15588.03 473.12 56879.58 88888.00 2002-12-19 14:45:45.814 353 15587.77 472.75 56880.19 88888.00 2002-12-19 14:45:46.814 353 15588.29 472.87 56879.82 88888.00 2002-12-19 14:45:47.814 353 15587.90 472.50 56880.32 88888.00 2002-12-19 14:45:48.814 353 15587.25 472.13 56880.07 88888.00 2002-12-19 14:45:49.814 353 15587.64 473.12 56879.70 88888.00 2002-12-19 14:45:50.814 353 15587.38 472.38 56879.82 88888.00 2002-12-19 14:45:51.814 353 15586.34 472.75 56880.19 88888.00 2002-12-19 14:45:52.814 353 15586.99 473.00 56880.19 88888.00 2002-12-19 14:45:53.814 353 15586.73 473.86 56880.32 88888.00 2002-12-19 14:45:54.814 353 15585.56 474.11 56880.19 88888.00 2002-12-19 14:45:55.814 353 15585.30 474.24 56880.80 88888.00 2002-12-19 14:45:56.814 353 15585.17 474.61 56880.32 88888.00 2002-12-19 14:45:57.814 353 15585.04 474.36 56880.07 88888.00 2002-12-19 14:45:58.814 353 15585.17 474.11 56880.07 88888.00 2002-12-19 14:45:59.814 353 15585.30 474.61 56880.32 88888.00 2002-12-19 14:46:00.814 353 15586.47 475.10 56880.32 88888.00 2002-12-19 14:46:01.814 353 15586.73 475.10 56880.32 88888.00 2002-12-19 14:46:02.814 353 15586.86 474.61 56880.68 88888.00 2002-12-19 14:46:03.814 353 15587.25 473.74 56881.66 88888.00 2002-12-19 14:46:04.814 353 15587.38 474.73 56881.17 88888.00 2002-12-19 14:46:05.814 353 15587.77 474.36 56881.17 88888.00 2002-12-19 14:46:06.814 353 15586.86 474.36 56880.68 88888.00 2002-12-19 14:46:07.814 353 15587.77 473.86 56881.17 88888.00 2002-12-19 14:46:08.814 353 15587.77 474.61 56880.19 88888.00 2002-12-19 14:46:09.814 353 15588.55 474.61 56881.05 88888.00 2002-12-19 14:46:10.814 353 15588.16 475.60 56881.17 88888.00 2002-12-19 14:46:11.814 353 15588.81 475.23 56880.07 88888.00 2002-12-19 14:46:12.814 353 15589.33 475.47 56880.80 88888.00 2002-12-19 14:46:13.814 353 15589.46 476.71 56880.68 88888.00 2002-12-19 14:46:14.814 353 15590.37 476.71 56880.93 88888.00 2002-12-19 14:46:15.814 353 15591.28 477.46 56880.68 88888.00 2002-12-19 14:46:16.814 353 15590.50 476.71 56880.56 88888.00 2002-12-19 14:46:17.814 353 15591.67 477.70 56881.17 88888.00 2002-12-19 14:46:18.814 353 15592.45 478.20 56881.17 88888.00 2002-12-19 14:46:19.814 353 15593.35 478.69 56882.27 88888.00 2002-12-19 14:46:20.814 353 15592.83 478.82 56882.27 88888.00 2002-12-19 14:46:21.814 353 15593.22 479.19 56882.15 88888.00 2002-12-19 14:46:22.814 353 15593.61 479.56 56883.13 88888.00 2002-12-19 14:46:23.814 353 15594.39 479.56 56882.27 88888.00 2002-12-19 14:46:24.814 353 15594.91 479.56 56882.39 88888.00 2002-12-19 14:46:25.814 353 15594.52 479.56 56883.37 88888.00 2002-12-19 14:46:26.814 353 15595.30 479.44 56883.37 88888.00 2002-12-19 14:46:27.814 353 15596.47 479.81 56883.49 88888.00 2002-12-19 14:46:28.814 353 15596.34 479.81 56883.74 88888.00 2002-12-19 14:46:29.814 353 15597.38 480.06 56883.98 88888.00 2002-12-19 14:46:30.814 353 15597.38 480.31 56883.25 88888.00 2002-12-19 14:46:31.814 353 15596.47 480.55 56884.11 88888.00 2002-12-19 14:46:32.814 353 15596.47 480.18 56884.11 88888.00 2002-12-19 14:46:33.814 353 15596.60 480.31 56884.59 88888.00 2002-12-19 14:46:34.814 353 15596.08 481.05 56884.11 88888.00 2002-12-19 14:46:35.814 353 15596.86 480.80 56883.98 88888.00 2002-12-19 14:46:36.814 353 15595.95 480.68 56884.35 88888.00 2002-12-19 14:46:37.814 353 15596.73 480.92 56884.35 88888.00 2002-12-19 14:46:38.814 353 15596.73 481.30 56884.11 88888.00 2002-12-19 14:46:39.814 353 15596.73 480.92 56884.23 88888.00 2002-12-19 14:46:40.814 353 15596.73 481.79 56884.47 88888.00 2002-12-19 14:46:41.814 353 15596.60 481.42 56883.86 88888.00 2002-12-19 14:46:42.814 353 15596.47 481.30 56884.59 88888.00 2002-12-19 14:46:43.814 353 15596.34 480.68 56884.23 88888.00 2002-12-19 14:46:44.814 353 15595.56 480.43 56884.47 88888.00 2002-12-19 14:46:45.814 353 15595.17 479.44 56884.23 88888.00 2002-12-19 14:46:46.814 353 15594.52 478.69 56883.74 88888.00 2002-12-19 14:46:47.814 353 15594.39 479.07 56883.37 88888.00 2002-12-19 14:46:48.814 353 15595.30 479.56 56882.76 88888.00 2002-12-19 14:46:49.814 353 15595.04 479.81 56883.00 88888.00 2002-12-19 14:46:50.814 353 15596.08 480.92 56883.37 88888.00 2002-12-19 14:46:51.814 353 15595.69 479.81 56883.37 88888.00 2002-12-19 14:46:52.814 353 15595.82 480.92 56882.88 88888.00 2002-12-19 14:46:53.814 353 15596.21 480.43 56883.13 88888.00 2002-12-19 14:46:54.814 353 15595.04 481.42 56882.27 88888.00 2002-12-19 14:46:55.814 353 15595.04 480.55 56883.25 88888.00 2002-12-19 14:46:56.814 353 15595.82 480.80 56882.64 88888.00 2002-12-19 14:46:57.814 353 15595.56 480.43 56883.25 88888.00 2002-12-19 14:46:58.814 353 15595.95 479.93 56882.76 88888.00 2002-12-19 14:46:59.814 353 15595.30 480.31 56881.66 88888.00 2002-12-19 14:47:00.814 353 15595.43 480.18 56882.27 88888.00 2002-12-19 14:47:01.814 353 15595.04 479.81 56882.39 88888.00 2002-12-19 14:47:02.814 353 15595.04 480.80 56882.52 88888.00 2002-12-19 14:47:03.814 353 15595.17 481.17 56881.66 88888.00 2002-12-19 14:47:04.814 353 15596.21 482.04 56881.41 88888.00 2002-12-19 14:47:05.814 353 15595.95 482.29 56881.54 88888.00 2002-12-19 14:47:06.814 353 15595.17 482.53 56881.78 88888.00 2002-12-19 14:47:07.814 353 15595.82 481.67 56882.15 88888.00 2002-12-19 14:47:08.814 353 15596.08 482.53 56882.03 88888.00 2002-12-19 14:47:09.814 353 15594.91 482.41 56882.03 88888.00 2002-12-19 14:47:10.814 353 15595.30 482.78 56881.91 88888.00 2002-12-19 14:47:11.814 353 15594.39 482.41 56881.54 88888.00 2002-12-19 14:47:12.814 353 15594.00 483.03 56881.78 88888.00 2002-12-19 14:47:13.814 353 15593.09 482.78 56881.54 88888.00 2002-12-19 14:47:14.814 353 15593.74 483.03 56882.15 88888.00 2002-12-19 14:47:15.814 353 15593.09 483.03 56881.78 88888.00 2002-12-19 14:47:16.814 353 15593.74 484.27 56881.66 88888.00 2002-12-19 14:47:17.814 353 15592.96 484.64 56881.17 88888.00 2002-12-19 14:47:18.814 353 15593.35 484.64 56881.41 88888.00 2002-12-19 14:47:19.814 353 15593.09 484.76 56882.03 88888.00 2002-12-19 14:47:20.814 353 15594.39 485.51 56881.66 88888.00 2002-12-19 14:47:21.814 353 15595.17 485.01 56881.78 88888.00 2002-12-19 14:47:22.814 353 15595.56 485.63 56881.66 88888.00 2002-12-19 14:47:23.814 353 15596.34 485.51 56882.15 88888.00 2002-12-19 14:47:24.814 353 15597.12 485.38 56881.78 88888.00 2002-12-19 14:47:25.814 353 15597.51 485.01 56882.03 88888.00 2002-12-19 14:47:26.814 353 15598.42 484.89 56883.37 88888.00 2002-12-19 14:47:27.814 353 15598.03 485.88 56882.88 88888.00 2002-12-19 14:47:28.814 353 15598.42 486.13 56882.27 88888.00 2002-12-19 14:47:29.814 353 15598.42 486.50 56882.27 88888.00 2002-12-19 14:47:30.814 353 15598.16 486.37 56882.76 88888.00 2002-12-19 14:47:31.814 353 15599.20 487.49 56882.39 88888.00 2002-12-19 14:47:32.814 353 15599.20 487.74 56882.52 88888.00 2002-12-19 14:47:33.814 353 15599.20 487.86 56882.88 88888.00 2002-12-19 14:47:34.814 353 15599.07 487.49 56883.62 88888.00 2002-12-19 14:47:35.814 353 15599.72 487.36 56882.39 88888.00 2002-12-19 14:47:36.814 353 15599.46 488.11 56883.13 88888.00 2002-12-19 14:47:37.814 353 15600.24 487.61 56882.88 88888.00 2002-12-19 14:47:38.814 353 15600.76 488.23 56883.13 88888.00 2002-12-19 14:47:39.814 353 15599.98 487.36 56883.13 88888.00 2002-12-19 14:47:40.814 353 15601.28 486.87 56883.62 88888.00 2002-12-19 14:47:41.814 353 15601.02 487.12 56883.86 88888.00 2002-12-19 14:47:42.814 353 15601.93 486.13 56883.37 88888.00 2002-12-19 14:47:43.814 353 15601.54 486.50 56882.76 88888.00 2002-12-19 14:47:44.814 353 15601.80 485.88 56883.62 88888.00 2002-12-19 14:47:45.814 353 15601.93 485.88 56882.88 88888.00 2002-12-19 14:47:46.814 353 15602.06 486.00 56883.37 88888.00 2002-12-19 14:47:47.814 353 15602.97 485.63 56883.00 88888.00 2002-12-19 14:47:48.814 353 15603.88 486.62 56883.13 88888.00 2002-12-19 14:47:49.814 353 15603.49 485.75 56883.25 88888.00 2002-12-19 14:47:50.814 353 15604.27 485.38 56883.13 88888.00 2002-12-19 14:47:51.814 353 15604.66 485.75 56883.37 88888.00 2002-12-19 14:47:52.814 353 15604.01 485.14 56883.00 88888.00 2002-12-19 14:47:53.814 353 15604.79 486.25 56883.37 88888.00 2002-12-19 14:47:54.814 353 15603.75 486.37 56883.13 88888.00 2002-12-19 14:47:55.814 353 15604.40 485.88 56883.49 88888.00 2002-12-19 14:47:56.814 353 15603.23 486.37 56882.76 88888.00 2002-12-19 14:47:57.814 353 15603.62 486.62 56883.25 88888.00 2002-12-19 14:47:58.814 353 15602.97 486.87 56882.88 88888.00 2002-12-19 14:47:59.814 353 15602.06 487.36 56883.13 88888.00 2002-12-19 14:48:00.814 353 15602.06 487.61 56883.00 88888.00 2002-12-19 14:48:01.814 353 15601.41 487.86 56882.76 88888.00 2002-12-19 14:48:02.814 353 15601.41 488.11 56882.15 88888.00 2002-12-19 14:48:03.814 353 15601.54 488.60 56883.25 88888.00 2002-12-19 14:48:04.814 353 15601.80 487.36 56881.91 88888.00 2002-12-19 14:48:05.814 353 15602.06 487.49 56882.76 88888.00 2002-12-19 14:48:06.814 353 15601.93 487.61 56882.88 88888.00 2002-12-19 14:48:07.814 353 15602.19 487.74 56881.54 88888.00 2002-12-19 14:48:08.814 353 15602.45 487.36 56882.27 88888.00 2002-12-19 14:48:09.814 353 15602.19 487.61 56882.15 88888.00 2002-12-19 14:48:10.814 353 15603.23 487.61 56881.54 88888.00 2002-12-19 14:48:11.814 353 15603.62 487.74 56881.29 88888.00 2002-12-19 14:48:12.814 353 15602.45 486.87 56881.78 88888.00 2002-12-19 14:48:13.814 353 15602.84 487.49 56881.91 88888.00 2002-12-19 14:48:14.814 353 15602.06 485.88 56881.29 88888.00 2002-12-19 14:48:15.814 353 15601.15 486.99 56881.17 88888.00 2002-12-19 14:48:16.814 353 15600.89 485.88 56881.78 88888.00 2002-12-19 14:48:17.814 353 15599.59 485.75 56881.66 88888.00 2002-12-19 14:48:18.814 353 15599.07 485.63 56881.29 88888.00 2002-12-19 14:48:19.814 353 15599.46 485.75 56881.29 88888.00 2002-12-19 14:48:20.814 353 15599.46 485.88 56880.93 88888.00 2002-12-19 14:48:21.814 353 15600.11 485.75 56880.93 88888.00 2002-12-19 14:48:22.814 353 15599.33 485.38 56880.44 88888.00 2002-12-19 14:48:23.814 353 15599.98 485.14 56881.41 88888.00 2002-12-19 14:48:24.814 353 15600.11 486.00 56881.17 88888.00 2002-12-19 14:48:25.814 353 15600.11 485.75 56880.93 88888.00 2002-12-19 14:48:26.814 353 15599.85 485.01 56880.80 88888.00 2002-12-19 14:48:27.814 353 15599.33 484.76 56881.05 88888.00 2002-12-19 14:48:28.814 353 15599.07 484.76 56880.56 88888.00 2002-12-19 14:48:29.814 353 15599.85 485.51 56880.56 88888.00 2002-12-19 14:48:30.814 353 15599.33 485.51 56880.80 88888.00 2002-12-19 14:48:31.814 353 15598.81 486.75 56880.68 88888.00 2002-12-19 14:48:32.814 353 15598.94 487.49 56880.93 88888.00 2002-12-19 14:48:33.814 353 15598.42 489.10 56880.07 88888.00 2002-12-19 14:48:34.814 353 15597.90 488.36 56881.17 88888.00 2002-12-19 14:48:35.814 353 15597.77 490.09 56880.93 88888.00 2002-12-19 14:48:36.814 353 15598.29 489.72 56880.44 88888.00 2002-12-19 14:48:37.814 353 15598.03 489.35 56880.93 88888.00 2002-12-19 14:48:38.814 353 15596.99 489.72 56880.19 88888.00 2002-12-19 14:48:39.814 353 15597.51 489.59 56880.68 88888.00 2002-12-19 14:48:40.814 353 15596.99 488.36 56881.05 88888.00 2002-12-19 14:48:41.814 353 15595.56 489.35 56880.68 88888.00 2002-12-19 14:48:42.814 353 15595.17 488.60 56881.66 88888.00 2002-12-19 14:48:43.814 353 15593.87 488.60 56881.05 88888.00 2002-12-19 14:48:44.814 353 15592.96 488.23 56881.05 88888.00 2002-12-19 14:48:45.814 353 15592.45 488.48 56880.07 88888.00 2002-12-19 14:48:46.814 353 15593.22 489.35 56880.19 88888.00 2002-12-19 14:48:47.814 353 15592.58 490.09 56880.80 88888.00 2002-12-19 14:48:48.814 353 15593.87 490.34 56880.32 88888.00 2002-12-19 14:48:49.814 353 15592.96 490.96 56880.32 88888.00 2002-12-19 14:48:50.814 353 15593.09 490.09 56880.32 88888.00 2002-12-19 14:48:51.814 353 15593.35 490.21 56879.82 88888.00 2002-12-19 14:48:52.814 353 15594.13 490.21 56879.82 88888.00 2002-12-19 14:48:53.814 353 15594.91 490.09 56879.95 88888.00 2002-12-19 14:48:54.814 353 15595.69 489.47 56879.58 88888.00 2002-12-19 14:48:55.814 353 15595.69 489.35 56879.58 88888.00 2002-12-19 14:48:56.814 353 15597.25 489.10 56880.07 88888.00 2002-12-19 14:48:57.814 353 15597.25 489.47 56880.44 88888.00 2002-12-19 14:48:58.814 353 15597.51 489.59 56879.95 88888.00 2002-12-19 14:48:59.814 353 15598.16 489.84 56880.56 88888.00 2002-12-19 14:49:00.814 353 15598.29 489.97 56880.19 88888.00 2002-12-19 14:49:01.814 353 15599.20 489.84 56880.56 88888.00 2002-12-19 14:49:02.814 353 15599.98 489.47 56881.05 88888.00 2002-12-19 14:49:03.814 353 15599.85 489.35 56880.68 88888.00 2002-12-19 14:49:04.814 353 15600.76 489.22 56880.56 88888.00 2002-12-19 14:49:05.814 353 15601.54 489.84 56881.17 88888.00 2002-12-19 14:49:06.814 353 15601.54 490.58 56881.17 88888.00 2002-12-19 14:49:07.814 353 15601.67 490.21 56881.91 88888.00 2002-12-19 14:49:08.814 353 15602.97 490.46 56881.54 88888.00 2002-12-19 14:49:09.814 353 15602.32 490.46 56881.17 88888.00 2002-12-19 14:49:10.814 353 15602.84 491.08 56880.68 88888.00 2002-12-19 14:49:11.814 353 15602.32 491.82 56881.29 88888.00 2002-12-19 14:49:12.814 353 15602.97 492.69 56881.41 88888.00 2002-12-19 14:49:13.814 353 15603.36 492.57 56881.66 88888.00 2002-12-19 14:49:14.814 353 15603.23 493.19 56882.03 88888.00 2002-12-19 14:49:15.814 353 15603.75 493.31 56881.54 88888.00 2002-12-19 14:49:16.814 353 15604.53 493.93 56882.27 88888.00 2002-12-19 14:49:17.814 353 15604.53 493.68 56882.39 88888.00 2002-12-19 14:49:18.814 353 15604.66 494.55 56882.64 88888.00 2002-12-19 14:49:19.814 353 15605.70 494.67 56882.52 88888.00 2002-12-19 14:49:20.814 353 15605.44 494.55 56883.37 88888.00 2002-12-19 14:49:21.814 353 15606.22 494.67 56882.88 88888.00 2002-12-19 14:49:22.814 353 15606.35 496.03 56883.49 88888.00 2002-12-19 14:49:23.814 353 15606.48 495.17 56884.35 88888.00 2002-12-19 14:49:24.814 353 15605.70 494.55 56883.37 88888.00 2002-12-19 14:49:25.814 353 15606.22 493.81 56883.62 88888.00 2002-12-19 14:49:26.814 353 15605.70 493.31 56884.23 88888.00 2002-12-19 14:49:27.814 353 15605.83 493.68 56884.11 88888.00 2002-12-19 14:49:28.814 353 15604.14 492.44 56883.98 88888.00 2002-12-19 14:49:29.814 353 15603.88 492.69 56884.71 88888.00 2002-12-19 14:49:30.814 353 15604.53 492.44 56884.35 88888.00 2002-12-19 14:49:31.814 353 15604.01 492.20 56884.84 88888.00 2002-12-19 14:49:32.814 353 15603.49 493.31 56884.47 88888.00 2002-12-19 14:49:33.814 353 15602.58 492.32 56885.33 88888.00 2002-12-19 14:49:34.814 353 15602.45 493.06 56884.35 88888.00 2002-12-19 14:49:35.814 353 15602.32 493.06 56885.33 88888.00 2002-12-19 14:49:36.814 353 15601.54 493.06 56884.35 88888.00 2002-12-19 14:49:37.814 353 15601.93 493.19 56885.57 88888.00 2002-12-19 14:49:38.814 353 15601.80 492.69 56885.33 88888.00 2002-12-19 14:49:39.814 353 15601.93 492.20 56885.94 88888.00 2002-12-19 14:49:40.814 353 15602.06 491.70 56885.70 88888.00 2002-12-19 14:49:41.814 353 15601.67 492.07 56885.57 88888.00 2002-12-19 14:49:42.814 353 15601.93 492.07 56886.06 88888.00 2002-12-19 14:49:43.814 353 15602.19 491.20 56885.94 88888.00 2002-12-19 14:49:44.814 353 15601.54 491.33 56885.82 88888.00 2002-12-19 14:49:45.814 353 15601.80 492.20 56885.45 88888.00 2002-12-19 14:49:46.814 353 15601.54 492.07 56885.70 88888.00 2002-12-19 14:49:47.814 353 15601.54 492.94 56885.21 88888.00 2002-12-19 14:49:48.814 353 15600.89 493.68 56885.70 88888.00 2002-12-19 14:49:49.814 353 15601.54 494.18 56885.45 88888.00 2002-12-19 14:49:50.814 353 15601.93 495.04 56886.06 88888.00 2002-12-19 14:49:51.814 353 15602.32 495.91 56884.59 88888.00 2002-12-19 14:49:52.814 353 15602.32 494.55 56885.21 88888.00 2002-12-19 14:49:53.814 353 15602.32 494.55 56885.21 88888.00 2002-12-19 14:49:54.814 353 15602.45 494.67 56884.35 88888.00 2002-12-19 14:49:55.814 353 15602.19 493.93 56884.59 88888.00 2002-12-19 14:49:56.814 353 15601.93 494.05 56884.47 88888.00 2002-12-19 14:49:57.814 353 15602.06 493.68 56885.08 88888.00 2002-12-19 14:49:58.814 353 15601.80 494.05 56884.96 88888.00 2002-12-19 14:49:59.814 353 15600.89 494.42 56884.23 88888.00 2002-12-19 14:50:00.814 353 15600.11 493.93 56883.98 88888.00 2002-12-19 14:50:01.814 353 15599.20 494.18 56884.47 88888.00 2002-12-19 14:50:02.814 353 15598.55 495.04 56883.74 88888.00 2002-12-19 14:50:03.814 353 15596.60 495.42 56883.98 88888.00 2002-12-19 14:50:04.814 353 15596.08 495.91 56883.74 88888.00 2002-12-19 14:50:05.814 353 15595.69 495.04 56883.13 88888.00 2002-12-19 14:50:06.814 353 15594.91 496.16 56882.52 88888.00 2002-12-19 14:50:07.814 353 15594.13 496.41 56883.13 88888.00 2002-12-19 14:50:08.814 353 15593.48 496.16 56882.52 88888.00 2002-12-19 14:50:09.814 353 15592.58 496.41 56882.39 88888.00 2002-12-19 14:50:10.814 353 15592.45 495.66 56882.03 88888.00 2002-12-19 14:50:11.814 353 15592.06 495.66 56881.41 88888.00 2002-12-19 14:50:12.814 353 15590.50 496.16 56881.29 88888.00 2002-12-19 14:50:13.814 353 15590.37 496.03 56881.29 88888.00 2002-12-19 14:50:14.814 353 15590.11 496.28 56880.32 88888.00 2002-12-19 14:50:15.814 353 15591.02 496.41 56880.93 88888.00 2002-12-19 14:50:16.814 353 15590.50 496.28 56880.68 88888.00 2002-12-19 14:50:17.814 353 15591.93 496.78 56880.07 88888.00 2002-12-19 14:50:18.814 353 15592.45 497.15 56880.44 88888.00 2002-12-19 14:50:19.814 353 15593.48 497.40 56880.19 88888.00 2002-12-19 14:50:20.814 353 15593.87 497.03 56879.09 88888.00 2002-12-19 14:50:21.814 353 15595.04 497.03 56879.34 88888.00 2002-12-19 14:50:22.814 353 15594.91 497.52 56879.46 88888.00 2002-12-19 14:50:23.814 353 15596.21 497.27 56879.09 88888.00 2002-12-19 14:50:24.814 353 15596.08 496.28 56879.58 88888.00 2002-12-19 14:50:25.814 353 15596.47 496.78 56879.21 88888.00 2002-12-19 14:50:26.814 353 15596.21 495.91 56878.85 88888.00 2002-12-19 14:50:27.814 353 15595.82 495.54 56878.36 88888.00 2002-12-19 14:50:28.814 353 15595.56 496.03 56877.99 88888.00 2002-12-19 14:50:29.814 353 15594.26 496.53 56878.36 88888.00 2002-12-19 14:50:30.814 353 15594.91 497.03 56878.24 88888.00 2002-12-19 14:50:31.814 353 15594.65 497.52 56877.99 88888.00 2002-12-19 14:50:32.814 353 15594.91 498.26 56877.75 88888.00 2002-12-19 14:50:33.814 353 15593.87 498.26 56877.14 88888.00 2002-12-19 14:50:34.814 353 15594.39 498.76 56877.14 88888.00 2002-12-19 14:50:35.814 353 15593.87 499.63 56877.38 88888.00 2002-12-19 14:50:36.814 353 15594.39 500.25 56876.89 88888.00 2002-12-19 14:50:37.814 353 15594.65 500.25 56876.52 88888.00 2002-12-19 14:50:38.814 353 15594.65 500.00 56876.04 88888.00 2002-12-19 14:50:39.814 353 15595.30 499.25 56875.79 88888.00 2002-12-19 14:50:40.814 353 15595.43 499.50 56876.16 88888.00 2002-12-19 14:50:41.814 353 15596.47 500.74 56876.04 88888.00 2002-12-19 14:50:42.814 353 15596.86 501.36 56875.67 88888.00 2002-12-19 14:50:43.814 353 15597.25 502.35 56875.43 88888.00 2002-12-19 14:50:44.814 353 15597.38 501.86 56874.20 88888.00 2002-12-19 14:50:45.814 353 15597.64 502.85 56874.81 88888.00 2002-12-19 14:50:46.814 353 15596.99 502.85 56875.55 88888.00 2002-12-19 14:50:47.814 353 15597.25 503.96 56875.18 88888.00 2002-12-19 14:50:48.814 353 15597.51 502.85 56875.06 88888.00 2002-12-19 14:50:49.814 353 15597.90 504.08 56875.06 88888.00 2002-12-19 14:50:50.814 353 15598.29 504.33 56874.32 88888.00 2002-12-19 14:50:51.814 353 15598.16 503.47 56874.69 88888.00 2002-12-19 14:50:52.814 353 15598.29 503.22 56874.57 88888.00 2002-12-19 14:50:53.814 353 15598.03 502.72 56874.93 88888.00 2002-12-19 14:50:54.814 353 15598.16 502.72 56874.81 88888.00 2002-12-19 14:50:55.814 353 15598.94 502.35 56874.81 88888.00 2002-12-19 14:50:56.814 353 15598.03 502.10 56875.18 88888.00 2002-12-19 14:50:57.814 353 15597.64 502.72 56875.18 88888.00 2002-12-19 14:50:58.814 353 15596.21 502.72 56874.93 88888.00 2002-12-19 14:50:59.814 353 15595.56 503.84 56874.32 88888.00 2002-12-19 14:51:00.814 353 15596.60 503.96 56874.32 88888.00 2002-12-19 14:51:01.814 353 15597.12 502.72 56874.45 88888.00 2002-12-19 14:51:02.814 353 15597.25 503.96 56875.18 88888.00 2002-12-19 14:51:03.814 353 15597.51 504.83 56874.69 88888.00 2002-12-19 14:51:04.814 353 15597.25 504.58 56874.57 88888.00 2002-12-19 14:51:05.814 353 15597.38 504.33 56874.81 88888.00 2002-12-19 14:51:06.814 353 15598.16 503.47 56874.45 88888.00 2002-12-19 14:51:07.814 353 15597.64 503.22 56874.93 88888.00 2002-12-19 14:51:08.814 353 15596.73 503.84 56874.81 88888.00 2002-12-19 14:51:09.814 353 15597.12 502.72 56874.81 88888.00 2002-12-19 14:51:10.814 353 15595.43 502.97 56875.55 88888.00 2002-12-19 14:51:11.814 353 15594.00 503.22 56875.67 88888.00 2002-12-19 14:51:12.814 353 15592.83 503.71 56874.81 88888.00 2002-12-19 14:51:13.814 353 15592.32 503.96 56874.69 88888.00 2002-12-19 14:51:14.814 353 15591.54 503.96 56874.45 88888.00 2002-12-19 14:51:15.814 353 15591.93 503.84 56874.45 88888.00 2002-12-19 14:51:16.814 353 15591.28 502.85 56874.08 88888.00 2002-12-19 14:51:17.814 353 15591.15 503.09 56874.57 88888.00 2002-12-19 14:51:18.814 353 15592.06 502.23 56874.08 88888.00 2002-12-19 14:51:19.814 353 15592.45 501.24 56873.84 88888.00 2002-12-19 14:51:20.814 353 15593.22 500.62 56874.57 88888.00 2002-12-19 14:51:21.814 353 15593.74 499.87 56873.96 88888.00 2002-12-19 14:51:22.814 353 15594.65 500.12 56873.96 88888.00 2002-12-19 14:51:23.814 353 15594.65 500.25 56873.84 88888.00 2002-12-19 14:51:24.814 353 15594.52 500.37 56873.10 88888.00 2002-12-19 14:51:25.814 353 15594.26 500.49 56874.69 88888.00 2002-12-19 14:51:26.814 353 15593.61 500.00 56873.22 88888.00 2002-12-19 14:51:27.814 353 15592.83 500.00 56872.98 88888.00 2002-12-19 14:51:28.814 353 15592.71 500.49 56873.47 88888.00 2002-12-19 14:51:29.814 353 15592.06 500.49 56872.86 88888.00 2002-12-19 14:51:30.814 353 15592.06 501.24 56873.35 88888.00 2002-12-19 14:51:31.814 353 15592.71 501.11 56872.73 88888.00 2002-12-19 14:51:32.814 353 15592.96 501.24 56873.22 88888.00 2002-12-19 14:51:33.814 353 15593.61 501.24 56872.73 88888.00 2002-12-19 14:51:34.814 353 15594.78 501.36 56872.98 88888.00 2002-12-19 14:51:35.814 353 15594.91 501.61 56872.25 88888.00 2002-12-19 14:51:36.814 353 15595.04 502.23 56872.61 88888.00 2002-12-19 14:51:37.814 353 15595.30 502.10 56872.12 88888.00 2002-12-19 14:51:38.814 353 15594.91 501.86 56871.88 88888.00 2002-12-19 14:51:39.814 353 15595.82 502.23 56871.88 88888.00 2002-12-19 14:51:40.814 353 15596.21 502.35 56872.12 88888.00 2002-12-19 14:51:41.814 353 15595.04 503.59 56871.88 88888.00 2002-12-19 14:51:42.814 353 15596.08 503.09 56872.37 88888.00 2002-12-19 14:51:43.814 353 15596.21 502.85 56871.39 88888.00 2002-12-19 14:51:44.814 353 15596.21 502.72 56872.25 88888.00 2002-12-19 14:51:45.814 353 15595.69 501.86 56871.14 88888.00 2002-12-19 14:51:46.814 353 15595.69 502.23 56871.02 88888.00 2002-12-19 14:51:47.814 353 15596.34 502.10 56872.12 88888.00 2002-12-19 14:51:48.814 353 15596.86 501.73 56871.76 88888.00 2002-12-19 14:51:49.814 353 15597.38 501.24 56871.63 88888.00 2002-12-19 14:51:50.814 353 15598.94 501.48 56871.88 88888.00 2002-12-19 14:51:51.814 353 15599.59 502.97 56871.51 88888.00 2002-12-19 14:51:52.814 353 15601.02 503.22 56871.76 88888.00 2002-12-19 14:51:53.814 353 15601.67 504.83 56872.25 88888.00 2002-12-19 14:51:54.814 353 15602.32 506.69 56871.88 88888.00 2002-12-19 14:51:55.814 353 15603.23 506.44 56872.98 88888.00 2002-12-19 14:51:56.814 353 15603.10 506.81 56872.86 88888.00 2002-12-19 14:51:57.814 353 15603.88 506.69 56872.98 88888.00 2002-12-19 14:51:58.814 353 15604.92 506.56 56873.47 88888.00 2002-12-19 14:51:59.814 353 15605.18 506.31 56873.84 88888.00 2002-12-19 14:52:00.814 353 15605.57 506.69 56873.96 88888.00 2002-12-19 14:52:01.814 353 15605.44 506.19 56874.69 88888.00 2002-12-19 14:52:02.814 353 15604.66 506.07 56874.45 88888.00 2002-12-19 14:52:03.814 353 15603.62 506.31 56874.57 88888.00 2002-12-19 14:52:04.814 353 15602.97 505.82 56875.43 88888.00 2002-12-19 14:52:05.814 353 15604.53 506.81 56875.43 88888.00 2002-12-19 14:52:06.814 353 15603.23 507.18 56875.06 88888.00 2002-12-19 14:52:07.814 353 15603.36 507.31 56874.69 88888.00 2002-12-19 14:52:08.814 353 15602.58 508.17 56874.81 88888.00 2002-12-19 14:52:09.814 353 15601.80 508.30 56875.55 88888.00 2002-12-19 14:52:10.814 353 15600.76 508.79 56874.69 88888.00 2002-12-19 14:52:11.814 353 15600.76 508.54 56875.43 88888.00 2002-12-19 14:52:12.814 353 15601.02 508.67 56875.43 88888.00 2002-12-19 14:52:13.814 353 15600.24 508.05 56875.43 88888.00 2002-12-19 14:52:14.814 353 15599.46 506.93 56875.06 88888.00 2002-12-19 14:52:15.814 353 15601.15 506.93 56875.55 88888.00 2002-12-19 14:52:16.814 353 15599.85 506.56 56874.69 88888.00 2002-12-19 14:52:17.814 353 15600.50 506.44 56875.18 88888.00 2002-12-19 14:52:18.814 353 15600.24 505.70 56875.06 88888.00 2002-12-19 14:52:19.814 353 15600.37 506.56 56875.43 88888.00 2002-12-19 14:52:20.814 353 15600.63 506.44 56875.55 88888.00 2002-12-19 14:52:21.814 353 15599.33 507.06 56875.91 88888.00 2002-12-19 14:52:22.814 353 15598.68 506.69 56875.67 88888.00 2002-12-19 14:52:23.814 353 15598.42 507.18 56876.04 88888.00 2002-12-19 14:52:24.814 353 15597.51 506.44 56875.06 88888.00 2002-12-19 14:52:25.814 353 15597.12 505.70 56876.16 88888.00 2002-12-19 14:52:26.814 353 15597.12 505.45 56875.55 88888.00 2002-12-19 14:52:27.814 353 15596.34 504.83 56875.43 88888.00 2002-12-19 14:52:28.814 353 15596.08 504.58 56875.91 88888.00 2002-12-19 14:52:29.814 353 15595.56 505.08 56875.43 88888.00 2002-12-19 14:52:30.814 353 15595.04 504.83 56876.28 88888.00 2002-12-19 14:52:31.814 353 15594.39 504.83 56875.79 88888.00 2002-12-19 14:52:32.814 353 15593.74 506.19 56875.79 88888.00 2002-12-19 14:52:33.814 353 15592.71 506.69 56875.30 88888.00 2002-12-19 14:52:34.814 353 15593.35 507.80 56875.43 88888.00 2002-12-19 14:52:35.814 353 15593.22 508.17 56875.30 88888.00 2002-12-19 14:52:36.814 353 15592.96 508.17 56875.30 88888.00 2002-12-19 14:52:37.814 353 15592.32 509.16 56875.18 88888.00 2002-12-19 14:52:38.814 353 15591.93 509.04 56875.18 88888.00 2002-12-19 14:52:39.814 353 15591.54 508.79 56875.18 88888.00 2002-12-19 14:52:40.814 353 15591.15 508.17 56875.18 88888.00 2002-12-19 14:52:41.814 353 15590.50 509.16 56874.57 88888.00 2002-12-19 14:52:42.814 353 15590.37 508.79 56874.08 88888.00 2002-12-19 14:52:43.814 353 15591.41 507.92 56874.69 88888.00 2002-12-19 14:52:44.814 353 15590.89 507.80 56873.71 88888.00 2002-12-19 14:52:45.814 353 15591.41 507.55 56874.57 88888.00 2002-12-19 14:52:46.814 353 15591.80 506.93 56874.20 88888.00 2002-12-19 14:52:47.814 353 15592.71 506.93 56873.96 88888.00 2002-12-19 14:52:48.814 353 15591.80 507.55 56874.20 88888.00 2002-12-19 14:52:49.814 353 15592.83 508.42 56873.35 88888.00 2002-12-19 14:52:50.814 353 15592.32 509.04 56873.35 88888.00 2002-12-19 14:52:51.814 353 15592.19 509.66 56872.98 88888.00 2002-12-19 14:52:52.814 353 15591.93 509.41 56872.98 88888.00 2002-12-19 14:52:53.814 353 15590.89 510.40 56873.22 88888.00 2002-12-19 14:52:54.814 353 15590.89 510.40 56873.22 88888.00 2002-12-19 14:52:55.814 353 15590.63 510.53 56873.10 88888.00 2002-12-19 14:52:56.814 353 15590.63 510.03 56872.98 88888.00 2002-12-19 14:52:57.814 353 15590.76 510.40 56872.61 88888.00 2002-12-19 14:52:58.814 353 15591.93 509.91 56872.37 88888.00 2002-12-19 14:52:59.814 353 15591.67 509.91 56872.61 88888.00 2002-12-19 14:53:00.814 353 15591.28 510.03 56872.73 88888.00 2002-12-19 14:53:01.814 353 15591.15 510.28 56872.00 88888.00 2002-12-19 14:53:02.814 353 15591.67 510.28 56871.39 88888.00 2002-12-19 14:53:03.814 353 15591.15 510.15 56871.27 88888.00 2002-12-19 14:53:04.814 353 15591.41 510.90 56871.27 88888.00 2002-12-19 14:53:05.814 353 15590.89 511.64 56870.41 88888.00 2002-12-19 14:53:06.814 353 15591.02 511.52 56870.29 88888.00 2002-12-19 14:53:07.814 353 15590.63 512.38 56870.66 88888.00 2002-12-19 14:53:08.814 353 15590.37 512.01 56869.80 88888.00 2002-12-19 14:53:09.814 353 15589.85 512.75 56869.92 88888.00 2002-12-19 14:53:10.814 353 15588.42 512.63 56868.95 88888.00 2002-12-19 14:53:11.814 353 15589.07 511.76 56868.95 88888.00 2002-12-19 14:53:12.814 353 15588.42 513.00 56868.46 88888.00 2002-12-19 14:53:13.814 353 15587.64 513.99 56867.84 88888.00 2002-12-19 14:53:14.814 353 15587.25 512.63 56867.48 88888.00 2002-12-19 14:53:15.814 353 15586.73 512.88 56867.60 88888.00 2002-12-19 14:53:16.814 353 15585.69 513.50 56866.87 88888.00 2002-12-19 14:53:17.814 353 15584.65 513.50 56866.62 88888.00 2002-12-19 14:53:18.814 353 15583.74 513.00 56866.01 88888.00 2002-12-19 14:53:19.814 353 15583.48 513.37 56865.28 88888.00 2002-12-19 14:53:20.814 353 15582.44 513.37 56864.05 88888.00 2002-12-19 14:53:21.814 353 15581.66 514.98 56864.05 88888.00 2002-12-19 14:53:22.814 353 15583.09 515.97 56864.05 88888.00 2002-12-19 14:53:23.814 353 15582.31 516.72 56863.32 88888.00 2002-12-19 14:53:24.814 353 15583.48 517.09 56863.44 88888.00 2002-12-19 14:53:25.814 353 15583.09 516.72 56862.46 88888.00 2002-12-19 14:53:26.814 353 15584.26 515.97 56862.95 88888.00 2002-12-19 14:53:27.814 353 15584.52 515.97 56862.34 88888.00 2002-12-19 14:53:28.814 353 15585.43 515.36 56862.83 88888.00 2002-12-19 14:53:29.814 353 15585.17 515.73 56862.22 88888.00 2002-12-19 14:53:30.814 353 15586.47 516.22 56861.85 88888.00 2002-12-19 14:53:31.814 353 15586.08 516.35 56862.46 88888.00 2002-12-19 14:53:32.814 353 15586.60 516.22 56862.22 88888.00 2002-12-19 14:53:33.814 353 15586.99 515.85 56862.71 88888.00 2002-12-19 14:53:34.814 353 15588.29 514.86 56861.48 88888.00 2002-12-19 14:53:35.814 353 15588.55 514.12 56861.48 88888.00 2002-12-19 14:53:36.814 353 15588.68 514.24 56861.36 88888.00 2002-12-19 14:53:37.814 353 15588.81 514.12 56862.10 88888.00 2002-12-19 14:53:38.814 353 15589.07 513.99 56861.61 88888.00 2002-12-19 14:53:39.814 353 15590.37 513.37 56861.98 88888.00 2002-12-19 14:53:40.814 353 15590.24 513.50 56861.12 88888.00 2002-12-19 14:53:41.814 353 15590.89 513.75 56861.48 88888.00 2002-12-19 14:53:42.814 353 15591.02 515.48 56861.85 88888.00 2002-12-19 14:53:43.814 353 15591.15 515.85 56862.34 88888.00 2002-12-19 14:53:44.814 353 15591.02 516.97 56862.34 88888.00 2002-12-19 14:53:45.814 353 15589.98 517.59 56860.75 88888.00 2002-12-19 14:53:46.814 353 15588.94 518.08 56861.36 88888.00 2002-12-19 14:53:47.814 353 15587.12 518.95 56860.75 88888.00 2002-12-19 14:53:48.814 353 15587.25 519.81 56860.88 88888.00 2002-12-19 14:53:49.814 353 15586.99 519.32 56860.63 88888.00 2002-12-19 14:53:50.814 353 15586.60 520.06 56860.63 88888.00 2002-12-19 14:53:51.814 353 15586.21 520.19 56860.63 88888.00 2002-12-19 14:53:52.814 353 15586.60 519.69 56860.26 88888.00 2002-12-19 14:53:53.814 353 15586.47 518.82 56860.14 88888.00 2002-12-19 14:53:54.814 353 15585.56 520.06 56860.02 88888.00 2002-12-19 14:53:55.814 353 15585.30 518.82 56860.51 88888.00 2002-12-19 14:53:56.814 353 15584.52 520.06 56859.29 88888.00 2002-12-19 14:53:57.814 353 15584.13 519.32 56859.77 88888.00 2002-12-19 14:53:58.814 353 15583.09 519.44 56860.02 88888.00 2002-12-19 14:53:59.814 353 15582.31 519.07 56859.90 88888.00 2002-12-19 14:54:00.814 353 15581.14 519.57 56859.53 88888.00 2002-12-19 14:54:01.814 353 15582.05 518.70 56859.16 88888.00 2002-12-19 14:54:02.814 353 15581.27 518.82 56859.16 88888.00 2002-12-19 14:54:03.814 353 15581.27 518.33 56859.41 88888.00 2002-12-19 14:54:04.814 353 15580.23 517.96 56859.77 88888.00 2002-12-19 14:54:05.814 353 15581.27 517.21 56859.16 88888.00 2002-12-19 14:54:06.814 353 15581.40 517.59 56859.29 88888.00 2002-12-19 14:54:07.814 353 15582.57 518.08 56859.77 88888.00 2002-12-19 14:54:08.814 353 15582.18 518.33 56859.53 88888.00 2002-12-19 14:54:09.814 353 15583.74 518.20 56859.41 88888.00 2002-12-19 14:54:10.814 353 15583.48 519.07 56859.41 88888.00 2002-12-19 14:54:11.814 353 15584.00 519.94 56860.02 88888.00 2002-12-19 14:54:12.814 353 15584.65 518.70 56859.53 88888.00 2002-12-19 14:54:13.814 353 15584.65 518.33 56859.90 88888.00 2002-12-19 14:54:14.814 353 15585.82 518.20 56859.41 88888.00 2002-12-19 14:54:15.814 353 15585.82 518.20 56859.53 88888.00 2002-12-19 14:54:16.814 353 15587.38 518.82 56860.26 88888.00 2002-12-19 14:54:17.814 353 15587.77 518.82 56859.90 88888.00 2002-12-19 14:54:18.814 353 15588.03 518.82 56859.90 88888.00 2002-12-19 14:54:19.814 353 15588.55 519.20 56859.29 88888.00 2002-12-19 14:54:20.814 353 15589.33 519.07 56860.26 88888.00 2002-12-19 14:54:21.814 353 15590.24 518.33 56859.90 88888.00 2002-12-19 14:54:22.814 353 15590.11 518.70 56860.51 88888.00 2002-12-19 14:54:23.814 353 15590.37 518.58 56861.00 88888.00 2002-12-19 14:54:24.814 353 15591.15 518.08 56861.12 88888.00 2002-12-19 14:54:25.814 353 15590.50 517.09 56860.26 88888.00 2002-12-19 14:54:26.814 353 15590.63 517.59 56860.88 88888.00 2002-12-19 14:54:27.814 353 15590.89 515.73 56860.88 88888.00 2002-12-19 14:54:28.814 353 15591.15 516.10 56861.36 88888.00 2002-12-19 14:54:29.814 353 15589.72 515.97 56860.51 88888.00 2002-12-19 14:54:30.814 353 15589.46 515.97 56861.36 88888.00 2002-12-19 14:54:31.814 353 15589.20 517.09 56861.00 88888.00 2002-12-19 14:54:32.814 353 15589.33 517.21 56861.12 88888.00 2002-12-19 14:54:33.814 353 15589.20 516.97 56860.51 88888.00 2002-12-19 14:54:34.814 353 15589.20 515.60 56861.24 88888.00 2002-12-19 14:54:35.814 353 15589.46 515.85 56861.36 88888.00 2002-12-19 14:54:36.814 353 15590.24 516.59 56861.73 88888.00 2002-12-19 14:54:37.814 353 15590.24 516.72 56861.36 88888.00 2002-12-19 14:54:38.814 353 15590.37 516.97 56861.48 88888.00 2002-12-19 14:54:39.814 353 15591.54 517.96 56862.34 88888.00 2002-12-19 14:54:40.814 353 15591.67 517.83 56862.46 88888.00 2002-12-19 14:54:41.814 353 15590.89 517.59 56862.59 88888.00 2002-12-19 14:54:42.814 353 15590.24 517.71 56862.95 88888.00 2002-12-19 14:54:43.814 353 15590.50 519.07 56863.20 88888.00 2002-12-19 14:54:44.814 353 15589.59 519.20 56863.07 88888.00 2002-12-19 14:54:45.814 353 15589.33 518.70 56863.69 88888.00 2002-12-19 14:54:46.814 353 15589.46 518.82 56864.42 88888.00 2002-12-19 14:54:47.814 353 15588.68 519.20 56864.42 88888.00 2002-12-19 14:54:48.814 353 15588.16 519.44 56864.42 88888.00 2002-12-19 14:54:49.814 353 15588.16 519.07 56864.54 88888.00 2002-12-19 14:54:50.814 353 15589.20 518.95 56864.66 88888.00 2002-12-19 14:54:51.814 353 15588.29 519.20 56864.66 88888.00 2002-12-19 14:54:52.814 353 15587.77 520.06 56864.79 88888.00 2002-12-19 14:54:53.814 353 15587.38 519.81 56864.91 88888.00 2002-12-19 14:54:54.814 353 15586.73 519.44 56865.64 88888.00 2002-12-19 14:54:55.814 353 15586.21 519.20 56865.52 88888.00 2002-12-19 14:54:56.814 353 15586.08 518.82 56865.64 88888.00 2002-12-19 14:54:57.814 353 15585.17 519.57 56865.28 88888.00 2002-12-19 14:54:58.814 353 15584.91 518.70 56864.91 88888.00 2002-12-19 14:54:59.814 353 15584.65 518.58 56864.91 88888.00 2002-12-19 14:55:00.814 353 15583.87 518.45 56865.15 88888.00 2002-12-19 14:55:01.814 353 15582.70 518.08 56865.28 88888.00 2002-12-19 14:55:02.814 353 15582.83 517.59 56864.91 88888.00 2002-12-19 14:55:03.814 353 15581.79 516.97 56864.18 88888.00 2002-12-19 14:55:04.814 353 15581.14 517.46 56864.42 88888.00 2002-12-19 14:55:05.814 353 15581.14 517.46 56864.91 88888.00 2002-12-19 14:55:06.814 353 15581.01 518.70 56863.81 88888.00 2002-12-19 14:55:07.814 353 15579.84 518.82 56863.93 88888.00 2002-12-19 14:55:08.814 353 15579.58 519.20 56863.44 88888.00 2002-12-19 14:55:09.814 353 15578.28 519.69 56862.59 88888.00 2002-12-19 14:55:10.814 353 15577.63 518.70 56862.71 88888.00 2002-12-19 14:55:11.814 353 15577.50 519.44 56862.22 88888.00 2002-12-19 14:55:12.814 353 15577.24 518.58 56861.73 88888.00 2002-12-19 14:55:13.814 353 15578.28 519.32 56861.48 88888.00 2002-12-19 14:55:14.814 353 15578.67 519.57 56861.36 88888.00 2002-12-19 14:55:15.814 353 15579.32 518.95 56860.75 88888.00 2002-12-19 14:55:16.814 353 15580.49 518.95 56861.24 88888.00 2002-12-19 14:55:17.814 353 15581.01 518.58 56860.26 88888.00 2002-12-19 14:55:18.814 353 15580.88 518.70 56860.26 88888.00 2002-12-19 14:55:19.814 353 15581.79 518.95 56860.02 88888.00 2002-12-19 14:55:20.814 353 15582.31 518.58 56859.90 88888.00 2002-12-19 14:55:21.814 353 15581.92 518.95 56860.26 88888.00 2002-12-19 14:55:22.814 353 15582.31 518.33 56859.77 88888.00 2002-12-19 14:55:23.814 353 15582.18 518.82 56860.26 88888.00 2002-12-19 14:55:24.814 353 15581.79 518.70 56859.90 88888.00 2002-12-19 14:55:25.814 353 15581.79 518.70 56859.41 88888.00 2002-12-19 14:55:26.814 353 15581.40 519.32 56859.90 88888.00 2002-12-19 14:55:27.814 353 15579.58 521.05 56859.41 88888.00 2002-12-19 14:55:28.814 353 15580.10 522.17 56859.16 88888.00 2002-12-19 14:55:29.814 353 15579.97 523.53 56858.92 88888.00 2002-12-19 14:55:30.814 353 15578.80 526.13 56858.68 88888.00 2002-12-19 14:55:31.814 353 15577.37 526.63 56858.68 88888.00 2002-12-19 14:55:32.814 353 15576.72 527.99 56858.43 88888.00 2002-12-19 14:55:33.814 353 15576.46 529.23 56857.94 88888.00 2002-12-19 14:55:34.814 353 15576.98 529.35 56858.06 88888.00 2002-12-19 14:55:35.814 353 15576.07 529.10 56857.70 88888.00 2002-12-19 14:55:36.814 353 15576.33 528.61 56857.82 88888.00 2002-12-19 14:55:37.814 353 15575.81 528.24 56857.70 88888.00 2002-12-19 14:55:38.814 353 15575.42 527.62 56857.33 88888.00 2002-12-19 14:55:39.814 353 15576.46 526.87 56857.94 88888.00 2002-12-19 14:55:40.814 353 15577.11 526.63 56857.09 88888.00 2002-12-19 14:55:41.814 353 15577.24 526.01 56857.45 88888.00 2002-12-19 14:55:42.814 353 15577.89 525.02 56857.09 88888.00 2002-12-19 14:55:43.814 353 15578.41 525.26 56856.11 88888.00 2002-12-19 14:55:44.814 353 15578.67 524.52 56856.35 88888.00 2002-12-19 14:55:45.814 353 15579.97 524.52 56856.72 88888.00 2002-12-19 14:55:46.814 353 15580.62 524.52 56856.23 88888.00 2002-12-19 14:55:47.814 353 15580.75 523.53 56855.98 88888.00 2002-12-19 14:55:48.814 353 15581.79 523.65 56856.35 88888.00 2002-12-19 14:55:49.814 353 15582.05 523.03 56856.11 88888.00 2002-12-19 14:55:50.814 353 15582.44 522.91 56855.98 88888.00 2002-12-19 14:55:51.814 353 15581.92 523.16 56855.62 88888.00 2002-12-19 14:55:52.814 353 15581.40 524.27 56855.62 88888.00 2002-12-19 14:55:53.814 353 15581.53 523.53 56855.86 88888.00 2002-12-19 14:55:54.814 353 15582.31 524.40 56855.37 88888.00 2002-12-19 14:55:55.814 353 15581.66 526.13 56855.74 88888.00 2002-12-19 14:55:56.814 353 15582.57 526.38 56854.76 88888.00 2002-12-19 14:55:57.814 353 15582.70 526.13 56855.37 88888.00 2002-12-19 14:55:58.814 353 15582.57 527.37 56854.88 88888.00 2002-12-19 14:55:59.814 353 15582.70 527.74 56855.62 88888.00 2002-12-19 14:56:00.814 353 15584.00 527.62 56855.50 88888.00 2002-12-19 14:56:01.814 353 15583.48 527.86 56855.74 88888.00 2002-12-19 14:56:02.814 353 15584.39 527.99 56855.25 88888.00 2002-12-19 14:56:03.814 353 15584.65 528.11 56855.25 88888.00 2002-12-19 14:56:04.814 353 15584.00 528.98 56855.37 88888.00 2002-12-19 14:56:05.814 353 15584.26 527.86 56856.11 88888.00 2002-12-19 14:56:06.814 353 15584.91 528.11 56855.37 88888.00 2002-12-19 14:56:07.814 353 15584.78 528.36 56855.37 88888.00 2002-12-19 14:56:08.814 353 15584.78 528.11 56855.86 88888.00 2002-12-19 14:56:09.814 353 15584.65 528.24 56854.76 88888.00 2002-12-19 14:56:10.814 353 15585.56 528.73 56855.01 88888.00 2002-12-19 14:56:11.814 353 15584.26 528.24 56855.74 88888.00 2002-12-19 14:56:12.814 353 15583.61 527.86 56855.25 88888.00 2002-12-19 14:56:13.814 353 15584.52 528.11 56855.13 88888.00 2002-12-19 14:56:14.814 353 15584.26 525.76 56854.27 88888.00 2002-12-19 14:56:15.814 353 15585.30 525.76 56855.62 88888.00 2002-12-19 14:56:16.814 353 15585.30 525.76 56854.64 88888.00 2002-12-19 14:56:17.814 353 15585.43 525.76 56854.88 88888.00 2002-12-19 14:56:18.814 353 15585.56 525.64 56855.01 88888.00 2002-12-19 14:56:19.814 353 15586.21 525.88 56855.01 88888.00 2002-12-19 14:56:20.814 353 15586.73 525.64 56854.39 88888.00 2002-12-19 14:56:21.814 353 15586.99 525.02 56854.27 88888.00 2002-12-19 14:56:22.814 353 15587.77 525.02 56854.52 88888.00 2002-12-19 14:56:23.814 353 15587.12 524.77 56854.39 88888.00 2002-12-19 14:56:24.814 353 15588.29 525.64 56854.15 88888.00 2002-12-19 14:56:25.814 353 15588.16 524.27 56853.91 88888.00 2002-12-19 14:56:26.814 353 15588.55 524.64 56854.39 88888.00 2002-12-19 14:56:27.814 353 15590.11 524.77 56853.66 88888.00 2002-12-19 14:56:28.814 353 15590.50 524.77 56853.66 88888.00 2002-12-19 14:56:29.814 353 15592.83 525.51 56854.15 88888.00 2002-12-19 14:56:30.814 353 15592.32 526.38 56854.03 88888.00 2002-12-19 14:56:31.814 353 15593.09 526.50 56853.91 88888.00 2002-12-19 14:56:32.814 353 15593.35 526.38 56853.42 88888.00 2002-12-19 14:56:33.814 353 15593.74 527.00 56853.54 88888.00 2002-12-19 14:56:34.814 353 15593.87 528.11 56853.79 88888.00 2002-12-19 14:56:35.814 353 15594.00 528.24 56853.66 88888.00 2002-12-19 14:56:36.814 353 15594.39 527.62 56854.27 88888.00 2002-12-19 14:56:37.814 353 15595.56 527.12 56853.91 88888.00 2002-12-19 14:56:38.814 353 15595.69 527.37 56854.52 88888.00 2002-12-19 14:56:39.814 353 15596.21 527.49 56854.64 88888.00 2002-12-19 14:56:40.814 353 15596.73 527.86 56854.52 88888.00 2002-12-19 14:56:41.814 353 15599.07 527.62 56855.13 88888.00 2002-12-19 14:56:42.814 353 15600.37 528.24 56854.88 88888.00 2002-12-19 14:56:43.814 353 15600.11 529.10 56854.88 88888.00 2002-12-19 14:56:44.814 353 15601.02 530.09 56856.35 88888.00 2002-12-19 14:56:45.814 353 15601.67 530.22 56856.11 88888.00 2002-12-19 14:56:46.814 353 15602.06 529.72 56857.45 88888.00 2002-12-19 14:56:47.814 353 15601.02 529.10 56857.21 88888.00 2002-12-19 14:56:48.814 353 15600.24 529.23 56857.45 88888.00 2002-12-19 14:56:49.814 353 15600.11 529.23 56857.82 88888.00 2002-12-19 14:56:50.814 353 15599.59 528.61 56857.70 88888.00 2002-12-19 14:56:51.814 353 15600.24 528.73 56858.43 88888.00 2002-12-19 14:56:52.814 353 15598.81 528.73 56858.68 88888.00 2002-12-19 14:56:53.814 353 15597.90 529.85 56859.04 88888.00 2002-12-19 14:56:54.814 353 15597.77 529.72 56859.16 88888.00 2002-12-19 14:56:55.814 353 15597.90 530.22 56859.41 88888.00 2002-12-19 14:56:56.814 353 15598.81 529.60 56859.04 88888.00 2002-12-19 14:56:57.814 353 15598.42 530.34 56858.80 88888.00 2002-12-19 14:56:58.814 353 15599.20 530.22 56859.16 88888.00 2002-12-19 14:56:59.814 353 15599.20 531.21 56860.75 88888.00 2002-12-19 14:57:00.814 353 15598.42 531.46 56860.14 88888.00 2002-12-19 14:57:01.814 353 15598.29 531.09 56860.02 88888.00 2002-12-19 14:57:02.814 353 15597.38 531.46 56860.63 88888.00 2002-12-19 14:57:03.814 353 15598.94 532.08 56860.39 88888.00 2002-12-19 14:57:04.814 353 15597.77 532.08 56860.63 88888.00 2002-12-19 14:57:05.814 353 15597.12 531.70 56861.12 88888.00 2002-12-19 14:57:06.814 353 15597.77 531.21 56860.75 88888.00 2002-12-19 14:57:07.814 353 15598.03 530.84 56860.51 88888.00 2002-12-19 14:57:08.814 353 15598.42 530.09 56860.51 88888.00 2002-12-19 14:57:09.814 353 15598.55 530.34 56860.39 88888.00 2002-12-19 14:57:10.814 353 15599.72 529.60 56860.39 88888.00 2002-12-19 14:57:11.814 353 15599.85 529.10 56860.02 88888.00 2002-12-19 14:57:12.814 353 15600.76 529.35 56860.63 88888.00 2002-12-19 14:57:13.814 353 15600.11 529.97 56861.00 88888.00 2002-12-19 14:57:14.814 353 15599.85 530.71 56860.51 88888.00 2002-12-19 14:57:15.814 353 15601.02 530.09 56860.75 88888.00 2002-12-19 14:57:16.814 353 15600.50 530.84 56860.39 88888.00 2002-12-19 14:57:17.814 353 15600.37 531.46 56860.75 88888.00 2002-12-19 14:57:18.814 353 15600.63 531.21 56860.75 88888.00 2002-12-19 14:57:19.814 353 15599.98 531.46 56860.75 88888.00 2002-12-19 14:57:20.814 353 15599.20 531.70 56861.00 88888.00 2002-12-19 14:57:21.814 353 15598.68 530.96 56861.24 88888.00 2002-12-19 14:57:22.814 353 15599.20 530.09 56861.61 88888.00 2002-12-19 14:57:23.814 353 15598.55 530.47 56861.12 88888.00 2002-12-19 14:57:24.814 353 15598.42 530.47 56860.63 88888.00 2002-12-19 14:57:25.814 353 15597.77 529.85 56861.12 88888.00 2002-12-19 14:57:26.814 353 15596.34 529.72 56860.26 88888.00 2002-12-19 14:57:27.814 353 15596.47 530.09 56860.51 88888.00 2002-12-19 14:57:28.814 353 15594.78 530.34 56860.14 88888.00 2002-12-19 14:57:29.814 353 15593.35 531.21 56860.14 88888.00 2002-12-19 14:57:30.814 353 15592.06 531.21 56860.26 88888.00 2002-12-19 14:57:31.814 353 15589.46 531.83 56860.39 88888.00 2002-12-19 14:57:32.814 353 15588.29 532.20 56860.02 88888.00 2002-12-19 14:57:33.814 353 15586.73 532.32 56860.02 88888.00 2002-12-19 14:57:34.814 353 15586.47 532.20 56858.80 88888.00 2002-12-19 14:57:35.814 353 15585.30 531.83 56859.65 88888.00 2002-12-19 14:57:36.814 353 15584.91 532.20 56859.41 88888.00 2002-12-19 14:57:37.814 353 15584.00 532.08 56859.04 88888.00 2002-12-19 14:57:38.814 353 15583.35 532.32 56859.29 88888.00 2002-12-19 14:57:39.814 353 15582.18 531.33 56858.80 88888.00 2002-12-19 14:57:40.814 353 15582.44 530.47 56857.94 88888.00 2002-12-19 14:57:41.814 353 15582.18 529.72 56858.55 88888.00 2002-12-19 14:57:42.814 353 15582.18 529.23 56857.21 88888.00 2002-12-19 14:57:43.814 353 15582.05 528.61 56857.21 88888.00 2002-12-19 14:57:44.814 353 15581.79 528.61 56856.96 88888.00 2002-12-19 14:57:45.814 353 15581.79 528.86 56857.21 88888.00 2002-12-19 14:57:46.814 353 15581.01 528.36 56855.98 88888.00 2002-12-19 14:57:47.814 353 15581.27 528.48 56856.35 88888.00 2002-12-19 14:57:48.814 353 15581.14 528.24 56855.86 88888.00 2002-12-19 14:57:49.814 353 15580.75 528.36 56855.62 88888.00 2002-12-19 14:57:50.814 353 15580.10 529.10 56855.98 88888.00 2002-12-19 14:57:51.814 353 15581.01 528.98 56855.74 88888.00 2002-12-19 14:57:52.814 353 15581.53 528.61 56855.13 88888.00 2002-12-19 14:57:53.814 353 15582.44 528.61 56855.01 88888.00 2002-12-19 14:57:54.814 353 15583.74 528.11 56855.86 88888.00 2002-12-19 14:57:55.814 353 15585.04 527.99 56855.50 88888.00 2002-12-19 14:57:56.814 353 15585.69 527.12 56855.37 88888.00 2002-12-19 14:57:57.814 353 15586.34 527.25 56855.25 88888.00 2002-12-19 14:57:58.814 353 15586.34 527.37 56855.62 88888.00 2002-12-19 14:57:59.814 353 15586.47 526.87 56855.74 88888.00 2002-12-19 14:58:00.814 353 15586.60 526.38 56855.50 88888.00 2002-12-19 14:58:01.814 353 15586.86 527.62 56855.50 88888.00 2002-12-19 14:58:02.814 353 15586.60 527.37 56854.88 88888.00 2002-12-19 14:58:03.814 353 15586.73 527.49 56855.86 88888.00 2002-12-19 14:58:04.814 353 15586.08 527.37 56855.86 88888.00 2002-12-19 14:58:05.814 353 15585.82 528.24 56855.50 88888.00 2002-12-19 14:58:06.814 353 15584.26 528.61 56855.37 88888.00 2002-12-19 14:58:07.814 353 15583.74 529.72 56855.13 88888.00 2002-12-19 14:58:08.814 353 15582.83 529.72 56854.64 88888.00 2002-12-19 14:58:09.814 353 15582.05 530.22 56854.64 88888.00 2002-12-19 14:58:10.814 353 15581.79 530.96 56854.27 88888.00 2002-12-19 14:58:11.814 353 15581.01 531.09 56854.52 88888.00 2002-12-19 14:58:12.814 353 15580.49 530.59 56853.05 88888.00 2002-12-19 14:58:13.814 353 15581.40 530.47 56853.17 88888.00 2002-12-19 14:58:14.814 353 15581.79 531.09 56853.42 88888.00 2002-12-19 14:58:15.814 353 15581.53 530.96 56852.93 88888.00 2002-12-19 14:58:16.814 353 15582.05 531.09 56853.17 88888.00 2002-12-19 14:58:17.814 353 15582.44 530.96 56852.68 88888.00 2002-12-19 14:58:18.814 353 15582.70 531.70 56852.07 88888.00 2002-12-19 14:58:19.814 353 15583.61 531.21 56852.68 88888.00 2002-12-19 14:58:20.814 353 15584.65 531.70 56852.20 88888.00 2002-12-19 14:58:21.814 353 15584.91 531.70 56851.95 88888.00 2002-12-19 14:58:22.814 353 15586.47 533.19 56851.95 88888.00 2002-12-19 14:58:23.814 353 15587.25 533.44 56852.32 88888.00 2002-12-19 14:58:24.814 353 15587.25 533.19 56851.34 88888.00 2002-12-19 14:58:25.814 353 15587.64 533.44 56852.07 88888.00 2002-12-19 14:58:26.814 353 15587.25 532.45 56851.95 88888.00 2002-12-19 14:58:27.814 353 15587.90 532.82 56851.95 88888.00 2002-12-19 14:58:28.814 353 15588.68 532.57 56851.58 88888.00 2002-12-19 14:58:29.814 353 15588.55 532.45 56851.46 88888.00 2002-12-19 14:58:30.814 353 15587.12 532.20 56851.46 88888.00 2002-12-19 14:58:31.814 353 15586.34 531.95 56851.46 88888.00 2002-12-19 14:58:32.814 353 15586.60 532.57 56850.85 88888.00 2002-12-19 14:58:33.814 353 15585.56 532.57 56851.21 88888.00 2002-12-19 14:58:34.814 353 15584.52 533.19 56851.09 88888.00 2002-12-19 14:58:35.814 353 15583.48 534.06 56850.73 88888.00 2002-12-19 14:58:36.814 353 15582.18 534.92 56850.48 88888.00 2002-12-19 14:58:37.814 353 15582.31 535.42 56850.48 88888.00 2002-12-19 14:58:38.814 353 15582.96 535.54 56849.75 88888.00 2002-12-19 14:58:39.814 353 15582.70 537.15 56849.02 88888.00 2002-12-19 14:58:40.814 353 15583.09 536.53 56849.02 88888.00 2002-12-19 14:58:41.814 353 15583.87 536.78 56848.28 88888.00 2002-12-19 14:58:42.814 353 15584.00 535.79 56848.04 88888.00 2002-12-19 14:58:43.814 353 15584.52 535.67 56848.40 88888.00 2002-12-19 14:58:44.814 353 15583.87 534.92 56847.79 88888.00 2002-12-19 14:58:45.814 353 15584.13 534.43 56848.16 88888.00 2002-12-19 14:58:46.814 353 15584.52 534.18 56847.43 88888.00 2002-12-19 14:58:47.814 353 15584.26 535.30 56847.91 88888.00 2002-12-19 14:58:48.814 353 15583.22 534.55 56847.55 88888.00 2002-12-19 14:58:49.814 353 15582.57 534.06 56847.91 88888.00 2002-12-19 14:58:50.814 353 15581.92 532.20 56847.79 88888.00 2002-12-19 14:58:51.814 353 15580.62 532.20 56847.43 88888.00 2002-12-19 14:58:52.814 353 15579.32 532.20 56847.55 88888.00 2002-12-19 14:58:53.814 353 15578.54 531.58 56846.81 88888.00 2002-12-19 14:58:54.814 353 15578.02 531.21 56847.06 88888.00 2002-12-19 14:58:55.814 353 15576.20 530.09 56847.91 88888.00 2002-12-19 14:58:56.814 353 15575.81 530.09 56847.67 88888.00 2002-12-19 14:58:57.814 353 15574.64 529.10 56847.18 88888.00 2002-12-19 14:58:58.814 353 15574.51 527.86 56846.81 88888.00 2002-12-19 14:58:59.814 353 15574.00 528.98 56846.32 88888.00 2002-12-19 14:59:00.814 353 15574.00 527.74 56846.81 88888.00 2002-12-19 14:59:01.814 353 15574.12 527.49 56846.57 88888.00 2002-12-19 14:59:02.814 353 15574.77 527.74 56846.20 88888.00 2002-12-19 14:59:03.814 353 15574.25 527.12 56845.96 88888.00 2002-12-19 14:59:04.814 353 15574.77 526.25 56846.20 88888.00 2002-12-19 14:59:05.814 353 15574.64 526.01 56845.84 88888.00 2002-12-19 14:59:06.814 353 15573.22 524.77 56846.32 88888.00 2002-12-19 14:59:07.814 353 15572.96 524.89 56845.96 88888.00 2002-12-19 14:59:08.814 353 15572.31 524.89 56845.71 88888.00 2002-12-19 14:59:09.814 353 15571.92 524.27 56845.23 88888.00 2002-12-19 14:59:10.814 353 15571.79 523.78 56845.23 88888.00 2002-12-19 14:59:11.814 353 15571.92 524.27 56844.86 88888.00 2002-12-19 14:59:12.814 353 15573.35 524.52 56845.10 88888.00 2002-12-19 14:59:13.814 353 15573.09 523.78 56845.71 88888.00 2002-12-19 14:59:14.814 353 15574.00 525.39 56844.73 88888.00 2002-12-19 14:59:15.814 353 15574.00 526.75 56844.73 88888.00 2002-12-19 14:59:16.814 353 15573.74 527.49 56844.37 88888.00 2002-12-19 14:59:17.814 353 15574.64 527.12 56844.73 88888.00 2002-12-19 14:59:18.814 353 15575.29 527.00 56844.49 88888.00 2002-12-19 14:59:19.814 353 15575.68 527.99 56844.12 88888.00 2002-12-19 14:59:20.814 353 15575.68 528.48 56844.25 88888.00 2002-12-19 14:59:21.814 353 15575.17 528.73 56844.25 88888.00 2002-12-19 14:59:22.814 353 15575.04 528.11 56844.98 88888.00 2002-12-19 14:59:23.814 353 15573.61 527.49 56844.00 88888.00 2002-12-19 14:59:24.814 353 15571.66 527.00 56844.86 88888.00 2002-12-19 14:59:25.814 353 15570.49 526.75 56844.00 88888.00 2002-12-19 14:59:26.814 353 15569.19 525.51 56844.61 88888.00 2002-12-19 14:59:27.814 353 15567.89 524.64 56844.61 88888.00 2002-12-19 14:59:28.814 353 15567.24 523.90 56844.49 88888.00 2002-12-19 14:59:29.814 353 15566.33 524.64 56844.25 88888.00 2002-12-19 14:59:30.814 353 15565.55 526.50 56844.00 88888.00 2002-12-19 14:59:31.814 353 15563.60 527.00 56844.86 88888.00 2002-12-19 14:59:32.814 353 15562.95 527.12 56843.88 88888.00 2002-12-19 14:59:33.814 353 15562.30 526.38 56843.88 88888.00 2002-12-19 14:59:34.814 353 15561.78 526.75 56843.88 88888.00 2002-12-19 14:59:35.814 353 15560.61 528.11 56844.12 88888.00 2002-12-19 14:59:36.814 353 15561.39 528.73 56843.51 88888.00 2002-12-19 14:59:37.814 353 15560.74 530.59 56844.49 88888.00 2002-12-19 14:59:38.814 353 15562.17 530.59 56843.39 88888.00 2002-12-19 14:59:39.814 353 15562.17 531.46 56843.39 88888.00 2002-12-19 14:59:40.814 353 15562.95 531.83 56841.92 88888.00 2002-12-19 14:59:41.814 353 15563.73 532.32 56843.14 88888.00 2002-12-19 14:59:42.814 353 15563.86 532.82 56843.14 88888.00 2002-12-19 14:59:43.814 353 15565.29 532.94 56843.02 88888.00 2002-12-19 14:59:44.814 353 15564.77 532.08 56843.02 88888.00 2002-12-19 14:59:45.814 353 15563.99 532.70 56842.17 88888.00 2002-12-19 14:59:46.814 353 15562.95 532.32 56842.54 88888.00 2002-12-19 14:59:47.814 353 15562.30 531.09 56841.92 88888.00 2002-12-19 14:59:48.814 353 15562.17 532.20 56842.54 88888.00 2002-12-19 14:59:49.814 353 15561.65 531.70 56842.29 88888.00 2002-12-19 14:59:50.814 353 15562.69 530.84 56842.17 88888.00 2002-12-19 14:59:51.814 353 15562.82 531.70 56841.56 88888.00 2002-12-19 14:59:52.814 353 15563.08 531.70 56842.29 88888.00 2002-12-19 14:59:53.814 353 15562.56 531.09 56841.56 88888.00 2002-12-19 14:59:54.814 353 15562.30 531.09 56841.80 88888.00 2002-12-19 14:59:55.814 353 15562.43 530.96 56841.80 88888.00 2002-12-19 15:00:00.814 353 15563.08 533.44 56841.43 88888.00 2002-12-19 15:00:01.814 353 15563.47 533.56 56841.43 88888.00 2002-12-19 15:00:02.814 353 15562.95 532.94 56841.19 88888.00 2002-12-19 15:00:03.814 353 15564.12 532.20 56841.92 88888.00 2002-12-19 15:00:04.814 353 15562.82 531.46 56841.80 88888.00 2002-12-19 15:00:05.814 353 15562.69 532.08 56841.31 88888.00 2002-12-19 15:00:06.814 353 15561.39 532.70 56841.19 88888.00 2002-12-19 15:00:07.814 353 15560.61 532.20 56841.43 88888.00 2002-12-19 15:00:08.814 353 15560.09 533.81 56841.31 88888.00 2002-12-19 15:00:09.814 353 15559.44 534.43 56840.95 88888.00 2002-12-19 15:00:10.814 353 15558.66 535.30 56840.46 88888.00 2002-12-19 15:00:11.814 353 15558.92 534.80 56840.95 88888.00 2002-12-19 15:00:12.814 353 15559.31 535.30 56840.34 88888.00 2002-12-19 15:00:13.814 353 15559.57 536.16 56839.60 88888.00 2002-12-19 15:00:14.814 353 15560.35 536.53 56839.48 88888.00 2002-12-19 15:00:15.814 353 15561.91 537.15 56838.99 88888.00 2002-12-19 15:00:16.814 353 15563.60 537.40 56838.62 88888.00 2002-12-19 15:00:17.814 353 15564.90 538.27 56838.62 88888.00 2002-12-19 15:00:18.814 353 15566.33 539.14 56838.38 88888.00 2002-12-19 15:00:19.814 353 15566.98 540.00 56837.89 88888.00 2002-12-19 15:00:20.814 353 15566.72 540.62 56838.50 88888.00 2002-12-19 15:00:21.814 353 15566.85 541.24 56838.13 88888.00 2002-12-19 15:00:22.814 353 15566.98 540.13 56838.13 88888.00 2002-12-19 15:00:23.814 353 15567.11 540.50 56838.38 88888.00 2002-12-19 15:00:24.814 353 15566.59 540.99 56838.25 88888.00 2002-12-19 15:00:25.814 353 15566.20 540.99 56838.62 88888.00 2002-12-19 15:00:26.814 353 15567.11 540.75 56838.13 88888.00 2002-12-19 15:00:27.814 353 15567.24 540.99 56838.38 88888.00 2002-12-19 15:00:28.814 353 15568.67 540.25 56838.38 88888.00 2002-12-19 15:00:29.814 353 15568.80 538.89 56838.38 88888.00 2002-12-19 15:00:30.814 353 15570.23 538.76 56838.38 88888.00 2002-12-19 15:00:31.814 353 15571.40 538.52 56839.36 88888.00 2002-12-19 15:00:32.814 353 15571.79 538.76 56838.87 88888.00 2002-12-19 15:00:33.814 353 15571.92 538.02 56839.48 88888.00 2002-12-19 15:00:34.814 353 15573.35 538.27 56839.60 88888.00 2002-12-19 15:00:35.814 353 15573.87 538.76 56839.48 88888.00 2002-12-19 15:00:36.814 353 15574.77 537.65 56840.46 88888.00 2002-12-19 15:00:37.814 353 15574.77 538.27 56840.34 88888.00 2002-12-19 15:00:38.814 353 15575.94 537.53 56840.70 88888.00 2002-12-19 15:00:39.814 353 15575.94 536.66 56840.46 88888.00 2002-12-19 15:00:40.814 353 15575.29 537.03 56840.70 88888.00 2002-12-19 15:00:41.814 353 15575.68 536.78 56841.43 88888.00 2002-12-19 15:00:42.814 353 15575.68 535.42 56841.07 88888.00 2002-12-19 15:00:43.814 353 15575.42 535.30 56841.07 88888.00 2002-12-19 15:00:44.814 353 15576.46 536.16 56841.92 88888.00 2002-12-19 15:00:45.814 353 15576.59 536.04 56841.92 88888.00 2002-12-19 15:00:46.814 353 15576.46 536.53 56842.66 88888.00 2002-12-19 15:00:47.814 353 15576.33 537.15 56843.02 88888.00 2002-12-19 15:00:48.814 353 15576.46 537.28 56842.78 88888.00 2002-12-19 15:00:49.814 353 15576.07 537.28 56842.41 88888.00 2002-12-19 15:00:50.814 353 15576.33 537.03 56842.17 88888.00 2002-12-19 15:00:51.814 353 15578.54 537.15 56842.78 88888.00 2002-12-19 15:00:52.814 353 15579.06 537.90 56843.27 88888.00 2002-12-19 15:00:53.814 353 15579.32 539.88 56843.51 88888.00 2002-12-19 15:00:54.814 353 15579.32 540.62 56843.64 88888.00 2002-12-19 15:00:55.814 353 15579.84 541.12 56843.64 88888.00 2002-12-19 15:00:56.814 353 15579.32 542.11 56844.12 88888.00 2002-12-19 15:00:57.814 353 15579.45 543.35 56844.61 88888.00 2002-12-19 15:00:58.814 353 15579.32 542.36 56844.49 88888.00 2002-12-19 15:00:59.814 353 15580.36 543.22 56844.61 88888.00 2002-12-19 15:01:00.814 353 15581.01 541.86 56845.23 88888.00 2002-12-19 15:01:01.814 353 15580.62 541.24 56845.84 88888.00 2002-12-19 15:01:02.814 353 15581.01 540.13 56846.69 88888.00 2002-12-19 15:01:03.814 353 15580.75 538.76 56846.57 88888.00 2002-12-19 15:01:04.814 353 15581.40 537.65 56846.57 88888.00 2002-12-19 15:01:05.814 353 15581.92 536.53 56847.79 88888.00 2002-12-19 15:01:06.814 353 15581.14 535.42 56847.55 88888.00 2002-12-19 15:01:07.814 353 15581.79 534.68 56848.89 88888.00 2002-12-19 15:01:08.814 353 15582.05 533.81 56848.28 88888.00 2002-12-19 15:01:09.814 353 15581.53 533.81 56849.38 88888.00 2002-12-19 15:01:10.814 353 15581.79 533.69 56849.02 88888.00 2002-12-19 15:01:11.814 353 15582.18 533.56 56849.26 88888.00 2002-12-19 15:01:12.814 353 15583.35 532.94 56849.62 88888.00 2002-12-19 15:01:13.814 353 15582.83 533.81 56849.50 88888.00 2002-12-19 15:01:14.814 353 15583.09 534.18 56849.99 88888.00 2002-12-19 15:01:15.814 353 15581.92 535.54 56850.48 88888.00 2002-12-19 15:01:16.814 353 15581.01 537.28 56850.85 88888.00 2002-12-19 15:01:17.814 353 15580.88 536.78 56850.97 88888.00 2002-12-19 15:01:18.814 353 15580.36 538.02 56850.61 88888.00 2002-12-19 15:01:19.814 353 15580.62 538.02 56851.21 88888.00 2002-12-19 15:01:20.814 353 15581.27 537.40 56850.61 88888.00 2002-12-19 15:01:21.814 353 15581.01 536.91 56850.85 88888.00 2002-12-19 15:01:22.814 353 15582.31 537.77 56850.97 88888.00 2002-12-19 15:01:23.814 353 15583.35 538.89 56851.21 88888.00 2002-12-19 15:01:24.814 353 15583.22 539.75 56850.61 88888.00 2002-12-19 15:01:25.814 353 15584.00 541.61 56851.83 88888.00 2002-12-19 15:01:26.814 353 15584.13 542.85 56850.85 88888.00 2002-12-19 15:01:27.814 353 15584.26 543.35 56851.21 88888.00 2002-12-19 15:01:28.814 353 15585.17 543.59 56851.58 88888.00 2002-12-19 15:01:29.814 353 15585.69 543.84 56851.70 88888.00 2002-12-19 15:01:30.814 353 15584.65 545.08 56851.95 88888.00 2002-12-19 15:01:31.814 353 15584.13 544.34 56852.44 88888.00 2002-12-19 15:01:32.814 353 15584.26 545.45 56852.20 88888.00 2002-12-19 15:01:33.814 353 15583.61 546.44 56852.68 88888.00 2002-12-19 15:01:34.814 353 15583.48 545.45 56852.56 88888.00 2002-12-19 15:01:35.814 353 15582.83 545.95 56852.32 88888.00 2002-12-19 15:01:36.814 353 15582.44 546.69 56852.56 88888.00 2002-12-19 15:01:37.814 353 15581.92 546.81 56851.95 88888.00 2002-12-19 15:01:38.814 353 15582.57 548.05 56852.44 88888.00 2002-12-19 15:01:39.814 353 15582.31 547.43 56852.07 88888.00 2002-12-19 15:01:40.814 353 15581.01 548.55 56851.70 88888.00 2002-12-19 15:01:41.814 353 15579.71 548.05 56851.21 88888.00 2002-12-19 15:01:42.814 353 15580.75 547.81 56851.95 88888.00 2002-12-19 15:01:43.814 353 15579.97 547.06 56851.34 88888.00 2002-12-19 15:01:44.814 353 15579.97 547.06 56851.21 88888.00 2002-12-19 15:01:45.814 353 15579.58 545.82 56851.95 88888.00 2002-12-19 15:01:46.814 353 15578.41 544.59 56851.21 88888.00 2002-12-19 15:01:47.814 353 15578.80 544.21 56851.09 88888.00 2002-12-19 15:01:48.814 353 15577.89 544.59 56851.58 88888.00 2002-12-19 15:01:49.814 353 15577.24 543.84 56850.61 88888.00 2002-12-19 15:01:50.814 353 15577.50 544.34 56850.85 88888.00 2002-12-19 15:01:51.814 353 15576.46 543.97 56850.48 88888.00 2002-12-19 15:01:52.814 353 15576.98 544.83 56850.24 88888.00 2002-12-19 15:01:53.814 353 15576.85 545.08 56849.87 88888.00 2002-12-19 15:01:54.814 353 15577.11 544.71 56850.48 88888.00 2002-12-19 15:01:55.814 353 15576.98 544.96 56849.62 88888.00 2002-12-19 15:01:56.814 353 15578.15 544.34 56849.62 88888.00 2002-12-19 15:01:57.814 353 15577.76 543.97 56849.26 88888.00 2002-12-19 15:01:58.814 353 15578.41 544.21 56848.65 88888.00 2002-12-19 15:01:59.814 353 15578.93 544.09 56849.38 88888.00 2002-12-19 15:02:00.814 353 15580.10 543.84 56848.89 88888.00 2002-12-19 15:02:01.814 353 15580.75 542.98 56849.75 88888.00 2002-12-19 15:02:02.814 353 15581.14 542.48 56848.77 88888.00 2002-12-19 15:02:03.814 353 15581.01 542.48 56849.50 88888.00 2002-12-19 15:02:04.814 353 15580.75 542.48 56850.24 88888.00 2002-12-19 15:02:05.814 353 15580.10 542.36 56849.99 88888.00 2002-12-19 15:02:06.814 353 15579.06 542.23 56849.38 88888.00 2002-12-19 15:02:07.814 353 15578.54 541.61 56849.62 88888.00 2002-12-19 15:02:08.814 353 15577.89 540.62 56850.48 88888.00 2002-12-19 15:02:09.814 353 15576.98 539.38 56849.62 88888.00 2002-12-19 15:02:10.814 353 15577.37 539.88 56849.99 88888.00 2002-12-19 15:02:11.814 353 15577.24 540.00 56849.62 88888.00 2002-12-19 15:02:12.814 353 15576.46 540.13 56850.12 88888.00 2002-12-19 15:02:13.814 353 15576.59 540.13 56850.48 88888.00 2002-12-19 15:02:14.814 353 15576.07 539.63 56850.12 88888.00 2002-12-19 15:02:15.814 353 15575.81 540.50 56850.36 88888.00 2002-12-19 15:02:16.814 353 15576.20 541.61 56850.36 88888.00 2002-12-19 15:02:17.814 353 15574.91 541.98 56849.38 88888.00 2002-12-19 15:02:18.814 353 15574.00 541.74 56849.62 88888.00 2002-12-19 15:02:19.814 353 15574.00 541.49 56849.99 88888.00 2002-12-19 15:02:20.814 353 15573.48 541.74 56850.48 88888.00 2002-12-19 15:02:21.814 353 15572.83 542.23 56850.61 88888.00 2002-12-19 15:02:22.814 353 15573.09 541.86 56850.48 88888.00 2002-12-19 15:02:23.814 353 15572.31 542.23 56850.24 88888.00 2002-12-19 15:02:24.814 353 15572.18 542.48 56850.61 88888.00 2002-12-19 15:02:25.814 353 15571.79 543.97 56850.73 88888.00 2002-12-19 15:02:26.814 353 15571.14 544.71 56850.73 88888.00 2002-12-19 15:02:27.814 353 15571.14 544.83 56851.46 88888.00 2002-12-19 15:02:28.814 353 15569.19 545.20 56851.09 88888.00 2002-12-19 15:02:29.814 353 15568.93 546.44 56851.21 88888.00 2002-12-19 15:02:30.814 353 15568.41 547.31 56851.34 88888.00 2002-12-19 15:02:31.814 353 15568.41 546.94 56850.97 88888.00 2002-12-19 15:02:32.814 353 15568.93 548.05 56850.97 88888.00 2002-12-19 15:02:33.814 353 15569.32 547.93 56850.73 88888.00 2002-12-19 15:02:34.814 353 15571.14 548.18 56851.21 88888.00 2002-12-19 15:02:35.814 353 15572.18 547.19 56850.24 88888.00 2002-12-19 15:02:36.814 353 15573.09 547.81 56851.21 88888.00 2002-12-19 15:02:37.814 353 15573.09 548.55 56851.21 88888.00 2002-12-19 15:02:38.814 353 15574.51 547.56 56851.58 88888.00 2002-12-19 15:02:39.814 353 15574.25 547.06 56851.95 88888.00 2002-12-19 15:02:40.814 353 15575.17 547.31 56852.07 88888.00 2002-12-19 15:02:41.814 353 15575.94 546.44 56852.68 88888.00 2002-12-19 15:02:42.814 353 15575.68 545.95 56852.68 88888.00 2002-12-19 15:02:43.814 353 15575.94 546.57 56853.17 88888.00 2002-12-19 15:02:44.814 353 15574.25 546.94 56853.42 88888.00 2002-12-19 15:02:45.814 353 15573.61 546.94 56853.29 88888.00 2002-12-19 15:02:46.814 353 15572.57 547.19 56853.79 88888.00 2002-12-19 15:02:47.814 353 15571.66 546.81 56853.54 88888.00 2002-12-19 15:02:48.814 353 15571.01 546.32 56853.42 88888.00 2002-12-19 15:02:49.814 353 15571.40 546.20 56853.91 88888.00 2002-12-19 15:02:50.814 353 15571.79 545.58 56853.79 88888.00 2002-12-19 15:02:51.814 353 15573.48 546.69 56853.79 88888.00 2002-12-19 15:02:52.814 353 15573.22 547.19 56853.79 88888.00 2002-12-19 15:02:53.814 353 15573.61 546.57 56854.27 88888.00 2002-12-19 15:02:54.814 353 15574.51 548.42 56854.52 88888.00 2002-12-19 15:02:55.814 353 15574.91 547.56 56854.52 88888.00 2002-12-19 15:02:56.814 353 15576.20 546.20 56855.01 88888.00 2002-12-19 15:02:57.814 353 15575.81 545.70 56855.01 88888.00 2002-12-19 15:02:58.814 353 15577.63 545.95 56856.23 88888.00 2002-12-19 15:02:59.814 353 15577.89 544.59 56855.62 88888.00 2002-12-19 15:03:00.814 353 15578.15 543.22 56856.35 88888.00 2002-12-19 15:03:01.814 353 15579.97 543.10 56855.98 88888.00 2002-12-19 15:03:02.814 353 15579.71 543.47 56856.96 88888.00 2002-12-19 15:03:03.814 353 15580.23 543.35 56857.57 88888.00 2002-12-19 15:03:04.814 353 15580.10 543.47 56858.06 88888.00 2002-12-19 15:03:05.814 353 15580.75 543.59 56857.94 88888.00 2002-12-19 15:03:06.814 353 15580.62 543.72 56858.18 88888.00 2002-12-19 15:03:07.814 353 15581.14 543.10 56858.80 88888.00 2002-12-19 15:03:08.814 353 15581.01 543.72 56858.43 88888.00 2002-12-19 15:03:09.814 353 15581.66 545.20 56858.92 88888.00 2002-12-19 15:03:10.814 353 15582.31 545.58 56859.04 88888.00 2002-12-19 15:03:11.814 353 15581.92 545.70 56859.04 88888.00 2002-12-19 15:03:12.814 353 15581.66 545.70 56859.77 88888.00 2002-12-19 15:03:13.814 353 15581.92 545.82 56859.90 88888.00 2002-12-19 15:03:14.814 353 15581.53 546.32 56860.14 88888.00 2002-12-19 15:03:15.814 353 15581.01 546.20 56859.53 88888.00 2002-12-19 15:03:16.814 353 15580.62 546.57 56859.77 88888.00 2002-12-19 15:03:17.814 353 15580.36 546.57 56860.26 88888.00 2002-12-19 15:03:18.814 353 15579.84 548.18 56859.90 88888.00 2002-12-19 15:03:19.814 353 15579.32 548.05 56859.77 88888.00 2002-12-19 15:03:20.814 353 15579.45 547.93 56859.77 88888.00 2002-12-19 15:03:21.814 353 15580.36 547.93 56860.02 88888.00 2002-12-19 15:03:22.814 353 15579.71 548.80 56859.65 88888.00 2002-12-19 15:03:23.814 353 15579.32 548.05 56859.65 88888.00 2002-12-19 15:03:24.814 353 15579.19 549.17 56860.02 88888.00 2002-12-19 15:03:25.814 353 15580.10 548.67 56859.65 88888.00 2002-12-19 15:03:26.814 353 15578.54 548.92 56859.77 88888.00 2002-12-19 15:03:27.814 353 15579.06 548.55 56860.39 88888.00 2002-12-19 15:03:28.814 353 15579.19 547.81 56860.39 88888.00 2002-12-19 15:03:29.814 353 15578.54 547.56 56860.14 88888.00 2002-12-19 15:03:30.814 353 15579.19 547.43 56860.26 88888.00 2002-12-19 15:03:31.814 353 15579.58 547.68 56860.39 88888.00 2002-12-19 15:03:32.814 353 15579.19 547.93 56860.02 88888.00 2002-12-19 15:03:33.814 353 15579.32 548.05 56860.75 88888.00 2002-12-19 15:03:34.814 353 15579.19 547.93 56861.48 88888.00 2002-12-19 15:03:35.814 353 15580.62 548.05 56861.00 88888.00 2002-12-19 15:03:36.814 353 15579.84 547.81 56861.24 88888.00 2002-12-19 15:03:37.814 353 15580.36 548.30 56861.36 88888.00 2002-12-19 15:03:38.814 353 15580.49 547.93 56861.24 88888.00 2002-12-19 15:03:39.814 353 15580.62 547.68 56861.24 88888.00 2002-12-19 15:03:40.814 353 15581.27 547.31 56862.46 88888.00 2002-12-19 15:03:41.814 353 15581.79 547.31 56861.85 88888.00 2002-12-19 15:03:42.814 353 15582.83 547.31 56862.83 88888.00 2002-12-19 15:03:43.814 353 15584.26 546.81 56862.71 88888.00 2002-12-19 15:03:44.814 353 15583.74 546.94 56863.32 88888.00 2002-12-19 15:03:45.814 353 15585.82 547.43 56863.07 88888.00 2002-12-19 15:03:46.814 353 15584.52 547.68 56863.93 88888.00 2002-12-19 15:03:47.814 353 15584.78 547.43 56863.44 88888.00 2002-12-19 15:03:48.814 353 15586.08 547.56 56863.57 88888.00 2002-12-19 15:03:49.814 353 15586.86 547.43 56864.05 88888.00 2002-12-19 15:03:50.814 353 15586.34 547.81 56863.81 88888.00 2002-12-19 15:03:51.814 353 15586.60 547.31 56864.66 88888.00 2002-12-19 15:03:52.814 353 15586.21 547.43 56864.54 88888.00 2002-12-19 15:03:53.814 353 15586.86 547.56 56864.42 88888.00 2002-12-19 15:03:54.814 353 15588.42 547.93 56865.40 88888.00 2002-12-19 15:03:55.814 353 15588.42 547.68 56865.64 88888.00 2002-12-19 15:03:56.814 353 15588.94 548.92 56865.28 88888.00 2002-12-19 15:03:57.814 353 15590.50 548.67 56865.28 88888.00 2002-12-19 15:03:58.814 353 15590.50 548.92 56865.89 88888.00 2002-12-19 15:03:59.814 353 15592.45 549.91 56866.01 88888.00 2002-12-19 15:04:00.814 353 15593.22 550.65 56866.99 88888.00 2002-12-19 15:04:01.814 353 15594.13 551.15 56866.38 88888.00 2002-12-19 15:04:02.814 353 15596.21 551.40 56866.87 88888.00 2002-12-19 15:04:03.814 353 15596.73 550.65 56867.48 88888.00 2002-12-19 15:04:04.814 353 15599.33 551.77 56868.09 88888.00 2002-12-19 15:04:05.814 353 15600.76 551.40 56868.09 88888.00 2002-12-19 15:04:06.814 353 15602.06 551.52 56868.09 88888.00 2002-12-19 15:04:07.814 353 15602.97 551.40 56868.46 88888.00 2002-12-19 15:04:08.814 353 15604.53 551.77 56869.07 88888.00 2002-12-19 15:04:09.814 353 15605.44 551.89 56869.68 88888.00 2002-12-19 15:04:10.814 353 15607.26 552.51 56870.29 88888.00 2002-12-19 15:04:11.814 353 15609.21 552.39 56870.78 88888.00 2002-12-19 15:04:12.814 353 15610.76 552.88 56870.78 88888.00 2002-12-19 15:04:13.814 353 15611.93 552.39 56870.78 88888.00 2002-12-19 15:04:14.814 353 15613.23 552.14 56872.25 88888.00 2002-12-19 15:04:15.814 353 15614.66 552.51 56872.61 88888.00 2002-12-19 15:04:16.814 353 15616.09 552.64 56873.10 88888.00 2002-12-19 15:04:17.814 353 15617.26 553.01 56873.59 88888.00 2002-12-19 15:04:18.814 353 15616.74 552.51 56874.45 88888.00 2002-12-19 15:04:19.814 353 15617.26 552.26 56874.93 88888.00 2002-12-19 15:04:20.814 353 15616.22 552.64 56875.30 88888.00 2002-12-19 15:04:21.814 353 15616.87 552.39 56875.06 88888.00 2002-12-19 15:04:22.814 353 15618.17 553.38 56876.04 88888.00 2002-12-19 15:04:23.814 353 15616.09 554.25 56876.04 88888.00 2002-12-19 15:04:24.814 353 15615.96 554.25 56877.14 88888.00 2002-12-19 15:04:25.814 353 15616.35 554.74 56876.77 88888.00 2002-12-19 15:04:26.814 353 15614.92 554.62 56876.65 88888.00 2002-12-19 15:04:27.814 353 15615.57 554.37 56877.50 88888.00 2002-12-19 15:04:28.814 353 15615.18 553.87 56877.87 88888.00 2002-12-19 15:04:29.814 353 15615.96 554.99 56878.11 88888.00 2002-12-19 15:04:30.814 353 15616.22 554.62 56878.48 88888.00 2002-12-19 15:04:31.814 353 15616.35 554.99 56878.85 88888.00 2002-12-19 15:04:32.814 353 15617.52 555.11 56878.36 88888.00 2002-12-19 15:04:33.814 353 15617.52 554.87 56878.48 88888.00 2002-12-19 15:04:34.814 353 15617.39 555.48 56879.09 88888.00 2002-12-19 15:04:35.814 353 15618.43 555.48 56878.73 88888.00 2002-12-19 15:04:36.814 353 15618.17 555.61 56879.70 88888.00 2002-12-19 15:04:37.814 353 15618.95 555.11 56879.34 88888.00 2002-12-19 15:04:38.814 353 15619.34 554.12 56878.85 88888.00 2002-12-19 15:04:39.814 353 15619.47 554.37 56879.46 88888.00 2002-12-19 15:04:40.814 353 15619.08 554.99 56879.70 88888.00 2002-12-19 15:04:41.814 353 15618.56 555.11 56880.68 88888.00 2002-12-19 15:04:42.814 353 15618.04 554.37 56879.70 88888.00 2002-12-19 15:04:43.814 353 15617.65 554.37 56880.19 88888.00 2002-12-19 15:04:44.814 353 15617.00 554.74 56880.80 88888.00 2002-12-19 15:04:45.814 353 15616.87 553.75 56879.70 88888.00 2002-12-19 15:04:46.814 353 15615.31 553.63 56880.44 88888.00 2002-12-19 15:04:47.814 353 15615.05 553.75 56880.44 88888.00 2002-12-19 15:04:48.814 353 15615.05 553.01 56880.93 88888.00 2002-12-19 15:04:49.814 353 15615.44 552.88 56880.80 88888.00 2002-12-19 15:04:50.814 353 15615.83 553.38 56880.19 88888.00 2002-12-19 15:04:51.814 353 15615.70 552.64 56880.19 88888.00 2002-12-19 15:04:52.814 353 15615.44 551.64 56880.19 88888.00 2002-12-19 15:04:53.814 353 15616.09 552.76 56880.80 88888.00 2002-12-19 15:04:54.814 353 15616.22 552.14 56880.19 88888.00 2002-12-19 15:04:55.814 353 15616.35 552.02 56880.44 88888.00 2002-12-19 15:04:56.814 353 15615.57 551.64 56880.32 88888.00 2002-12-19 15:04:57.814 353 15615.70 551.40 56880.56 88888.00 2002-12-19 15:04:58.814 353 15615.05 550.78 56880.56 88888.00 2002-12-19 15:04:59.814 353 15615.70 549.79 56880.44 88888.00 2002-12-19 15:05:00.814 353 15616.35 549.91 56880.93 88888.00 2002-12-19 15:05:01.814 353 15617.13 549.17 56881.17 88888.00 2002-12-19 15:05:02.814 353 15617.78 549.42 56880.44 88888.00 2002-12-19 15:05:03.814 353 15618.82 549.17 56880.68 88888.00 2002-12-19 15:05:04.814 353 15619.60 548.80 56880.80 88888.00 2002-12-19 15:05:05.814 353 15619.73 548.67 56880.19 88888.00 2002-12-19 15:05:06.814 353 15621.16 549.17 56881.17 88888.00 2002-12-19 15:05:07.814 353 15621.68 549.79 56881.29 88888.00 2002-12-19 15:05:08.814 353 15621.42 549.29 56881.17 88888.00 2002-12-19 15:05:09.814 353 15623.11 549.54 56881.41 88888.00 2002-12-19 15:05:10.814 353 15623.89 549.91 56881.78 88888.00 2002-12-19 15:05:11.814 353 15624.28 550.16 56881.54 88888.00 2002-12-19 15:05:12.814 353 15625.06 550.41 56882.03 88888.00 2002-12-19 15:05:13.814 353 15626.75 550.03 56883.00 88888.00 2002-12-19 15:05:14.814 353 15626.49 551.64 56881.91 88888.00 2002-12-19 15:05:15.814 353 15627.79 551.64 56883.13 88888.00 2002-12-19 15:05:16.814 353 15629.21 551.15 56883.13 88888.00 2002-12-19 15:05:17.814 353 15629.21 551.64 56884.11 88888.00 2002-12-19 15:05:18.814 353 15630.12 551.27 56883.49 88888.00 2002-12-19 15:05:19.814 353 15631.16 551.03 56883.98 88888.00 2002-12-19 15:05:20.814 353 15631.29 551.64 56884.11 88888.00 2002-12-19 15:05:21.814 353 15632.20 551.03 56885.08 88888.00 2002-12-19 15:05:22.814 353 15633.24 550.90 56885.45 88888.00 2002-12-19 15:05:23.814 353 15632.72 551.64 56885.33 88888.00 2002-12-19 15:05:24.814 353 15633.76 550.65 56885.57 88888.00 2002-12-19 15:05:25.814 353 15633.89 551.03 56885.08 88888.00 2002-12-19 15:05:26.814 353 15634.02 550.65 56885.45 88888.00 2002-12-19 15:05:27.814 353 15633.76 550.53 56886.18 88888.00 2002-12-19 15:05:28.814 353 15632.98 550.65 56886.06 88888.00 2002-12-19 15:05:29.814 353 15633.11 550.28 56886.06 88888.00 2002-12-19 15:05:30.814 353 15631.81 550.65 56886.30 88888.00 2002-12-19 15:05:31.814 353 15631.55 550.16 56886.67 88888.00 2002-12-19 15:05:32.814 353 15630.90 551.40 56886.67 88888.00 2002-12-19 15:05:33.814 353 15630.90 550.90 56886.43 88888.00 2002-12-19 15:05:34.814 353 15630.38 550.90 56887.04 88888.00 2002-12-19 15:05:35.814 353 15630.38 551.03 56886.67 88888.00 2002-12-19 15:05:36.814 353 15631.55 552.14 56887.53 88888.00 2002-12-19 15:05:37.814 353 15630.77 552.88 56886.55 88888.00 2002-12-19 15:05:38.814 353 15630.51 551.40 56886.92 88888.00 2002-12-19 15:05:39.814 353 15630.90 551.77 56887.53 88888.00 2002-12-19 15:05:40.814 353 15631.16 552.14 56888.02 88888.00 2002-12-19 15:05:41.814 353 15631.55 552.51 56887.53 88888.00 2002-12-19 15:05:42.814 353 15632.20 552.64 56887.41 88888.00 2002-12-19 15:05:43.814 353 15631.94 552.39 56887.77 88888.00 2002-12-19 15:05:44.814 353 15633.11 552.64 56887.29 88888.00 2002-12-19 15:05:45.814 353 15633.24 552.76 56888.14 88888.00 2002-12-19 15:05:46.814 353 15632.07 552.26 56888.26 88888.00 2002-12-19 15:05:47.814 353 15632.20 551.77 56887.53 88888.00 2002-12-19 15:05:48.814 353 15631.29 551.52 56888.26 88888.00 2002-12-19 15:05:49.814 353 15631.68 551.27 56889.12 88888.00 2002-12-19 15:05:50.814 353 15631.03 551.03 56888.75 88888.00 2002-12-19 15:05:51.814 353 15629.86 550.90 56889.48 88888.00 2002-12-19 15:05:52.814 353 15629.34 550.78 56889.24 88888.00 2002-12-19 15:05:53.814 353 15628.83 550.65 56889.36 88888.00 2002-12-19 15:05:54.814 353 15629.21 550.65 56888.75 88888.00 2002-12-19 15:05:55.814 353 15628.18 549.79 56888.88 88888.00 2002-12-19 15:05:56.814 353 15628.18 549.54 56888.75 88888.00 2002-12-19 15:05:57.814 353 15627.53 548.92 56888.75 88888.00 2002-12-19 15:05:58.814 353 15627.27 549.91 56888.38 88888.00 2002-12-19 15:05:59.814 353 15626.10 549.66 56888.26 88888.00 2002-12-19 15:06:00.814 353 15625.06 549.54 56888.38 88888.00 2002-12-19 15:06:01.814 353 15624.54 548.55 56888.63 88888.00 2002-12-19 15:06:02.814 353 15623.50 548.05 56888.26 88888.00 2002-12-19 15:06:03.814 353 15622.85 547.81 56887.65 88888.00 2002-12-19 15:06:04.814 353 15621.68 547.56 56888.02 88888.00 2002-12-19 15:06:05.814 353 15620.38 546.81 56887.29 88888.00 2002-12-19 15:06:06.814 353 15619.86 546.32 56886.92 88888.00 2002-12-19 15:06:07.814 353 15618.95 546.07 56885.94 88888.00 2002-12-19 15:06:08.814 353 15618.56 545.58 56885.94 88888.00 2002-12-19 15:06:09.814 353 15617.52 545.08 56885.33 88888.00 2002-12-19 15:06:10.814 353 15617.52 544.83 56885.33 88888.00 2002-12-19 15:06:11.814 353 15617.00 544.83 56884.35 88888.00 2002-12-19 15:06:12.814 353 15616.22 544.96 56883.98 88888.00 2002-12-19 15:06:13.814 353 15615.96 544.83 56883.49 88888.00 2002-12-19 15:06:14.814 353 15615.05 544.59 56883.00 88888.00 2002-12-19 15:06:15.814 353 15614.40 543.97 56882.52 88888.00 2002-12-19 15:06:16.814 353 15614.27 543.84 56882.52 88888.00 2002-12-19 15:06:17.814 353 15614.66 542.85 56881.91 88888.00 2002-12-19 15:06:18.814 353 15613.62 542.85 56882.27 88888.00 2002-12-19 15:06:19.814 353 15613.49 542.85 56880.68 88888.00 2002-12-19 15:06:20.814 353 15614.40 542.36 56881.66 88888.00 2002-12-19 15:06:21.814 353 15614.01 541.74 56881.05 88888.00 2002-12-19 15:06:22.814 353 15613.49 542.23 56880.44 88888.00 2002-12-19 15:06:23.814 353 15613.62 542.36 56880.19 88888.00 2002-12-19 15:06:24.814 353 15614.40 541.98 56880.80 88888.00 2002-12-19 15:06:25.814 353 15614.27 540.37 56879.70 88888.00 2002-12-19 15:06:26.814 353 15613.36 541.74 56880.07 88888.00 2002-12-19 15:06:27.814 353 15613.88 541.36 56879.95 88888.00 2002-12-19 15:06:28.814 353 15613.62 541.61 56879.34 88888.00 2002-12-19 15:06:29.814 353 15614.14 542.11 56879.21 88888.00 2002-12-19 15:06:30.814 353 15614.27 542.11 56878.73 88888.00 2002-12-19 15:06:31.814 353 15614.14 541.98 56878.97 88888.00 2002-12-19 15:06:32.814 353 15613.10 542.85 56877.99 88888.00 2002-12-19 15:06:33.814 353 15613.36 542.85 56878.11 88888.00 2002-12-19 15:06:34.814 353 15614.27 543.97 56877.62 88888.00 2002-12-19 15:06:35.814 353 15614.66 543.72 56877.99 88888.00 2002-12-19 15:06:36.814 353 15614.27 543.97 56877.38 88888.00 2002-12-19 15:06:37.814 353 15614.53 544.46 56877.26 88888.00 2002-12-19 15:06:38.814 353 15614.92 544.96 56877.38 88888.00 2002-12-19 15:06:39.814 353 15614.14 545.08 56875.91 88888.00 2002-12-19 15:06:40.814 353 15614.27 545.20 56876.89 88888.00 2002-12-19 15:06:41.814 353 15614.27 544.71 56876.65 88888.00 2002-12-19 15:06:42.814 353 15615.83 544.96 56876.28 88888.00 2002-12-19 15:06:43.814 353 15615.70 545.33 56876.77 88888.00 2002-12-19 15:06:44.814 353 15617.00 544.71 56876.16 88888.00 2002-12-19 15:06:45.814 353 15617.91 544.21 56875.67 88888.00 2002-12-19 15:06:46.814 353 15618.43 544.46 56875.79 88888.00 2002-12-19 15:06:47.814 353 15619.34 544.21 56875.79 88888.00 2002-12-19 15:06:48.814 353 15618.82 544.21 56876.28 88888.00 2002-12-19 15:06:49.814 353 15618.95 543.84 56876.04 88888.00 2002-12-19 15:06:50.814 353 15617.78 544.09 56875.30 88888.00 2002-12-19 15:06:51.814 353 15617.13 543.97 56875.55 88888.00 2002-12-19 15:06:52.814 353 15616.48 542.85 56875.30 88888.00 2002-12-19 15:06:53.814 353 15616.35 542.98 56875.55 88888.00 2002-12-19 15:06:54.814 353 15616.35 542.23 56875.79 88888.00 2002-12-19 15:06:55.814 353 15615.18 542.36 56875.79 88888.00 2002-12-19 15:06:56.814 353 15614.92 542.73 56875.67 88888.00 2002-12-19 15:06:57.814 353 15613.75 542.60 56875.06 88888.00 2002-12-19 15:06:58.814 353 15614.01 542.98 56875.18 88888.00 2002-12-19 15:06:59.814 353 15613.10 542.73 56874.81 88888.00 2002-12-19 15:07:00.814 353 15612.71 541.74 56874.81 88888.00 2002-12-19 15:07:01.814 353 15612.06 541.24 56874.08 88888.00 2002-12-19 15:07:02.814 353 15611.54 541.98 56874.20 88888.00 2002-12-19 15:07:03.814 353 15610.63 542.11 56873.71 88888.00 2002-12-19 15:07:04.814 353 15610.50 541.24 56873.71 88888.00 2002-12-19 15:07:05.814 353 15610.12 540.50 56873.35 88888.00 2002-12-19 15:07:06.814 353 15609.60 540.50 56872.98 88888.00 2002-12-19 15:07:07.814 353 15609.34 539.63 56872.73 88888.00 2002-12-19 15:07:08.814 353 15608.69 538.64 56872.49 88888.00 2002-12-19 15:07:09.814 353 15608.17 538.14 56872.00 88888.00 2002-12-19 15:07:10.814 353 15608.04 537.40 56871.88 88888.00 2002-12-19 15:07:11.814 353 15607.91 538.39 56871.51 88888.00 2002-12-19 15:07:12.814 353 15608.17 538.52 56871.02 88888.00 2002-12-19 15:07:13.814 353 15606.74 539.01 56870.17 88888.00 2002-12-19 15:07:14.814 353 15606.61 538.64 56870.78 88888.00 2002-12-19 15:07:15.814 353 15605.31 539.75 56870.66 88888.00 2002-12-19 15:07:16.814 353 15604.53 540.25 56870.04 88888.00 2002-12-19 15:07:17.814 353 15603.10 539.88 56870.17 88888.00 2002-12-19 15:07:18.814 353 15602.32 540.25 56869.43 88888.00 2002-12-19 15:07:19.814 353 15602.84 540.87 56869.43 88888.00 2002-12-19 15:07:20.814 353 15602.32 542.36 56867.96 88888.00 2002-12-19 15:07:21.814 353 15602.45 542.23 56867.96 88888.00 2002-12-19 15:07:22.814 353 15603.23 542.73 56867.60 88888.00 2002-12-19 15:07:23.814 353 15603.49 542.60 56867.11 88888.00 2002-12-19 15:07:24.814 353 15603.75 542.11 56867.36 88888.00 2002-12-19 15:07:25.814 353 15602.58 541.74 56867.36 88888.00 2002-12-19 15:07:26.814 353 15603.49 541.86 56867.23 88888.00 2002-12-19 15:07:27.814 353 15604.53 542.60 56866.50 88888.00 2002-12-19 15:07:28.814 353 15604.01 541.98 56866.74 88888.00 2002-12-19 15:07:29.814 353 15604.01 540.50 56866.74 88888.00 2002-12-19 15:07:30.814 353 15604.01 540.13 56866.25 88888.00 2002-12-19 15:07:31.814 353 15604.14 540.00 56866.38 88888.00 2002-12-19 15:07:32.814 353 15603.75 540.00 56865.77 88888.00 2002-12-19 15:07:33.814 353 15603.49 538.64 56866.01 88888.00 2002-12-19 15:07:34.814 353 15603.23 538.27 56865.64 88888.00 2002-12-19 15:07:35.814 353 15603.10 538.64 56865.64 88888.00 2002-12-19 15:07:36.814 353 15601.93 538.64 56865.03 88888.00 2002-12-19 15:07:37.814 353 15600.89 539.26 56864.30 88888.00 2002-12-19 15:07:38.814 353 15599.46 539.14 56864.42 88888.00 2002-12-19 15:07:39.814 353 15599.20 538.27 56864.54 88888.00 2002-12-19 15:07:40.814 353 15598.68 538.39 56863.32 88888.00 2002-12-19 15:07:41.814 353 15597.90 538.02 56864.30 88888.00 2002-12-19 15:07:42.814 353 15597.64 538.27 56863.81 88888.00 2002-12-19 15:07:43.814 353 15597.77 538.27 56863.07 88888.00 2002-12-19 15:07:44.814 353 15596.73 538.89 56862.83 88888.00 2002-12-19 15:07:45.814 353 15595.95 538.89 56862.83 88888.00 2002-12-19 15:07:46.814 353 15594.13 538.64 56862.71 88888.00 2002-12-19 15:07:47.814 353 15594.13 538.64 56862.22 88888.00 2002-12-19 15:07:48.814 353 15593.35 537.77 56862.10 88888.00 2002-12-19 15:07:49.814 353 15593.35 539.14 56861.73 88888.00 2002-12-19 15:07:50.814 353 15592.58 538.64 56861.85 88888.00 2002-12-19 15:07:51.814 353 15591.80 539.14 56862.10 88888.00 2002-12-19 15:07:52.814 353 15591.80 539.14 56861.61 88888.00 2002-12-19 15:07:53.814 353 15591.54 538.89 56861.36 88888.00 2002-12-19 15:07:54.814 353 15592.71 539.26 56861.24 88888.00 2002-12-19 15:07:55.814 353 15593.09 539.51 56860.51 88888.00 2002-12-19 15:07:56.814 353 15593.35 540.00 56860.51 88888.00 2002-12-19 15:07:57.814 353 15593.74 540.25 56861.12 88888.00 2002-12-19 15:07:58.814 353 15593.22 539.88 56860.51 88888.00 2002-12-19 15:07:59.814 353 15594.78 539.88 56860.26 88888.00 2002-12-19 15:08:00.814 353 15594.91 539.63 56860.39 88888.00 2002-12-19 15:08:01.814 353 15595.82 539.14 56860.39 88888.00 2002-12-19 15:08:02.814 353 15595.95 538.64 56860.75 88888.00 2002-12-19 15:08:03.814 353 15596.21 538.27 56860.51 88888.00 2002-12-19 15:08:04.814 353 15595.82 537.65 56860.14 88888.00 2002-12-19 15:08:05.814 353 15595.56 538.89 56860.14 88888.00 2002-12-19 15:08:06.814 353 15595.69 538.76 56860.63 88888.00 2002-12-19 15:08:07.814 353 15595.69 538.52 56860.39 88888.00 2002-12-19 15:08:08.814 353 15595.69 539.38 56860.14 88888.00 2002-12-19 15:08:09.814 353 15595.43 539.38 56859.41 88888.00 2002-12-19 15:08:10.814 353 15593.87 540.50 56859.90 88888.00 2002-12-19 15:08:11.814 353 15593.35 540.50 56859.77 88888.00 2002-12-19 15:08:12.814 353 15591.67 540.62 56859.41 88888.00 2002-12-19 15:08:13.814 353 15591.02 542.11 56859.53 88888.00 2002-12-19 15:08:14.814 353 15590.89 542.85 56859.04 88888.00 2002-12-19 15:08:15.814 353 15589.59 543.10 56858.80 88888.00 2002-12-19 15:08:16.814 353 15588.29 543.22 56858.80 88888.00 2002-12-19 15:08:17.814 353 15587.77 545.08 56857.94 88888.00 2002-12-19 15:08:18.814 353 15587.25 544.83 56858.55 88888.00 2002-12-19 15:08:19.814 353 15585.82 543.97 56857.33 88888.00 2002-12-19 15:08:20.814 353 15585.04 542.11 56857.57 88888.00 2002-12-19 15:08:21.814 353 15585.04 542.48 56857.94 88888.00 2002-12-19 15:08:22.814 353 15584.91 541.36 56857.09 88888.00 2002-12-19 15:08:23.814 353 15585.30 540.75 56857.45 88888.00 2002-12-19 15:08:24.814 353 15586.34 541.49 56856.72 88888.00 2002-12-19 15:08:25.814 353 15586.08 540.62 56857.45 88888.00 2002-12-19 15:08:26.814 353 15585.82 539.26 56856.23 88888.00 2002-12-19 15:08:27.814 353 15585.95 539.01 56855.98 88888.00 2002-12-19 15:08:28.814 353 15586.08 539.01 56856.35 88888.00 2002-12-19 15:08:29.814 353 15585.30 539.51 56856.35 88888.00 2002-12-19 15:08:30.814 353 15585.17 539.26 56856.84 88888.00 2002-12-19 15:08:31.814 353 15585.30 539.51 56856.35 88888.00 2002-12-19 15:08:32.814 353 15585.30 539.38 56856.35 88888.00 2002-12-19 15:08:33.814 353 15585.30 540.13 56855.13 88888.00 2002-12-19 15:08:34.814 353 15584.26 540.13 56855.98 88888.00 2002-12-19 15:08:35.814 353 15583.87 540.50 56855.98 88888.00 2002-12-19 15:08:36.814 353 15582.44 540.62 56855.86 88888.00 2002-12-19 15:08:37.814 353 15580.75 541.12 56856.84 88888.00 2002-12-19 15:08:38.814 353 15579.58 541.49 56856.11 88888.00 2002-12-19 15:08:39.814 353 15578.93 542.11 56855.37 88888.00 2002-12-19 15:08:40.814 353 15579.58 542.48 56855.62 88888.00 2002-12-19 15:08:41.814 353 15577.89 543.10 56855.86 88888.00 2002-12-19 15:08:42.814 353 15577.11 543.97 56855.13 88888.00 2002-12-19 15:08:43.814 353 15577.11 543.84 56855.50 88888.00 2002-12-19 15:08:44.814 353 15575.29 543.59 56855.25 88888.00 2002-12-19 15:08:45.814 353 15576.20 543.72 56854.88 88888.00 2002-12-19 15:08:46.814 353 15576.46 544.59 56854.76 88888.00 2002-12-19 15:08:47.814 353 15576.33 545.70 56854.64 88888.00 2002-12-19 15:08:48.814 353 15576.46 544.83 56854.52 88888.00 2002-12-19 15:08:49.814 353 15576.98 544.59 56854.39 88888.00 2002-12-19 15:08:50.814 353 15578.41 544.59 56854.03 88888.00 2002-12-19 15:08:51.814 353 15578.93 545.45 56854.76 88888.00 2002-12-19 15:08:52.814 353 15578.54 544.96 56853.66 88888.00 2002-12-19 15:08:53.814 353 15578.54 545.08 56854.52 88888.00 2002-12-19 15:08:54.814 353 15578.80 544.96 56854.39 88888.00 2002-12-19 15:08:55.814 353 15577.89 545.20 56854.27 88888.00 2002-12-19 15:08:56.814 353 15578.41 546.07 56854.03 88888.00 2002-12-19 15:08:57.814 353 15577.50 546.44 56853.66 88888.00 2002-12-19 15:08:58.814 353 15576.85 545.58 56854.03 88888.00 2002-12-19 15:08:59.814 353 15578.15 545.58 56854.27 88888.00 2002-12-19 15:09:00.814 353 15578.41 545.95 56853.91 88888.00 2002-12-19 15:09:01.814 353 15578.15 546.57 56854.03 88888.00 2002-12-19 15:09:02.814 353 15577.24 546.20 56854.15 88888.00 2002-12-19 15:09:03.814 353 15577.63 546.81 56854.15 88888.00 2002-12-19 15:09:04.814 353 15578.15 546.94 56854.27 88888.00 2002-12-19 15:09:05.814 353 15578.28 547.19 56853.91 88888.00 2002-12-19 15:09:06.814 353 15578.67 546.20 56853.91 88888.00 2002-12-19 15:09:07.814 353 15580.10 545.33 56854.39 88888.00 2002-12-19 15:09:08.814 353 15582.18 544.83 56854.39 88888.00 2002-12-19 15:09:09.814 353 15583.61 545.08 56854.64 88888.00 2002-12-19 15:09:10.814 353 15586.08 545.70 56854.76 88888.00 2002-12-19 15:09:11.814 353 15587.64 545.33 56855.50 88888.00 2002-12-19 15:09:12.814 353 15589.20 545.33 56855.37 88888.00 2002-12-19 15:09:13.814 353 15591.15 545.82 56856.11 88888.00 2002-12-19 15:09:14.814 353 15591.41 546.44 56856.35 88888.00 2002-12-19 15:09:15.814 353 15592.58 546.20 56856.59 88888.00 2002-12-19 15:09:16.814 353 15593.09 547.19 56855.98 88888.00 2002-12-19 15:09:17.814 353 15592.32 547.43 56856.84 88888.00 2002-12-19 15:09:18.814 353 15591.80 547.56 56857.21 88888.00 2002-12-19 15:09:19.814 353 15591.02 547.68 56857.82 88888.00 2002-12-19 15:09:20.814 353 15589.85 548.80 56857.33 88888.00 2002-12-19 15:09:21.814 353 15588.81 549.04 56857.45 88888.00 2002-12-19 15:09:22.814 353 15588.03 549.29 56858.31 88888.00 2002-12-19 15:09:23.814 353 15587.38 549.91 56858.43 88888.00 2002-12-19 15:09:24.814 353 15586.34 549.54 56858.55 88888.00 2002-12-19 15:09:25.814 353 15586.99 550.65 56858.92 88888.00 2002-12-19 15:09:26.814 353 15587.25 550.16 56858.43 88888.00 2002-12-19 15:09:27.814 353 15586.73 550.65 56858.92 88888.00 2002-12-19 15:09:28.814 353 15587.38 551.03 56858.31 88888.00 2002-12-19 15:09:29.814 353 15587.64 551.52 56858.55 88888.00 2002-12-19 15:09:30.814 353 15587.90 552.14 56859.29 88888.00 2002-12-19 15:09:31.814 353 15587.77 551.89 56858.92 88888.00 2002-12-19 15:09:32.814 353 15589.46 552.26 56858.80 88888.00 2002-12-19 15:09:33.814 353 15589.46 552.26 56858.55 88888.00 2002-12-19 15:09:34.814 353 15588.55 552.51 56859.16 88888.00 2002-12-19 15:09:35.814 353 15589.46 552.14 56859.41 88888.00 2002-12-19 15:09:36.814 353 15588.29 551.52 56859.04 88888.00 2002-12-19 15:09:37.814 353 15588.94 551.77 56860.02 88888.00 2002-12-19 15:09:38.814 353 15588.42 551.40 56859.65 88888.00 2002-12-19 15:09:39.814 353 15589.20 551.15 56858.92 88888.00 2002-12-19 15:09:40.814 353 15589.33 551.52 56859.41 88888.00 2002-12-19 15:09:41.814 353 15588.68 550.78 56859.53 88888.00 2002-12-19 15:09:42.814 353 15588.68 550.78 56859.41 88888.00 2002-12-19 15:09:43.814 353 15589.72 551.40 56859.04 88888.00 2002-12-19 15:09:44.814 353 15591.02 551.15 56859.41 88888.00 2002-12-19 15:09:45.814 353 15591.02 551.15 56859.65 88888.00 2002-12-19 15:09:46.814 353 15591.41 550.90 56859.16 88888.00 2002-12-19 15:09:47.814 353 15591.41 549.91 56860.02 88888.00 2002-12-19 15:09:48.814 353 15590.37 549.29 56860.39 88888.00 2002-12-19 15:09:49.814 353 15590.50 548.67 56859.90 88888.00 2002-12-19 15:09:50.814 353 15590.50 548.42 56860.26 88888.00 2002-12-19 15:09:51.814 353 15590.24 548.42 56859.53 88888.00 2002-12-19 15:09:52.814 353 15589.72 547.81 56860.14 88888.00 2002-12-19 15:09:53.814 353 15590.50 548.80 56860.14 88888.00 2002-12-19 15:09:54.814 353 15590.50 547.19 56860.02 88888.00 2002-12-19 15:09:55.814 353 15591.15 546.32 56860.02 88888.00 2002-12-19 15:09:56.814 353 15592.06 546.20 56860.02 88888.00 2002-12-19 15:09:57.814 353 15591.80 545.33 56859.65 88888.00 2002-12-19 15:09:58.814 353 15593.22 546.32 56859.77 88888.00 2002-12-19 15:09:59.814 353 15593.09 545.95 56860.75 88888.00 2002-12-19 15:10:00.814 353 15594.26 546.07 56860.26 88888.00 2002-12-19 15:10:01.814 353 15594.00 546.44 56859.41 88888.00 2002-12-19 15:10:02.814 353 15595.30 546.20 56859.90 88888.00 2002-12-19 15:10:03.814 353 15596.08 546.07 56860.02 88888.00 2002-12-19 15:10:04.814 353 15596.60 546.07 56859.77 88888.00 2002-12-19 15:10:05.814 353 15598.29 545.70 56859.77 88888.00 2002-12-19 15:10:06.814 353 15598.55 546.44 56860.75 88888.00 2002-12-19 15:10:07.814 353 15598.29 546.07 56860.26 88888.00 2002-12-19 15:10:08.814 353 15597.64 546.81 56860.51 88888.00 2002-12-19 15:10:09.814 353 15597.51 546.07 56860.75 88888.00 2002-12-19 15:10:10.814 353 15596.73 546.32 56860.63 88888.00 2002-12-19 15:10:11.814 353 15595.95 547.43 56860.14 88888.00 2002-12-19 15:10:12.814 353 15595.56 547.31 56861.24 88888.00 2002-12-19 15:10:13.814 353 15595.30 547.93 56860.88 88888.00 2002-12-19 15:10:14.814 353 15594.91 548.80 56860.02 88888.00 2002-12-19 15:10:15.814 353 15595.56 548.80 56860.51 88888.00 2002-12-19 15:10:16.814 353 15595.69 548.67 56860.63 88888.00 2002-12-19 15:10:17.814 353 15594.65 549.17 56860.75 88888.00 2002-12-19 15:10:18.814 353 15594.78 548.55 56860.14 88888.00 2002-12-19 15:10:19.814 353 15594.13 549.04 56859.77 88888.00 2002-12-19 15:10:20.814 353 15593.48 549.04 56860.51 88888.00 2002-12-19 15:10:21.814 353 15594.13 549.17 56859.90 88888.00 2002-12-19 15:10:22.814 353 15594.39 548.30 56859.65 88888.00 2002-12-19 15:10:23.814 353 15594.65 548.92 56860.39 88888.00 2002-12-19 15:10:24.814 353 15595.43 548.18 56860.63 88888.00 2002-12-19 15:10:25.814 353 15595.95 547.19 56860.02 88888.00 2002-12-19 15:10:26.814 353 15596.60 546.32 56860.26 88888.00 2002-12-19 15:10:27.814 353 15597.64 546.69 56860.63 88888.00 2002-12-19 15:10:28.814 353 15597.90 546.57 56860.63 88888.00 2002-12-19 15:10:29.814 353 15598.03 545.95 56860.14 88888.00 2002-12-19 15:10:30.814 353 15598.42 545.20 56861.00 88888.00 2002-12-19 15:10:31.814 353 15598.68 545.58 56860.63 88888.00 2002-12-19 15:10:32.814 353 15598.81 545.70 56861.48 88888.00 2002-12-19 15:10:33.814 353 15598.29 545.70 56861.24 88888.00 2002-12-19 15:10:34.814 353 15597.12 544.83 56861.24 88888.00 2002-12-19 15:10:35.814 353 15596.86 545.20 56861.73 88888.00 2002-12-19 15:10:36.814 353 15596.21 544.83 56861.24 88888.00 2002-12-19 15:10:37.814 353 15595.95 546.20 56861.12 88888.00 2002-12-19 15:10:38.814 353 15595.56 545.08 56862.34 88888.00 2002-12-19 15:10:39.814 353 15595.82 544.83 56861.85 88888.00 2002-12-19 15:10:40.814 353 15596.21 544.71 56861.73 88888.00 2002-12-19 15:10:41.814 353 15596.34 544.46 56861.85 88888.00 2002-12-19 15:10:42.814 353 15596.08 542.98 56862.10 88888.00 2002-12-19 15:10:43.814 353 15596.34 542.73 56861.98 88888.00 2002-12-19 15:10:44.814 353 15596.08 542.48 56862.83 88888.00 2002-12-19 15:10:45.814 353 15596.08 541.86 56861.85 88888.00 2002-12-19 15:10:46.814 353 15594.91 543.22 56861.73 88888.00 2002-12-19 15:10:47.814 353 15594.52 543.10 56863.20 88888.00 2002-12-19 15:10:48.814 353 15594.52 543.72 56861.98 88888.00 2002-12-19 15:10:49.814 353 15593.35 544.83 56862.34 88888.00 2002-12-19 15:10:50.814 353 15593.09 544.34 56861.98 88888.00 2002-12-19 15:10:51.814 353 15593.48 543.97 56861.98 88888.00 2002-12-19 15:10:52.814 353 15593.61 544.83 56861.61 88888.00 2002-12-19 15:10:53.814 353 15593.22 543.97 56861.36 88888.00 2002-12-19 15:10:54.814 353 15593.35 544.21 56861.73 88888.00 2002-12-19 15:10:55.814 353 15592.32 543.35 56861.85 88888.00 2002-12-19 15:10:56.814 353 15591.80 541.98 56861.61 88888.00 2002-12-19 15:10:57.814 353 15592.06 541.61 56861.48 88888.00 2002-12-19 15:10:58.814 353 15591.80 542.36 56861.00 88888.00 2002-12-19 15:10:59.814 353 15591.15 541.61 56861.48 88888.00 2002-12-19 15:11:00.814 353 15591.28 541.86 56861.24 88888.00 2002-12-19 15:11:01.814 353 15590.50 541.24 56861.85 88888.00 2002-12-19 15:11:02.814 353 15589.85 540.37 56861.36 88888.00 2002-12-19 15:11:03.814 353 15588.94 540.25 56861.61 88888.00 2002-12-19 15:11:04.814 353 15588.03 541.49 56861.24 88888.00 2002-12-19 15:11:05.814 353 15587.38 541.49 56861.24 88888.00 2002-12-19 15:11:06.814 353 15586.60 541.61 56861.12 88888.00 2002-12-19 15:11:07.814 353 15585.30 541.61 56861.12 88888.00 2002-12-19 15:11:08.814 353 15584.52 541.98 56861.00 88888.00 2002-12-19 15:11:09.814 353 15584.78 541.98 56860.39 88888.00 2002-12-19 15:11:10.814 353 15585.17 541.61 56860.63 88888.00 2002-12-19 15:11:11.814 353 15584.52 541.61 56860.75 88888.00 2002-12-19 15:11:12.814 353 15584.39 541.12 56860.02 88888.00 2002-12-19 15:11:13.814 353 15584.78 541.86 56860.02 88888.00 2002-12-19 15:11:14.814 353 15585.69 541.61 56860.39 88888.00 2002-12-19 15:11:15.814 353 15586.08 541.36 56860.02 88888.00 2002-12-19 15:11:16.814 353 15586.08 540.62 56860.51 88888.00 2002-12-19 15:11:17.814 353 15586.47 539.75 56860.75 88888.00 2002-12-19 15:11:18.814 353 15586.60 539.26 56860.51 88888.00 2002-12-19 15:11:19.814 353 15586.86 538.76 56860.75 88888.00 2002-12-19 15:11:20.814 353 15586.34 538.76 56861.12 88888.00 2002-12-19 15:11:21.814 353 15586.47 538.52 56861.61 88888.00 2002-12-19 15:11:22.814 353 15586.21 539.14 56860.63 88888.00 2002-12-19 15:11:23.814 353 15586.34 540.50 56861.36 88888.00 2002-12-19 15:11:24.814 353 15586.08 540.50 56861.48 88888.00 2002-12-19 15:11:25.814 353 15585.95 540.87 56861.98 88888.00 2002-12-19 15:11:26.814 353 15585.69 541.36 56861.24 88888.00 2002-12-19 15:11:27.814 353 15586.34 542.85 56861.85 88888.00 2002-12-19 15:11:28.814 353 15585.04 543.22 56861.12 88888.00 2002-12-19 15:11:29.814 353 15584.52 543.84 56862.10 88888.00 2002-12-19 15:11:30.814 353 15583.22 543.97 56861.85 88888.00 2002-12-19 15:11:31.814 353 15582.70 544.71 56861.73 88888.00 2002-12-19 15:11:32.814 353 15582.18 544.96 56862.10 88888.00 2002-12-19 15:11:33.814 353 15582.57 544.83 56862.10 88888.00 2002-12-19 15:11:34.814 353 15583.22 546.20 56861.85 88888.00 2002-12-19 15:11:35.814 353 15584.00 545.82 56862.10 88888.00 2002-12-19 15:11:36.814 353 15584.00 546.44 56862.22 88888.00 2002-12-19 15:11:37.814 353 15583.61 546.57 56862.10 88888.00 2002-12-19 15:11:38.814 353 15583.61 546.32 56862.71 88888.00 2002-12-19 15:11:39.814 353 15584.00 546.44 56862.46 88888.00 2002-12-19 15:11:40.814 353 15584.52 545.33 56862.59 88888.00 2002-12-19 15:11:41.814 353 15584.39 545.08 56863.44 88888.00 2002-12-19 15:11:42.814 353 15586.21 545.08 56862.71 88888.00 2002-12-19 15:11:43.814 353 15587.25 544.71 56862.95 88888.00 2002-12-19 15:11:44.814 353 15587.38 545.45 56862.83 88888.00 2002-12-19 15:11:45.814 353 15587.12 545.82 56862.83 88888.00 2002-12-19 15:11:46.814 353 15588.29 545.82 56863.57 88888.00 2002-12-19 15:11:47.814 353 15589.07 546.32 56863.07 88888.00 2002-12-19 15:11:48.814 353 15588.55 546.20 56863.20 88888.00 2002-12-19 15:11:49.814 353 15588.94 545.95 56863.69 88888.00 2002-12-19 15:11:50.814 353 15588.81 546.07 56863.57 88888.00 2002-12-19 15:11:51.814 353 15588.68 546.07 56863.69 88888.00 2002-12-19 15:11:52.814 353 15588.81 546.81 56864.05 88888.00 2002-12-19 15:11:53.814 353 15588.16 546.57 56864.79 88888.00 2002-12-19 15:11:54.814 353 15587.51 546.69 56864.54 88888.00 2002-12-19 15:11:55.814 353 15587.77 547.19 56864.66 88888.00 2002-12-19 15:11:56.814 353 15587.90 546.44 56865.15 88888.00 2002-12-19 15:11:57.814 353 15588.29 546.57 56865.15 88888.00 2002-12-19 15:11:58.814 353 15589.07 547.43 56865.64 88888.00 2002-12-19 15:11:59.814 353 15589.85 548.42 56865.52 88888.00 2002-12-19 15:12:00.814 353 15589.85 548.92 56865.89 88888.00 2002-12-19 15:12:01.814 353 15589.98 549.91 56866.25 88888.00 2002-12-19 15:12:02.814 353 15590.89 549.54 56866.25 88888.00 2002-12-19 15:12:03.814 353 15591.15 550.28 56866.87 88888.00 2002-12-19 15:12:04.814 353 15591.15 550.28 56867.48 88888.00 2002-12-19 15:12:05.814 353 15591.67 550.16 56868.33 88888.00 2002-12-19 15:12:06.814 353 15592.06 548.67 56868.09 88888.00 2002-12-19 15:12:07.814 353 15592.71 549.04 56868.46 88888.00 2002-12-19 15:12:08.814 353 15594.39 548.80 56867.96 88888.00 2002-12-19 15:12:09.814 353 15594.13 549.29 56868.82 88888.00 2002-12-19 15:12:10.814 353 15595.04 548.67 56869.07 88888.00 2002-12-19 15:12:11.814 353 15595.43 548.67 56869.80 88888.00 2002-12-19 15:12:12.814 353 15594.91 548.80 56870.17 88888.00 2002-12-19 15:12:13.814 353 15595.17 548.55 56870.17 88888.00 2002-12-19 15:12:14.814 353 15595.04 548.18 56870.66 88888.00 2002-12-19 15:12:15.814 353 15594.65 548.18 56871.14 88888.00 2002-12-19 15:12:16.814 353 15595.56 547.81 56871.76 88888.00 2002-12-19 15:12:17.814 353 15596.99 546.94 56871.88 88888.00 2002-12-19 15:12:18.814 353 15597.90 546.81 56872.25 88888.00 2002-12-19 15:12:19.814 353 15599.20 545.70 56872.25 88888.00 2002-12-19 15:12:20.814 353 15600.11 546.20 56872.73 88888.00 2002-12-19 15:12:21.814 353 15600.11 546.69 56873.59 88888.00 2002-12-19 15:12:22.814 353 15599.72 545.82 56874.08 88888.00 2002-12-19 15:12:23.814 353 15599.72 546.81 56873.96 88888.00 2002-12-19 15:12:24.814 353 15599.98 546.69 56873.84 88888.00 2002-12-19 15:12:25.814 353 15599.46 547.43 56874.08 88888.00 2002-12-19 15:12:26.814 353 15599.33 548.30 56875.06 88888.00 2002-12-19 15:12:27.814 353 15599.59 548.67 56874.20 88888.00 2002-12-19 15:12:28.814 353 15599.46 548.92 56875.06 88888.00 2002-12-19 15:12:29.814 353 15599.59 547.68 56875.55 88888.00 2002-12-19 15:12:30.814 353 15599.85 547.81 56875.06 88888.00 2002-12-19 15:12:31.814 353 15601.41 547.43 56875.67 88888.00 2002-12-19 15:12:32.814 353 15600.89 547.06 56875.79 88888.00 2002-12-19 15:12:33.814 353 15601.93 547.81 56877.02 88888.00 2002-12-19 15:12:34.814 353 15602.06 546.81 56876.52 88888.00 2002-12-19 15:12:35.814 353 15602.45 547.43 56876.89 88888.00 2002-12-19 15:12:36.814 353 15602.32 547.06 56877.26 88888.00 2002-12-19 15:12:37.814 353 15602.19 546.20 56876.77 88888.00 2002-12-19 15:12:38.814 353 15602.84 547.43 56877.50 88888.00 2002-12-19 15:12:39.814 353 15601.67 547.06 56877.14 88888.00 2002-12-19 15:12:40.814 353 15602.19 547.43 56877.75 88888.00 2002-12-19 15:12:41.814 353 15602.45 548.92 56878.60 88888.00 2002-12-19 15:12:42.814 353 15602.06 548.55 56878.48 88888.00 2002-12-19 15:12:43.814 353 15600.76 549.91 56877.75 88888.00 2002-12-19 15:12:44.814 353 15601.41 550.41 56878.60 88888.00 2002-12-19 15:12:45.814 353 15601.80 550.16 56878.48 88888.00 2002-12-19 15:12:46.814 353 15601.41 549.79 56879.09 88888.00 2002-12-19 15:12:47.814 353 15601.67 549.54 56878.60 88888.00 2002-12-19 15:12:48.814 353 15602.97 549.04 56879.46 88888.00 2002-12-19 15:12:49.814 353 15603.23 549.66 56878.97 88888.00 2002-12-19 15:12:50.814 353 15602.32 548.80 56879.46 88888.00 2002-12-19 15:12:51.814 353 15602.06 547.93 56880.07 88888.00 2002-12-19 15:12:52.814 353 15601.80 547.56 56880.19 88888.00 2002-12-19 15:12:53.814 353 15601.80 548.18 56880.19 88888.00 2002-12-19 15:12:54.814 353 15602.06 547.56 56880.93 88888.00 2002-12-19 15:12:55.814 353 15601.15 548.30 56880.44 88888.00 2002-12-19 15:12:56.814 353 15600.76 548.30 56880.80 88888.00 2002-12-19 15:12:57.814 353 15600.37 549.17 56880.56 88888.00 2002-12-19 15:12:58.814 353 15599.72 549.54 56881.17 88888.00 2002-12-19 15:12:59.814 353 15599.59 549.66 56881.29 88888.00 2002-12-19 15:13:00.814 353 15599.20 549.04 56881.29 88888.00 2002-12-19 15:13:01.814 353 15598.42 549.04 56881.29 88888.00 2002-12-19 15:13:02.814 353 15597.77 548.67 56882.15 88888.00 2002-12-19 15:13:03.814 353 15596.60 548.80 56882.52 88888.00 2002-12-19 15:13:04.814 353 15596.34 548.55 56882.03 88888.00 2002-12-19 15:13:05.814 353 15596.73 549.04 56881.78 88888.00 2002-12-19 15:13:06.814 353 15597.38 548.67 56882.15 88888.00 2002-12-19 15:13:07.814 353 15598.16 549.54 56881.78 88888.00 2002-12-19 15:13:08.814 353 15598.03 550.41 56882.52 88888.00 2002-12-19 15:13:09.814 353 15598.16 551.77 56881.91 88888.00 2002-12-19 15:13:10.814 353 15598.81 550.65 56881.78 88888.00 2002-12-19 15:13:11.814 353 15601.28 551.27 56882.39 88888.00 2002-12-19 15:13:12.814 353 15602.45 550.41 56882.03 88888.00 2002-12-19 15:13:13.814 353 15602.32 550.78 56881.91 88888.00 2002-12-19 15:13:14.814 353 15603.10 548.80 56882.64 88888.00 2002-12-19 15:13:15.814 353 15603.10 548.42 56883.00 88888.00 2002-12-19 15:13:16.814 353 15602.32 548.55 56882.76 88888.00 2002-12-19 15:13:17.814 353 15602.84 547.93 56883.00 88888.00 2002-12-19 15:13:18.814 353 15602.84 547.43 56883.00 88888.00 2002-12-19 15:13:19.814 353 15602.32 547.93 56883.37 88888.00 2002-12-19 15:13:20.814 353 15601.54 548.05 56883.62 88888.00 2002-12-19 15:13:21.814 353 15602.06 548.05 56883.49 88888.00 2002-12-19 15:13:22.814 353 15602.06 549.42 56883.62 88888.00 2002-12-19 15:13:23.814 353 15602.84 550.53 56882.76 88888.00 2002-12-19 15:13:24.814 353 15603.10 550.41 56883.25 88888.00 2002-12-19 15:13:25.814 353 15603.75 550.65 56883.49 88888.00 2002-12-19 15:13:26.814 353 15604.01 550.53 56883.37 88888.00 2002-12-19 15:13:27.814 353 15603.88 550.41 56884.35 88888.00 2002-12-19 15:13:28.814 353 15603.88 550.03 56883.98 88888.00 2002-12-19 15:13:29.814 353 15603.62 549.17 56883.37 88888.00 2002-12-19 15:13:30.814 353 15604.01 548.92 56883.98 88888.00 2002-12-19 15:13:31.814 353 15605.31 548.80 56883.74 88888.00 2002-12-19 15:13:32.814 353 15604.79 548.55 56883.86 88888.00 2002-12-19 15:13:33.814 353 15605.57 546.94 56884.11 88888.00 2002-12-19 15:13:34.814 353 15606.48 547.43 56884.23 88888.00 2002-12-19 15:13:35.814 353 15606.22 547.68 56884.11 88888.00 2002-12-19 15:13:36.814 353 15605.96 546.81 56884.59 88888.00 2002-12-19 15:13:37.814 353 15606.09 545.95 56884.71 88888.00 2002-12-19 15:13:38.814 353 15607.26 545.82 56884.71 88888.00 2002-12-19 15:13:39.814 353 15607.52 546.44 56884.11 88888.00 2002-12-19 15:13:40.814 353 15609.08 544.96 56885.08 88888.00 2002-12-19 15:13:41.814 353 15609.73 545.95 56884.47 88888.00 2002-12-19 15:13:42.814 353 15610.38 545.95 56884.71 88888.00 2002-12-19 15:13:43.814 353 15611.03 546.69 56884.96 88888.00 2002-12-19 15:13:44.814 353 15611.93 546.32 56885.21 88888.00 2002-12-19 15:13:45.814 353 15612.58 545.82 56884.47 88888.00 2002-12-19 15:13:46.814 353 15612.32 546.20 56885.33 88888.00 2002-12-19 15:13:47.814 353 15613.23 546.07 56885.45 88888.00 2002-12-19 15:13:48.814 353 15612.97 546.44 56885.82 88888.00 2002-12-19 15:13:49.814 353 15612.32 547.06 56885.82 88888.00 2002-12-19 15:13:50.814 353 15611.29 547.68 56885.82 88888.00 2002-12-19 15:13:51.814 353 15609.86 548.30 56886.06 88888.00 2002-12-19 15:13:52.814 353 15609.47 548.55 56886.18 88888.00 2002-12-19 15:13:53.814 353 15608.43 548.80 56886.18 88888.00 2002-12-19 15:13:54.814 353 15607.91 548.30 56885.94 88888.00 2002-12-19 15:13:55.814 353 15607.91 548.18 56886.55 88888.00 2002-12-19 15:13:56.814 353 15609.08 548.05 56886.43 88888.00 2002-12-19 15:13:57.814 353 15609.86 548.67 56886.30 88888.00 2002-12-19 15:13:58.814 353 15610.38 548.67 56885.82 88888.00 2002-12-19 15:13:59.814 353 15610.12 547.56 56886.43 88888.00 2002-12-19 15:14:00.814 353 15610.63 547.43 56886.30 88888.00 2002-12-19 15:14:01.814 353 15610.89 548.67 56886.55 88888.00 2002-12-19 15:14:02.814 353 15610.25 548.92 56886.92 88888.00 2002-12-19 15:14:03.814 353 15611.16 548.55 56887.16 88888.00 2002-12-19 15:14:04.814 353 15609.86 548.80 56887.89 88888.00 2002-12-19 15:14:05.814 353 15611.29 550.28 56887.65 88888.00 2002-12-19 15:14:06.814 353 15612.19 549.42 56887.41 88888.00 2002-12-19 15:14:07.814 353 15613.36 549.54 56888.14 88888.00 2002-12-19 15:14:08.814 353 15614.92 549.66 56888.14 88888.00 2002-12-19 15:14:09.814 353 15615.70 549.42 56888.88 88888.00 2002-12-19 15:14:10.814 353 15617.00 548.18 56889.12 88888.00 2002-12-19 15:14:11.814 353 15617.52 548.30 56889.36 88888.00 2002-12-19 15:14:12.814 353 15618.04 547.93 56890.10 88888.00 2002-12-19 15:14:13.814 353 15617.91 548.30 56889.48 88888.00 2002-12-19 15:14:14.814 353 15619.08 548.18 56890.34 88888.00 2002-12-19 15:14:15.814 353 15618.69 548.42 56891.20 88888.00 2002-12-19 15:14:16.814 353 15619.21 548.80 56891.20 88888.00 2002-12-19 15:14:17.814 353 15618.56 549.42 56891.07 88888.00 2002-12-19 15:14:18.814 353 15619.08 549.66 56890.95 88888.00 2002-12-19 15:14:19.814 353 15619.08 549.91 56891.20 88888.00 2002-12-19 15:14:20.814 353 15618.17 550.03 56892.18 88888.00 2002-12-19 15:14:21.814 353 15618.95 551.27 56891.81 88888.00 2002-12-19 15:14:22.814 353 15619.21 551.64 56892.66 88888.00 2002-12-19 15:14:23.814 353 15619.08 552.51 56892.91 88888.00 2002-12-19 15:14:24.814 353 15620.38 551.52 56892.54 88888.00 2002-12-19 15:14:25.814 353 15619.73 552.39 56893.15 88888.00 2002-12-19 15:14:26.814 353 15620.51 552.39 56893.27 88888.00 2002-12-19 15:14:27.814 353 15620.64 552.64 56893.52 88888.00 2002-12-19 15:14:28.814 353 15622.07 552.76 56893.89 88888.00 2002-12-19 15:14:29.814 353 15621.68 552.26 56894.99 88888.00 2002-12-19 15:14:30.814 353 15621.94 552.88 56894.25 88888.00 2002-12-19 15:14:31.814 353 15621.68 553.13 56895.11 88888.00 2002-12-19 15:14:32.814 353 15621.16 553.01 56894.74 88888.00 2002-12-19 15:14:33.814 353 15620.90 553.87 56894.74 88888.00 2002-12-19 15:14:34.814 353 15621.68 553.38 56895.84 88888.00 2002-12-19 15:14:35.814 353 15622.85 552.88 56895.96 88888.00 2002-12-19 15:14:36.814 353 15622.59 552.39 56896.45 88888.00 2002-12-19 15:14:37.814 353 15623.11 551.77 56896.21 88888.00 2002-12-19 15:14:38.814 353 15624.93 552.26 56896.82 88888.00 2002-12-19 15:14:39.814 353 15625.19 552.39 56896.33 88888.00 2002-12-19 15:14:40.814 353 15626.49 552.02 56896.82 88888.00 2002-12-19 15:14:41.814 353 15627.40 552.39 56897.68 88888.00 2002-12-19 15:14:42.814 353 15627.14 552.76 56897.31 88888.00 2002-12-19 15:14:43.814 353 15627.66 553.13 56896.94 88888.00 2002-12-19 15:14:44.814 353 15627.53 553.38 56897.92 88888.00 2002-12-19 15:14:45.814 353 15626.88 554.00 56898.16 88888.00 2002-12-19 15:14:46.814 353 15626.23 553.87 56897.92 88888.00 2002-12-19 15:14:47.814 353 15627.14 554.12 56898.41 88888.00 2002-12-19 15:14:48.814 353 15627.14 554.25 56898.53 88888.00 2002-12-19 15:14:49.814 353 15628.57 554.87 56898.90 88888.00 2002-12-19 15:14:50.814 353 15628.70 554.12 56899.02 88888.00 2002-12-19 15:14:51.814 353 15628.70 554.12 56899.51 88888.00 2002-12-19 15:14:52.814 353 15628.44 553.87 56899.51 88888.00 2002-12-19 15:14:53.814 353 15629.73 553.01 56899.88 88888.00 2002-12-19 15:14:54.814 353 15628.70 552.88 56900.37 88888.00 2002-12-19 15:14:55.814 353 15628.44 552.26 56900.49 88888.00 2002-12-19 15:14:56.814 353 15628.05 552.64 56900.86 88888.00 2002-12-19 15:14:57.814 353 15628.44 553.63 56900.73 88888.00 2002-12-19 15:14:58.814 353 15628.31 553.38 56900.98 88888.00 2002-12-19 15:14:59.814 353 15628.31 553.63 56901.22 88888.00 2002-12-19 15:15:00.814 353 15628.57 553.63 56900.98 88888.00 2002-12-19 15:15:01.814 353 15628.44 554.25 56901.83 88888.00 2002-12-19 15:15:02.814 353 15628.57 554.74 56901.22 88888.00 2002-12-19 15:15:03.814 353 15627.79 554.37 56901.22 88888.00 2002-12-19 15:15:04.814 353 15628.83 553.25 56901.47 88888.00 2002-12-19 15:15:05.814 353 15627.66 553.63 56902.69 88888.00 2002-12-19 15:15:06.814 353 15628.05 552.76 56902.45 88888.00 2002-12-19 15:15:07.814 353 15628.05 552.51 56902.81 88888.00 2002-12-19 15:15:08.814 353 15628.05 552.64 56902.69 88888.00 2002-12-19 15:15:09.814 353 15628.05 552.14 56902.57 88888.00 2002-12-19 15:15:10.814 353 15627.27 551.52 56902.93 88888.00 2002-12-19 15:15:11.814 353 15627.92 551.27 56902.32 88888.00 2002-12-19 15:15:12.814 353 15628.70 550.65 56902.69 88888.00 2002-12-19 15:15:13.814 353 15627.92 550.41 56903.55 88888.00 2002-12-19 15:15:14.814 353 15629.60 551.27 56903.30 88888.00 2002-12-19 15:15:15.814 353 15628.96 550.78 56902.69 88888.00 2002-12-19 15:15:16.814 353 15628.70 550.53 56903.30 88888.00 2002-12-19 15:15:17.814 353 15628.96 550.65 56903.55 88888.00 2002-12-19 15:15:18.814 353 15629.34 550.90 56903.91 88888.00 2002-12-19 15:15:19.814 353 15628.83 550.90 56904.04 88888.00 2002-12-19 15:15:20.814 353 15628.96 551.40 56904.40 88888.00 2002-12-19 15:15:21.814 353 15629.21 551.15 56904.89 88888.00 2002-12-19 15:15:22.814 353 15629.21 550.90 56904.64 88888.00 2002-12-19 15:15:23.814 353 15629.34 549.91 56905.14 88888.00 2002-12-19 15:15:24.814 353 15630.64 549.66 56905.62 88888.00 2002-12-19 15:15:25.814 353 15630.64 549.79 56905.26 88888.00 2002-12-19 15:15:26.814 353 15630.90 549.42 56905.87 88888.00 2002-12-19 15:15:27.814 353 15630.64 549.91 56906.36 88888.00 2002-12-19 15:15:28.814 353 15629.86 549.91 56905.99 88888.00 2002-12-19 15:15:29.814 353 15629.08 549.42 56906.23 88888.00 2002-12-19 15:15:30.814 353 15629.08 549.42 56906.60 88888.00 2002-12-19 15:15:31.814 353 15629.08 549.91 56906.60 88888.00 2002-12-19 15:15:32.814 353 15629.34 550.53 56906.85 88888.00 2002-12-19 15:15:33.814 353 15628.70 550.03 56907.21 88888.00 2002-12-19 15:15:34.814 353 15628.70 550.65 56907.58 88888.00 2002-12-19 15:15:35.814 353 15628.70 549.79 56907.34 88888.00 2002-12-19 15:15:36.814 353 15628.70 549.42 56907.46 88888.00 2002-12-19 15:15:37.814 353 15628.05 549.54 56907.95 88888.00 2002-12-19 15:15:38.814 353 15629.08 549.79 56907.82 88888.00 2002-12-19 15:15:39.814 353 15628.05 548.80 56907.95 88888.00 2002-12-19 15:15:40.814 353 15628.70 548.80 56907.95 88888.00 2002-12-19 15:15:41.814 353 15627.79 548.80 56908.44 88888.00 2002-12-19 15:15:42.814 353 15627.14 548.92 56908.31 88888.00 2002-12-19 15:15:43.814 353 15627.14 548.30 56908.19 88888.00 2002-12-19 15:15:44.814 353 15626.23 548.30 56908.31 88888.00 2002-12-19 15:15:45.814 353 15626.23 547.93 56908.44 88888.00 2002-12-19 15:15:46.814 353 15626.62 547.68 56908.80 88888.00 2002-12-19 15:15:47.814 353 15626.23 547.68 56908.56 88888.00 2002-12-19 15:15:48.814 353 15626.10 547.93 56908.80 88888.00 2002-12-19 15:15:49.814 353 15625.97 547.68 56909.29 88888.00 2002-12-19 15:15:50.814 353 15625.58 547.81 56909.05 88888.00 2002-12-19 15:15:51.814 353 15625.97 548.55 56909.29 88888.00 2002-12-19 15:15:52.814 353 15625.84 548.80 56909.17 88888.00 2002-12-19 15:15:53.814 353 15625.45 548.55 56908.68 88888.00 2002-12-19 15:15:54.814 353 15625.32 548.92 56908.07 88888.00 2002-12-19 15:15:55.814 353 15625.06 547.81 56909.05 88888.00 2002-12-19 15:15:56.814 353 15624.80 548.30 56909.54 88888.00 2002-12-19 15:15:57.814 353 15624.67 548.18 56908.80 88888.00 2002-12-19 15:15:58.814 353 15623.24 548.18 56908.93 88888.00 2002-12-19 15:15:59.814 353 15623.89 548.18 56908.93 88888.00 2002-12-19 15:16:00.814 353 15623.63 547.31 56909.17 88888.00 2002-12-19 15:16:01.814 353 15623.37 547.56 56908.31 88888.00 2002-12-19 15:16:02.814 353 15623.37 546.69 56908.31 88888.00 2002-12-19 15:16:03.814 353 15623.37 546.94 56908.31 88888.00 2002-12-19 15:16:04.814 353 15624.41 547.43 56908.93 88888.00 2002-12-19 15:16:05.814 353 15624.28 548.05 56908.80 88888.00 2002-12-19 15:16:06.814 353 15625.06 548.05 56908.44 88888.00 2002-12-19 15:16:07.814 353 15625.45 547.31 56908.19 88888.00 2002-12-19 15:16:08.814 353 15626.10 548.05 56908.56 88888.00 2002-12-19 15:16:09.814 353 15625.06 546.44 56908.07 88888.00 2002-12-19 15:16:10.814 353 15625.45 546.32 56908.07 88888.00 2002-12-19 15:16:11.814 353 15624.67 546.94 56908.19 88888.00 2002-12-19 15:16:12.814 353 15623.50 546.81 56908.31 88888.00 2002-12-19 15:16:13.814 353 15623.37 546.94 56907.95 88888.00 2002-12-19 15:16:14.814 353 15621.68 546.20 56908.44 88888.00 2002-12-19 15:16:15.814 353 15621.68 546.94 56908.07 88888.00 2002-12-19 15:16:16.814 353 15621.16 547.06 56907.34 88888.00 2002-12-19 15:16:17.814 353 15622.07 547.43 56907.34 88888.00 2002-12-19 15:16:18.814 353 15622.20 546.20 56907.34 88888.00 2002-12-19 15:16:19.814 353 15621.68 546.94 56906.85 88888.00 2002-12-19 15:16:20.814 353 15622.46 546.81 56906.85 88888.00 2002-12-19 15:16:21.814 353 15621.68 546.32 56906.72 88888.00 2002-12-19 15:16:22.814 353 15621.94 546.32 56906.85 88888.00 2002-12-19 15:16:23.814 353 15622.85 545.70 56906.85 88888.00 2002-12-19 15:16:24.814 353 15622.33 545.58 56906.36 88888.00 2002-12-19 15:16:25.814 353 15622.59 545.82 56906.11 88888.00 2002-12-19 15:16:26.814 353 15622.85 545.95 56905.75 88888.00 2002-12-19 15:16:27.814 353 15623.37 545.45 56906.23 88888.00 2002-12-19 15:16:28.814 353 15622.98 545.70 56906.36 88888.00 2002-12-19 15:16:29.814 353 15624.41 545.20 56906.36 88888.00 2002-12-19 15:16:30.814 353 15625.06 546.20 56905.62 88888.00 2002-12-19 15:16:31.814 353 15624.02 545.82 56905.75 88888.00 2002-12-19 15:16:32.814 353 15624.67 545.70 56905.38 88888.00 2002-12-19 15:16:33.814 353 15624.80 545.95 56904.64 88888.00 2002-12-19 15:16:34.814 353 15624.93 545.33 56904.89 88888.00 2002-12-19 15:16:35.814 353 15624.67 545.08 56905.38 88888.00 2002-12-19 15:16:36.814 353 15624.54 544.83 56905.26 88888.00 2002-12-19 15:16:37.814 353 15625.06 545.45 56905.62 88888.00 2002-12-19 15:16:38.814 353 15624.93 545.20 56904.64 88888.00 2002-12-19 15:16:39.814 353 15625.58 545.95 56904.77 88888.00 2002-12-19 15:16:40.814 353 15624.28 545.82 56905.62 88888.00 2002-12-19 15:16:41.814 353 15624.93 546.69 56905.26 88888.00 2002-12-19 15:16:42.814 353 15625.45 547.06 56905.87 88888.00 2002-12-19 15:16:43.814 353 15625.19 546.20 56905.26 88888.00 2002-12-19 15:16:44.814 353 15624.93 546.69 56905.62 88888.00 2002-12-19 15:16:45.814 353 15625.45 546.57 56905.62 88888.00 2002-12-19 15:16:46.814 353 15625.97 545.95 56905.62 88888.00 2002-12-19 15:16:47.814 353 15626.49 546.69 56905.75 88888.00 2002-12-19 15:16:48.814 353 15627.01 546.32 56905.87 88888.00 2002-12-19 15:16:49.814 353 15627.14 546.81 56905.26 88888.00 2002-12-19 15:16:50.814 353 15627.40 547.43 56905.87 88888.00 2002-12-19 15:16:51.814 353 15628.57 547.81 56905.62 88888.00 2002-12-19 15:16:52.814 353 15628.70 547.19 56905.62 88888.00 2002-12-19 15:16:53.814 353 15629.47 548.55 56905.50 88888.00 2002-12-19 15:16:54.814 353 15630.38 548.05 56905.38 88888.00 2002-12-19 15:16:55.814 353 15629.99 547.81 56905.26 88888.00 2002-12-19 15:16:56.814 353 15630.90 548.80 56905.75 88888.00 2002-12-19 15:16:57.814 353 15631.29 549.29 56905.26 88888.00 2002-12-19 15:16:58.814 353 15631.68 548.92 56906.60 88888.00 2002-12-19 15:16:59.814 353 15631.55 549.17 56905.26 88888.00 2002-12-19 15:17:00.814 353 15631.81 549.29 56905.50 88888.00 2002-12-19 15:17:01.814 353 15632.07 549.04 56906.48 88888.00 2002-12-19 15:17:02.814 353 15633.11 548.92 56906.23 88888.00 2002-12-19 15:17:03.814 353 15633.89 548.67 56906.23 88888.00 2002-12-19 15:17:04.814 353 15634.41 548.30 56906.48 88888.00 2002-12-19 15:17:05.814 353 15635.71 548.05 56906.60 88888.00 2002-12-19 15:17:06.814 353 15635.97 547.68 56906.60 88888.00 2002-12-19 15:17:07.814 353 15637.53 546.81 56907.21 88888.00 2002-12-19 15:17:08.814 353 15638.05 546.94 56907.46 88888.00 2002-12-19 15:17:09.814 353 15638.96 546.94 56907.34 88888.00 2002-12-19 15:17:10.814 353 15640.00 547.56 56907.46 88888.00 2002-12-19 15:17:11.814 353 15640.52 547.56 56907.82 88888.00 2002-12-19 15:17:12.814 353 15641.17 547.68 56907.82 88888.00 2002-12-19 15:17:13.814 353 15641.30 548.05 56907.95 88888.00 2002-12-19 15:17:14.814 353 15641.69 548.05 56908.19 88888.00 2002-12-19 15:17:15.814 353 15642.73 547.68 56908.93 88888.00 2002-12-19 15:17:16.814 353 15642.47 547.81 56908.56 88888.00 2002-12-19 15:17:17.814 353 15644.16 548.18 56909.54 88888.00 2002-12-19 15:17:18.814 353 15644.16 548.42 56909.29 88888.00 2002-12-19 15:17:19.814 353 15644.16 548.18 56909.78 88888.00 2002-12-19 15:17:20.814 353 15644.68 547.56 56909.29 88888.00 2002-12-19 15:17:21.814 353 15645.46 547.93 56910.15 88888.00 2002-12-19 15:17:22.814 353 15645.98 547.81 56910.64 88888.00 2002-12-19 15:17:23.814 353 15646.62 548.05 56910.15 88888.00 2002-12-19 15:17:24.814 353 15646.62 548.05 56910.88 88888.00 2002-12-19 15:17:25.814 353 15648.05 547.81 56911.12 88888.00 2002-12-19 15:17:26.814 353 15647.67 548.80 56911.49 88888.00 2002-12-19 15:17:27.814 353 15647.92 547.93 56911.37 88888.00 2002-12-19 15:17:28.814 353 15647.79 548.18 56912.11 88888.00 2002-12-19 15:17:29.814 353 15647.92 547.81 56911.98 88888.00 2002-12-19 15:17:30.814 353 15647.92 547.19 56912.84 88888.00 2002-12-19 15:17:31.814 353 15648.44 546.81 56912.71 88888.00 2002-12-19 15:17:32.814 353 15648.31 546.44 56913.33 88888.00 2002-12-19 15:17:33.814 353 15648.57 546.32 56912.96 88888.00 2002-12-19 15:17:34.814 353 15649.35 546.20 56913.45 88888.00 2002-12-19 15:17:35.814 353 15650.13 546.44 56913.20 88888.00 2002-12-19 15:17:36.814 353 15649.22 545.33 56913.57 88888.00 2002-12-19 15:17:37.814 353 15649.87 545.82 56913.70 88888.00 2002-12-19 15:17:38.814 353 15649.87 545.20 56913.94 88888.00 2002-12-19 15:17:39.814 353 15649.61 545.58 56913.94 88888.00 2002-12-19 15:17:40.814 353 15650.13 545.95 56914.55 88888.00 2002-12-19 15:17:41.814 353 15649.22 546.32 56914.43 88888.00 2002-12-19 15:17:42.814 353 15649.09 545.20 56915.04 88888.00 2002-12-19 15:17:43.814 353 15649.22 546.20 56915.65 88888.00 2002-12-19 15:17:44.814 353 15649.35 545.33 56915.28 88888.00 2002-12-19 15:17:45.814 353 15648.44 544.96 56915.77 88888.00 2002-12-19 15:17:46.814 353 15648.83 545.08 56915.89 88888.00 2002-12-19 15:17:47.814 353 15648.05 544.34 56916.38 88888.00 2002-12-19 15:17:48.814 353 15648.31 544.59 56916.38 88888.00 2002-12-19 15:17:49.814 353 15647.92 544.71 56916.02 88888.00 2002-12-19 15:17:50.814 353 15648.57 544.46 56916.51 88888.00 2002-12-19 15:17:51.814 353 15647.14 545.20 56916.14 88888.00 2002-12-19 15:17:52.814 353 15646.37 544.46 56916.26 88888.00 2002-12-19 15:17:53.814 353 15645.72 545.20 56916.75 88888.00 2002-12-19 15:17:54.814 353 15645.46 545.33 56916.38 88888.00 2002-12-19 15:17:55.814 353 15645.72 544.71 56916.26 88888.00 2002-12-19 15:17:56.814 353 15644.68 545.08 56917.00 88888.00 2002-12-19 15:17:57.814 353 15645.59 544.59 56917.00 88888.00 2002-12-19 15:17:58.814 353 15645.72 544.59 56916.75 88888.00 2002-12-19 15:17:59.814 353 15646.50 544.59 56916.63 88888.00 2002-12-19 15:18:00.814 353 15646.11 544.59 56916.75 88888.00 2002-12-19 15:18:01.814 353 15646.24 544.59 56916.75 88888.00 2002-12-19 15:18:02.814 353 15646.24 543.97 56917.00 88888.00 2002-12-19 15:18:03.814 353 15646.11 543.97 56916.75 88888.00 2002-12-19 15:18:04.814 353 15646.24 544.83 56917.61 88888.00 2002-12-19 15:18:05.814 353 15646.24 544.71 56917.12 88888.00 2002-12-19 15:18:06.814 353 15647.14 544.83 56917.48 88888.00 2002-12-19 15:18:07.814 353 15646.62 544.34 56917.24 88888.00 2002-12-19 15:18:08.814 353 15646.37 544.46 56917.48 88888.00 2002-12-19 15:18:09.814 353 15645.72 544.09 56917.73 88888.00 2002-12-19 15:18:10.814 353 15646.11 544.59 56917.97 88888.00 2002-12-19 15:18:11.814 353 15644.81 543.97 56917.61 88888.00 2002-12-19 15:18:12.814 353 15645.20 545.20 56918.22 88888.00 2002-12-19 15:18:13.814 353 15645.33 544.09 56918.09 88888.00 2002-12-19 15:18:14.814 353 15643.90 545.20 56917.24 88888.00 2002-12-19 15:18:15.814 353 15644.81 545.45 56917.61 88888.00 2002-12-19 15:18:16.814 353 15644.94 544.34 56918.22 88888.00 2002-12-19 15:18:17.814 353 15646.11 545.58 56918.83 88888.00 2002-12-19 15:18:18.814 353 15645.46 545.08 56918.59 88888.00 2002-12-19 15:18:19.814 353 15645.33 545.08 56917.97 88888.00 2002-12-19 15:18:20.814 353 15646.24 545.45 56918.09 88888.00 2002-12-19 15:18:21.814 353 15645.20 545.45 56917.97 88888.00 2002-12-19 15:18:22.814 353 15645.59 545.70 56918.46 88888.00 2002-12-19 15:18:23.814 353 15645.59 544.71 56918.95 88888.00 2002-12-19 15:18:24.814 353 15645.33 545.33 56918.83 88888.00 2002-12-19 15:18:25.814 353 15644.94 545.33 56919.20 88888.00 2002-12-19 15:18:26.814 353 15645.72 545.08 56919.20 88888.00 2002-12-19 15:18:27.814 353 15645.20 544.59 56919.32 88888.00 2002-12-19 15:18:28.814 353 15644.55 544.59 56919.20 88888.00 2002-12-19 15:18:29.814 353 15643.38 544.09 56919.56 88888.00 2002-12-19 15:18:30.814 353 15643.25 543.72 56919.07 88888.00 2002-12-19 15:18:31.814 353 15642.60 543.84 56919.07 88888.00 2002-12-19 15:18:32.814 353 15641.95 543.72 56919.68 88888.00 2002-12-19 15:18:33.814 353 15642.73 544.09 56919.81 88888.00 2002-12-19 15:18:34.814 353 15641.82 544.21 56919.68 88888.00 2002-12-19 15:18:35.814 353 15641.43 543.97 56919.93 88888.00 2002-12-19 15:18:36.814 353 15640.78 544.21 56919.56 88888.00 2002-12-19 15:18:37.814 353 15641.04 544.34 56919.44 88888.00 2002-12-19 15:18:38.814 353 15640.39 544.21 56919.81 88888.00 2002-12-19 15:18:39.814 353 15640.39 544.09 56920.18 88888.00 2002-12-19 15:18:40.814 353 15640.78 543.72 56920.30 88888.00 2002-12-19 15:18:41.814 353 15641.04 544.21 56920.54 88888.00 2002-12-19 15:18:42.814 353 15640.52 543.72 56920.42 88888.00 2002-12-19 15:18:43.814 353 15640.39 543.35 56919.93 88888.00 2002-12-19 15:18:44.814 353 15640.65 543.97 56920.42 88888.00 2002-12-19 15:18:45.814 353 15639.48 543.22 56920.30 88888.00 2002-12-19 15:18:46.814 353 15639.61 543.22 56920.42 88888.00 2002-12-19 15:18:47.814 353 15639.35 542.73 56919.56 88888.00 2002-12-19 15:18:48.814 353 15639.35 542.73 56920.42 88888.00 2002-12-19 15:18:49.814 353 15639.35 543.47 56920.91 88888.00 2002-12-19 15:18:50.814 353 15639.22 543.47 56920.42 88888.00 2002-12-19 15:18:51.814 353 15639.61 542.73 56920.79 88888.00 2002-12-19 15:18:52.814 353 15639.09 542.85 56920.18 88888.00 2002-12-19 15:18:53.814 353 15639.35 542.23 56919.93 88888.00 2002-12-19 15:18:54.814 353 15638.70 542.48 56919.93 88888.00 2002-12-19 15:18:55.814 353 15638.05 542.23 56920.18 88888.00 2002-12-19 15:18:56.814 353 15638.44 542.23 56921.03 88888.00 2002-12-19 15:18:57.814 353 15638.18 542.48 56920.91 88888.00 2002-12-19 15:18:58.814 353 15638.57 542.36 56920.05 88888.00 2002-12-19 15:18:59.814 353 15637.27 542.48 56920.30 88888.00 2002-12-19 15:19:00.814 353 15637.79 542.11 56920.54 88888.00 2002-12-19 15:19:01.814 353 15637.92 542.60 56919.68 88888.00 2002-12-19 15:19:02.814 353 15637.14 542.48 56919.93 88888.00 2002-12-19 15:19:03.814 353 15637.01 542.23 56919.93 88888.00 2002-12-19 15:19:04.814 353 15636.88 542.48 56920.66 88888.00 2002-12-19 15:19:05.814 353 15636.36 541.86 56920.05 88888.00 2002-12-19 15:19:06.814 353 15637.01 541.12 56919.93 88888.00 2002-12-19 15:19:07.814 353 15636.75 541.24 56919.56 88888.00 2002-12-19 15:19:08.814 353 15636.75 541.98 56919.20 88888.00 2002-12-19 15:19:09.814 353 15637.79 541.74 56919.68 88888.00 2002-12-19 15:19:10.814 353 15637.01 541.49 56919.32 88888.00 2002-12-19 15:19:11.814 353 15637.79 541.49 56919.44 88888.00 2002-12-19 15:19:12.814 353 15637.14 540.99 56919.32 88888.00 2002-12-19 15:19:13.814 353 15638.18 541.49 56919.44 88888.00 2002-12-19 15:19:14.814 353 15637.92 541.12 56919.07 88888.00 2002-12-19 15:19:15.814 353 15638.44 540.87 56919.81 88888.00 2002-12-19 15:19:16.814 353 15638.57 541.49 56919.32 88888.00 2002-12-19 15:19:17.814 353 15638.31 540.62 56919.07 88888.00 2002-12-19 15:19:18.814 353 15638.83 540.37 56919.32 88888.00 2002-12-19 15:19:19.814 353 15638.18 540.99 56919.32 88888.00 2002-12-19 15:19:20.814 353 15638.44 540.62 56919.20 88888.00 2002-12-19 15:19:21.814 353 15637.92 541.12 56918.95 88888.00 2002-12-19 15:19:22.814 353 15638.18 540.87 56918.95 88888.00 2002-12-19 15:19:23.814 353 15638.31 541.49 56919.07 88888.00 2002-12-19 15:19:24.814 353 15638.57 541.36 56918.83 88888.00 2002-12-19 15:19:25.814 353 15637.92 541.98 56919.07 88888.00 2002-12-19 15:19:26.814 353 15638.31 541.36 56918.83 88888.00 2002-12-19 15:19:27.814 353 15638.44 540.62 56919.07 88888.00 2002-12-19 15:19:28.814 353 15639.35 540.13 56919.20 88888.00 2002-12-19 15:19:29.814 353 15640.00 540.25 56919.44 88888.00 2002-12-19 15:19:30.814 353 15640.00 538.89 56918.71 88888.00 2002-12-19 15:19:31.814 353 15639.22 539.51 56919.32 88888.00 2002-12-19 15:19:32.814 353 15639.87 538.64 56918.95 88888.00 2002-12-19 15:19:33.814 353 15638.96 538.76 56919.20 88888.00 2002-12-19 15:19:34.814 353 15638.83 539.38 56918.95 88888.00 2002-12-19 15:19:35.814 353 15638.18 539.14 56919.32 88888.00 2002-12-19 15:19:36.814 353 15637.92 539.01 56918.71 88888.00 2002-12-19 15:19:37.814 353 15637.66 538.52 56918.95 88888.00 2002-12-19 15:19:38.814 353 15637.40 537.65 56919.93 88888.00 2002-12-19 15:19:39.814 353 15637.27 538.14 56919.32 88888.00 2002-12-19 15:19:40.814 353 15637.01 537.77 56919.56 88888.00 2002-12-19 15:19:41.814 353 15637.92 538.02 56919.20 88888.00 2002-12-19 15:19:42.814 353 15638.05 537.40 56918.34 88888.00 2002-12-19 15:19:43.814 353 15638.31 537.40 56918.83 88888.00 2002-12-19 15:19:44.814 353 15638.31 537.28 56918.71 88888.00 2002-12-19 15:19:45.814 353 15638.44 537.28 56919.44 88888.00 2002-12-19 15:19:46.814 353 15637.79 538.27 56918.71 88888.00 2002-12-19 15:19:47.814 353 15638.31 537.90 56918.59 88888.00 2002-12-19 15:19:48.814 353 15638.57 537.90 56919.07 88888.00 2002-12-19 15:19:49.814 353 15637.92 537.28 56918.83 88888.00 2002-12-19 15:19:50.814 353 15638.05 538.02 56918.83 88888.00 2002-12-19 15:19:51.814 353 15636.88 538.02 56919.20 88888.00 2002-12-19 15:19:52.814 353 15637.27 537.65 56919.20 88888.00 2002-12-19 15:19:53.814 353 15637.14 537.40 56919.44 88888.00 2002-12-19 15:19:54.814 353 15635.84 537.65 56918.95 88888.00 2002-12-19 15:19:55.814 353 15636.36 538.27 56919.20 88888.00 2002-12-19 15:19:56.814 353 15636.88 538.39 56918.59 88888.00 2002-12-19 15:19:57.814 353 15637.14 537.90 56918.95 88888.00 2002-12-19 15:19:58.814 353 15637.40 539.01 56919.32 88888.00 2002-12-19 15:19:59.814 353 15637.40 538.89 56919.32 88888.00 2002-12-19 15:20:00.814 353 15636.88 538.76 56918.59 88888.00 2002-12-19 15:20:01.814 353 15637.27 538.76 56918.95 88888.00 2002-12-19 15:20:02.814 353 15636.88 538.14 56918.46 88888.00 2002-12-19 15:20:03.814 353 15637.01 538.76 56919.44 88888.00 2002-12-19 15:20:04.814 353 15637.01 539.01 56918.83 88888.00 2002-12-19 15:20:05.814 353 15636.49 539.01 56919.68 88888.00 2002-12-19 15:20:06.814 353 15637.27 538.64 56918.95 88888.00 2002-12-19 15:20:07.814 353 15636.88 539.51 56919.32 88888.00 2002-12-19 15:20:08.814 353 15637.92 539.38 56919.93 88888.00 2002-12-19 15:20:09.814 353 15637.01 539.14 56919.56 88888.00 2002-12-19 15:20:10.814 353 15636.10 539.75 56919.20 88888.00 2002-12-19 15:20:11.814 353 15637.14 539.26 56918.83 88888.00 2002-12-19 15:20:12.814 353 15636.75 539.75 56919.81 88888.00 2002-12-19 15:20:13.814 353 15636.75 539.75 56919.81 88888.00 2002-12-19 15:20:14.814 353 15636.23 539.26 56919.44 88888.00 2002-12-19 15:20:15.814 353 15636.88 539.88 56919.68 88888.00 2002-12-19 15:20:16.814 353 15636.49 540.75 56919.07 88888.00 2002-12-19 15:20:17.814 353 15636.23 540.25 56920.18 88888.00 2002-12-19 15:20:18.814 353 15637.14 539.88 56920.30 88888.00 2002-12-19 15:20:19.814 353 15637.27 539.26 56919.68 88888.00 2002-12-19 15:20:20.814 353 15637.14 539.63 56920.05 88888.00 2002-12-19 15:20:21.814 353 15637.01 538.76 56919.56 88888.00 2002-12-19 15:20:22.814 353 15637.14 538.76 56919.81 88888.00 2002-12-19 15:20:23.814 353 15637.79 538.64 56919.81 88888.00 2002-12-19 15:20:24.814 353 15638.18 538.64 56919.81 88888.00 2002-12-19 15:20:25.814 353 15638.44 539.01 56920.05 88888.00 2002-12-19 15:20:26.814 353 15638.05 539.88 56920.05 88888.00 2002-12-19 15:20:27.814 353 15637.79 540.25 56920.18 88888.00 2002-12-19 15:20:28.814 353 15638.44 540.13 56920.30 88888.00 2002-12-19 15:20:29.814 353 15637.53 540.37 56921.27 88888.00 2002-12-19 15:20:30.814 353 15638.70 540.00 56920.54 88888.00 2002-12-19 15:20:31.814 353 15638.96 539.14 56920.79 88888.00 2002-12-19 15:20:32.814 353 15639.48 539.26 56921.03 88888.00 2002-12-19 15:20:33.814 353 15639.09 538.39 56921.15 88888.00 2002-12-19 15:20:34.814 353 15639.61 538.89 56920.66 88888.00 2002-12-19 15:20:35.814 353 15639.87 538.39 56921.64 88888.00 2002-12-19 15:20:36.814 353 15640.13 538.76 56921.76 88888.00 2002-12-19 15:20:37.814 353 15640.52 538.89 56921.40 88888.00 2002-12-19 15:20:38.814 353 15640.39 539.01 56921.64 88888.00 2002-12-19 15:20:39.814 353 15639.48 539.75 56921.52 88888.00 2002-12-19 15:20:40.814 353 15639.61 539.88 56921.52 88888.00 2002-12-19 15:20:41.814 353 15640.13 540.87 56921.52 88888.00 2002-12-19 15:20:42.814 353 15640.13 540.00 56922.13 88888.00 2002-12-19 15:20:43.814 353 15639.87 540.50 56922.86 88888.00 2002-12-19 15:20:44.814 353 15639.61 540.50 56922.38 88888.00 2002-12-19 15:20:45.814 353 15639.35 539.75 56923.35 88888.00 2002-12-19 15:20:46.814 353 15639.61 540.37 56922.98 88888.00 2002-12-19 15:20:47.814 353 15639.74 540.00 56922.98 88888.00 2002-12-19 15:20:48.814 353 15639.48 540.50 56922.98 88888.00 2002-12-19 15:20:49.814 353 15639.61 540.25 56923.23 88888.00 2002-12-19 15:20:50.814 353 15638.70 539.51 56922.98 88888.00 2002-12-19 15:20:51.814 353 15638.57 540.25 56922.98 88888.00 2002-12-19 15:20:52.814 353 15638.96 539.63 56923.60 88888.00 2002-12-19 15:20:53.814 353 15639.48 540.99 56923.84 88888.00 2002-12-19 15:20:54.814 353 15639.35 540.25 56923.96 88888.00 2002-12-19 15:20:55.814 353 15639.74 539.88 56923.84 88888.00 2002-12-19 15:20:56.814 353 15640.00 540.62 56923.48 88888.00 2002-12-19 15:20:57.814 353 15640.26 539.75 56923.84 88888.00 2002-12-19 15:20:58.814 353 15640.13 538.89 56923.84 88888.00 2002-12-19 15:20:59.814 353 15640.13 539.63 56924.21 88888.00 2002-12-19 15:21:00.814 353 15640.78 539.26 56924.21 88888.00 2002-12-19 15:21:01.814 353 15641.17 539.63 56924.09 88888.00 2002-12-19 15:21:02.814 353 15640.91 540.13 56924.45 88888.00 2002-12-19 15:21:03.814 353 15640.78 540.13 56924.45 88888.00 2002-12-19 15:21:04.814 353 15640.13 540.62 56925.07 88888.00 2002-12-19 15:21:05.814 353 15640.52 540.87 56924.45 88888.00 2002-12-19 15:21:06.814 353 15639.87 540.75 56925.43 88888.00 2002-12-19 15:21:07.814 353 15640.39 540.25 56924.82 88888.00 2002-12-19 15:21:08.814 353 15640.65 539.63 56924.94 88888.00 2002-12-19 15:21:09.814 353 15640.91 539.63 56925.07 88888.00 2002-12-19 15:21:10.814 353 15641.56 539.14 56925.19 88888.00 2002-12-19 15:21:11.814 353 15641.82 538.64 56925.31 88888.00 2002-12-19 15:21:12.814 353 15642.21 537.65 56925.68 88888.00 2002-12-19 15:21:13.814 353 15642.21 537.40 56925.92 88888.00 2002-12-19 15:21:14.814 353 15641.82 537.40 56925.80 88888.00 2002-12-19 15:21:15.814 353 15642.60 537.03 56925.68 88888.00 2002-12-19 15:21:16.814 353 15642.60 537.65 56926.41 88888.00 2002-12-19 15:21:17.814 353 15641.30 537.28 56925.80 88888.00 2002-12-19 15:21:18.814 353 15641.30 538.02 56926.78 88888.00 2002-12-19 15:21:19.814 353 15640.65 538.02 56926.65 88888.00 2002-12-19 15:21:20.814 353 15639.35 538.27 56927.14 88888.00 2002-12-19 15:21:21.814 353 15639.35 538.02 56927.51 88888.00 2002-12-19 15:21:22.814 353 15639.09 538.39 56927.39 88888.00 2002-12-19 15:21:23.814 353 15638.18 538.02 56928.12 88888.00 2002-12-19 15:21:24.814 353 15637.79 538.64 56928.24 88888.00 2002-12-19 15:21:25.814 353 15637.14 538.27 56928.00 88888.00 2002-12-19 15:21:26.814 353 15637.27 538.76 56928.37 88888.00 2002-12-19 15:21:27.814 353 15635.84 538.76 56928.00 88888.00 2002-12-19 15:21:28.814 353 15635.06 539.63 56928.61 88888.00 2002-12-19 15:21:29.814 353 15634.80 540.00 56928.61 88888.00 2002-12-19 15:21:30.814 353 15634.02 540.25 56928.73 88888.00 2002-12-19 15:21:31.814 353 15633.24 540.62 56928.98 88888.00 2002-12-19 15:21:32.814 353 15632.72 540.50 56928.98 88888.00 2002-12-19 15:21:33.814 353 15632.07 542.23 56929.10 88888.00 2002-12-19 15:21:34.814 353 15631.42 541.98 56928.98 88888.00 2002-12-19 15:21:35.814 353 15630.64 542.85 56929.10 88888.00 2002-12-19 15:21:36.814 353 15629.86 543.22 56928.73 88888.00 2002-12-19 15:21:37.814 353 15629.73 543.47 56928.49 88888.00 2002-12-19 15:21:38.814 353 15629.21 543.35 56928.98 88888.00 2002-12-19 15:21:39.814 353 15628.57 543.97 56928.86 88888.00 2002-12-19 15:21:40.814 353 15628.44 544.34 56928.12 88888.00 2002-12-19 15:21:41.814 353 15627.79 544.21 56928.12 88888.00 2002-12-19 15:21:42.814 353 15627.14 543.97 56928.37 88888.00 2002-12-19 15:21:43.814 353 15626.49 543.84 56927.51 88888.00 2002-12-19 15:21:44.814 353 15626.49 542.60 56928.12 88888.00 2002-12-19 15:21:45.814 353 15626.62 542.73 56927.88 88888.00 2002-12-19 15:21:46.814 353 15626.75 542.11 56927.88 88888.00 2002-12-19 15:21:47.814 353 15627.01 542.11 56927.75 88888.00 2002-12-19 15:21:48.814 353 15627.40 542.11 56927.02 88888.00 2002-12-19 15:21:49.814 353 15628.44 542.23 56927.39 88888.00 2002-12-19 15:21:50.814 353 15628.70 542.48 56927.88 88888.00 2002-12-19 15:21:51.814 353 15629.86 541.74 56927.51 88888.00 2002-12-19 15:21:52.814 353 15630.25 541.36 56927.63 88888.00 2002-12-19 15:21:53.814 353 15630.64 540.87 56926.53 88888.00 2002-12-19 15:21:54.814 353 15630.64 540.62 56926.65 88888.00 2002-12-19 15:21:55.814 353 15630.77 540.00 56926.65 88888.00 2002-12-19 15:21:56.814 353 15630.12 539.75 56927.14 88888.00 2002-12-19 15:21:57.814 353 15630.25 539.63 56926.65 88888.00 2002-12-19 15:21:58.814 353 15629.86 539.75 56926.29 88888.00 2002-12-19 15:21:59.814 353 15629.73 540.00 56926.65 88888.00 2002-12-19 15:22:00.814 353 15628.57 540.87 56926.04 88888.00 2002-12-19 15:22:01.814 353 15628.31 540.75 56926.29 88888.00 2002-12-19 15:22:02.814 353 15627.92 541.74 56926.41 88888.00 2002-12-19 15:22:03.814 353 15628.31 541.49 56926.16 88888.00 2002-12-19 15:22:04.814 353 15628.83 540.99 56926.90 88888.00 2002-12-19 15:22:05.814 353 15628.44 541.61 56926.29 88888.00 2002-12-19 15:22:06.814 353 15628.57 541.61 56926.16 88888.00 2002-12-19 15:22:07.814 353 15628.57 540.99 56925.80 88888.00 2002-12-19 15:22:08.814 353 15629.86 540.99 56926.53 88888.00 2002-12-19 15:22:09.814 353 15629.08 540.50 56926.53 88888.00 2002-12-19 15:22:10.814 353 15629.08 540.00 56925.68 88888.00 2002-12-19 15:22:11.814 353 15628.96 540.50 56927.02 88888.00 2002-12-19 15:22:12.814 353 15629.34 539.88 56926.41 88888.00 2002-12-19 15:22:13.814 353 15628.83 539.63 56926.16 88888.00 2002-12-19 15:22:14.814 353 15628.83 539.63 56926.29 88888.00 2002-12-19 15:22:15.814 353 15628.44 540.37 56925.80 88888.00 2002-12-19 15:22:16.814 353 15627.66 539.75 56926.53 88888.00 2002-12-19 15:22:17.814 353 15627.66 540.50 56925.80 88888.00 2002-12-19 15:22:18.814 353 15627.53 540.50 56926.78 88888.00 2002-12-19 15:22:19.814 353 15627.14 540.37 56925.92 88888.00 2002-12-19 15:22:20.814 353 15626.23 540.13 56926.29 88888.00 2002-12-19 15:22:21.814 353 15626.49 539.51 56925.92 88888.00 2002-12-19 15:22:22.814 353 15626.36 539.14 56925.80 88888.00 2002-12-19 15:22:23.814 353 15627.01 539.38 56925.80 88888.00 2002-12-19 15:22:24.814 353 15627.66 538.39 56925.68 88888.00 2002-12-19 15:22:25.814 353 15628.44 538.64 56925.43 88888.00 2002-12-19 15:22:26.814 353 15628.31 537.90 56926.16 88888.00 2002-12-19 15:22:27.814 353 15628.05 537.77 56925.80 88888.00 2002-12-19 15:22:28.814 353 15629.34 538.14 56925.19 88888.00 2002-12-19 15:22:29.814 353 15629.60 538.64 56925.92 88888.00 2002-12-19 15:22:30.814 353 15630.38 538.39 56925.31 88888.00 2002-12-19 15:22:31.814 353 15629.99 537.90 56926.16 88888.00 2002-12-19 15:22:32.814 353 15630.38 538.27 56925.07 88888.00 2002-12-19 15:22:33.814 353 15630.64 537.77 56925.31 88888.00 2002-12-19 15:22:34.814 353 15630.77 539.01 56925.07 88888.00 2002-12-19 15:22:35.814 353 15631.29 538.39 56925.92 88888.00 2002-12-19 15:22:36.814 353 15630.90 538.02 56925.31 88888.00 2002-12-19 15:22:37.814 353 15631.55 538.39 56926.16 88888.00 2002-12-19 15:22:38.814 353 15632.46 538.27 56925.92 88888.00 2002-12-19 15:22:39.814 353 15632.85 538.27 56925.80 88888.00 2002-12-19 15:22:40.814 353 15633.50 538.14 56925.80 88888.00 2002-12-19 15:22:41.814 353 15633.76 537.40 56926.29 88888.00 2002-12-19 15:22:42.814 353 15634.41 537.40 56925.80 88888.00 2002-12-19 15:22:43.814 353 15634.80 538.27 56925.55 88888.00 2002-12-19 15:22:44.814 353 15634.93 538.14 56926.29 88888.00 2002-12-19 15:22:45.814 353 15634.93 538.39 56926.41 88888.00 2002-12-19 15:22:46.814 353 15634.93 538.39 56926.65 88888.00 2002-12-19 15:22:47.814 353 15634.54 539.01 56926.78 88888.00 2002-12-19 15:22:48.814 353 15634.80 538.02 56926.53 88888.00 2002-12-19 15:22:49.814 353 15634.28 537.90 56926.41 88888.00 2002-12-19 15:22:50.814 353 15633.76 539.01 56926.78 88888.00 2002-12-19 15:22:51.814 353 15633.76 538.52 56926.53 88888.00 2002-12-19 15:22:52.814 353 15633.37 538.39 56926.90 88888.00 2002-12-19 15:22:53.814 353 15632.98 538.39 56926.53 88888.00 2002-12-19 15:22:54.814 353 15633.24 538.76 56927.14 88888.00 2002-12-19 15:22:55.814 353 15633.11 539.14 56926.78 88888.00 2002-12-19 15:22:56.814 353 15633.50 539.01 56927.27 88888.00 2002-12-19 15:22:57.814 353 15633.50 539.14 56927.27 88888.00 2002-12-19 15:22:58.814 353 15633.24 539.01 56926.65 88888.00 2002-12-19 15:22:59.814 353 15632.85 539.01 56926.90 88888.00 2002-12-19 15:23:00.814 353 15632.85 538.76 56926.90 88888.00 2002-12-19 15:23:01.814 353 15633.50 539.01 56927.14 88888.00 2002-12-19 15:23:02.814 353 15634.54 538.39 56926.41 88888.00 2002-12-19 15:23:03.814 353 15635.06 539.14 56927.02 88888.00 2002-12-19 15:23:04.814 353 15635.45 539.26 56927.27 88888.00 2002-12-19 15:23:05.814 353 15635.84 539.51 56927.51 88888.00 2002-12-19 15:23:06.814 353 15636.23 539.14 56927.27 88888.00 2002-12-19 15:23:07.814 353 15636.10 539.38 56927.14 88888.00 2002-12-19 15:23:08.814 353 15637.27 539.26 56926.78 88888.00 2002-12-19 15:23:09.814 353 15636.75 539.26 56926.78 88888.00 2002-12-19 15:23:10.814 353 15637.40 538.52 56927.63 88888.00 2002-12-19 15:23:11.814 353 15637.14 539.14 56927.39 88888.00 2002-12-19 15:23:12.814 353 15637.53 538.39 56927.63 88888.00 2002-12-19 15:23:13.814 353 15637.27 538.64 56927.63 88888.00 2002-12-19 15:23:14.814 353 15637.01 538.64 56928.61 88888.00 2002-12-19 15:23:15.814 353 15637.40 538.14 56928.61 88888.00 2002-12-19 15:23:16.814 353 15637.27 538.27 56928.73 88888.00 2002-12-19 15:23:17.814 353 15638.05 538.76 56928.98 88888.00 2002-12-19 15:23:18.814 353 15637.79 538.52 56928.86 88888.00 2002-12-19 15:23:19.814 353 15637.53 539.51 56928.49 88888.00 2002-12-19 15:23:20.814 353 15637.92 539.26 56928.73 88888.00 2002-12-19 15:23:21.814 353 15637.79 539.75 56928.73 88888.00 2002-12-19 15:23:22.814 353 15638.18 540.00 56928.73 88888.00 2002-12-19 15:23:23.814 353 15638.70 539.75 56928.98 88888.00 2002-12-19 15:23:24.814 353 15638.05 539.88 56929.34 88888.00 2002-12-19 15:23:25.814 353 15638.57 540.25 56928.73 88888.00 2002-12-19 15:23:26.814 353 15638.44 541.24 56929.46 88888.00 2002-12-19 15:23:27.814 353 15638.57 541.12 56928.98 88888.00 2002-12-19 15:23:28.814 353 15639.09 540.87 56929.59 88888.00 2002-12-19 15:23:29.814 353 15639.35 540.37 56928.86 88888.00 2002-12-19 15:23:30.814 353 15638.18 541.49 56930.57 88888.00 2002-12-19 15:23:31.814 353 15638.05 542.36 56930.81 88888.00 2002-12-19 15:23:32.814 353 15638.96 543.10 56930.45 88888.00 2002-12-19 15:23:33.814 353 15638.83 542.98 56931.05 88888.00 2002-12-19 15:23:34.814 353 15637.92 543.22 56930.93 88888.00 2002-12-19 15:23:35.814 353 15637.79 543.97 56930.57 88888.00 2002-12-19 15:23:36.814 353 15638.18 543.47 56931.42 88888.00 2002-12-19 15:23:37.814 353 15637.79 543.84 56931.05 88888.00 2002-12-19 15:23:38.814 353 15637.27 543.59 56931.42 88888.00 2002-12-19 15:23:39.814 353 15638.18 544.46 56931.67 88888.00 2002-12-19 15:23:40.814 353 15638.05 544.46 56932.04 88888.00 2002-12-19 15:23:41.814 353 15638.31 544.71 56931.91 88888.00 2002-12-19 15:23:42.814 353 15639.35 544.59 56931.18 88888.00 2002-12-19 15:23:43.814 353 15639.74 544.21 56932.16 88888.00 2002-12-19 15:23:44.814 353 15640.52 544.71 56931.30 88888.00 2002-12-19 15:23:45.814 353 15641.04 544.46 56931.67 88888.00 2002-12-19 15:23:46.814 353 15642.21 544.71 56931.42 88888.00 2002-12-19 15:23:47.814 353 15642.08 544.09 56932.28 88888.00 2002-12-19 15:23:48.814 353 15642.08 543.97 56933.01 88888.00 2002-12-19 15:23:49.814 353 15641.82 545.33 56932.77 88888.00 2002-12-19 15:23:50.814 353 15642.99 544.09 56932.64 88888.00 2002-12-19 15:23:51.814 353 15641.69 544.34 56932.77 88888.00 2002-12-19 15:23:52.814 353 15642.21 544.34 56932.89 88888.00 2002-12-19 15:23:53.814 353 15641.56 544.46 56933.26 88888.00 2002-12-19 15:23:54.814 353 15640.78 544.46 56933.13 88888.00 2002-12-19 15:23:55.814 353 15640.52 544.83 56933.50 88888.00 2002-12-19 15:23:56.814 353 15639.61 545.08 56933.50 88888.00 2002-12-19 15:23:57.814 353 15638.83 545.20 56933.50 88888.00 2002-12-19 15:23:58.814 353 15638.44 545.70 56934.11 88888.00 2002-12-19 15:23:59.814 353 15638.31 545.70 56934.48 88888.00 2002-12-19 15:24:00.814 353 15638.18 546.07 56934.60 88888.00 2002-12-19 15:24:01.814 353 15638.05 546.07 56933.99 88888.00 2002-12-19 15:24:02.814 353 15638.31 545.58 56934.36 88888.00 2002-12-19 15:24:03.814 353 15638.57 545.58 56934.85 88888.00 2002-12-19 15:24:04.814 353 15638.44 545.95 56934.23 88888.00 2002-12-19 15:24:05.814 353 15638.83 546.44 56935.46 88888.00 2002-12-19 15:24:06.814 353 15639.22 545.95 56935.46 88888.00 2002-12-19 15:24:07.814 353 15639.22 545.95 56935.34 88888.00 2002-12-19 15:24:08.814 353 15640.00 546.20 56935.58 88888.00 2002-12-19 15:24:09.814 353 15640.91 545.95 56935.46 88888.00 2002-12-19 15:24:10.814 353 15641.17 545.95 56935.21 88888.00 2002-12-19 15:24:11.814 353 15641.30 545.70 56936.07 88888.00 2002-12-19 15:24:12.814 353 15641.56 545.70 56936.19 88888.00 2002-12-19 15:24:13.814 353 15641.17 545.70 56935.58 88888.00 2002-12-19 15:24:14.814 353 15641.17 545.95 56935.95 88888.00 2002-12-19 15:24:15.814 353 15641.56 545.45 56936.19 88888.00 2002-12-19 15:24:16.814 353 15641.30 546.20 56935.46 88888.00 2002-12-19 15:24:17.814 353 15641.56 546.07 56936.68 88888.00 2002-12-19 15:24:18.814 353 15640.52 546.94 56937.05 88888.00 2002-12-19 15:24:19.814 353 15640.39 547.31 56937.05 88888.00 2002-12-19 15:24:20.814 353 15640.00 546.32 56936.56 88888.00 2002-12-19 15:24:21.814 353 15639.22 547.31 56936.80 88888.00 2002-12-19 15:24:22.814 353 15638.83 546.44 56937.54 88888.00 2002-12-19 15:24:23.814 353 15638.70 546.69 56936.56 88888.00 2002-12-19 15:24:24.814 353 15638.83 546.94 56938.15 88888.00 2002-12-19 15:24:25.814 353 15638.83 548.05 56936.68 88888.00 2002-12-19 15:24:26.814 353 15637.27 548.18 56937.66 88888.00 2002-12-19 15:24:27.814 353 15638.44 548.05 56937.54 88888.00 2002-12-19 15:24:28.814 353 15638.83 548.42 56937.90 88888.00 2002-12-19 15:24:29.814 353 15639.22 548.18 56937.66 88888.00 2002-12-19 15:24:30.814 353 15639.48 547.43 56938.52 88888.00 2002-12-19 15:24:31.814 353 15640.91 546.94 56937.90 88888.00 2002-12-19 15:24:32.814 353 15641.56 546.81 56938.27 88888.00 2002-12-19 15:24:33.814 353 15643.25 545.58 56937.90 88888.00 2002-12-19 15:24:34.814 353 15644.03 545.33 56938.52 88888.00 2002-12-19 15:24:35.814 353 15644.68 544.46 56938.15 88888.00 2002-12-19 15:24:36.814 353 15645.85 544.71 56938.76 88888.00 2002-12-19 15:24:37.814 353 15646.88 544.21 56939.25 88888.00 2002-12-19 15:24:38.814 353 15647.41 544.34 56938.76 88888.00 2002-12-19 15:24:39.814 353 15648.05 544.59 56939.12 88888.00 2002-12-19 15:24:40.814 353 15648.44 544.46 56938.39 88888.00 2002-12-19 15:24:41.814 353 15648.57 544.09 56939.25 88888.00 2002-12-19 15:24:42.814 353 15648.05 544.34 56939.86 88888.00 2002-12-19 15:24:43.814 353 15648.31 544.21 56940.10 88888.00 2002-12-19 15:24:44.814 353 15648.05 544.09 56939.98 88888.00 2002-12-19 15:24:45.814 353 15647.54 544.59 56940.10 88888.00 2002-12-19 15:24:46.814 353 15647.41 544.59 56940.47 88888.00 2002-12-19 15:24:47.814 353 15647.14 545.45 56940.35 88888.00 2002-12-19 15:24:48.814 353 15646.62 545.45 56940.59 88888.00 2002-12-19 15:24:49.814 353 15646.62 546.07 56940.96 88888.00 2002-12-19 15:24:50.814 353 15646.24 546.57 56940.47 88888.00 2002-12-19 15:24:51.814 353 15645.33 546.20 56941.57 88888.00 2002-12-19 15:24:52.814 353 15645.07 546.81 56941.45 88888.00 2002-12-19 15:24:53.814 353 15644.16 546.69 56941.57 88888.00 2002-12-19 15:24:54.814 353 15644.94 546.94 56940.59 88888.00 2002-12-19 15:24:55.814 353 15644.42 547.06 56940.96 88888.00 2002-12-19 15:24:56.814 353 15645.07 547.43 56940.96 88888.00 2002-12-19 15:24:57.814 353 15644.68 547.31 56940.84 88888.00 2002-12-19 15:24:58.814 353 15644.29 547.19 56941.69 88888.00 2002-12-19 15:24:59.814 353 15644.81 546.57 56941.32 88888.00 2002-12-19 15:25:00.814 353 15644.16 546.57 56941.08 88888.00 2002-12-19 15:25:01.814 353 15645.07 545.82 56941.57 88888.00 2002-12-19 15:25:02.814 353 15644.81 545.70 56940.47 88888.00 2002-12-19 15:25:03.814 353 15644.94 544.96 56941.20 88888.00 2002-12-19 15:25:04.814 353 15644.81 544.59 56940.96 88888.00 2002-12-19 15:25:05.814 353 15644.55 544.71 56940.59 88888.00 2002-12-19 15:25:06.814 353 15644.68 544.96 56940.84 88888.00 2002-12-19 15:25:07.814 353 15644.81 544.96 56940.23 88888.00 2002-12-19 15:25:08.814 353 15645.59 544.59 56940.84 88888.00 2002-12-19 15:25:09.814 353 15645.85 545.45 56940.35 88888.00 2002-12-19 15:25:10.814 353 15647.14 545.20 56940.23 88888.00 2002-12-19 15:25:11.814 353 15646.62 544.59 56939.25 88888.00 2002-12-19 15:25:12.814 353 15647.14 545.45 56939.86 88888.00 2002-12-19 15:25:13.814 353 15647.41 544.71 56940.23 88888.00 2002-12-19 15:25:14.814 353 15647.92 544.71 56939.74 88888.00 2002-12-19 15:25:15.814 353 15647.41 545.20 56939.86 88888.00 2002-12-19 15:25:16.814 353 15647.14 544.59 56939.98 88888.00 2002-12-19 15:25:17.814 353 15646.88 544.46 56939.74 88888.00 2002-12-19 15:25:18.814 353 15648.05 544.34 56939.25 88888.00 2002-12-19 15:25:19.814 353 15647.54 544.83 56939.49 88888.00 2002-12-19 15:25:20.814 353 15647.14 543.97 56939.49 88888.00 2002-12-19 15:25:21.814 353 15648.05 544.09 56939.86 88888.00 2002-12-19 15:25:22.814 353 15647.41 544.34 56939.37 88888.00 2002-12-19 15:25:23.814 353 15648.18 544.21 56939.12 88888.00 2002-12-19 15:25:24.814 353 15648.83 544.46 56939.74 88888.00 2002-12-19 15:25:25.814 353 15648.96 543.97 56939.00 88888.00 2002-12-19 15:25:26.814 353 15648.83 544.34 56939.12 88888.00 2002-12-19 15:25:27.814 353 15649.74 543.72 56939.61 88888.00 2002-12-19 15:25:28.814 353 15649.61 544.34 56939.98 88888.00 2002-12-19 15:25:29.814 353 15650.65 543.72 56938.88 88888.00 2002-12-19 15:25:30.814 353 15651.95 543.59 56939.98 88888.00 2002-12-19 15:25:31.814 353 15651.69 543.72 56939.98 88888.00 2002-12-19 15:25:32.814 353 15652.60 543.59 56939.86 88888.00 2002-12-19 15:25:33.814 353 15652.86 543.22 56939.61 88888.00 2002-12-19 15:25:34.814 353 15653.77 543.35 56939.98 88888.00 2002-12-19 15:25:35.814 353 15653.77 543.22 56939.49 88888.00 2002-12-19 15:25:36.814 353 15653.77 542.60 56940.59 88888.00 2002-12-19 15:25:37.814 353 15653.77 542.85 56939.86 88888.00 2002-12-19 15:25:38.814 353 15654.03 542.73 56940.47 88888.00 2002-12-19 15:25:39.814 353 15654.42 542.73 56940.59 88888.00 2002-12-19 15:25:40.814 353 15654.42 542.48 56940.71 88888.00 2002-12-19 15:25:41.814 353 15654.55 542.11 56940.47 88888.00 2002-12-19 15:25:42.814 353 15654.16 542.73 56941.08 88888.00 2002-12-19 15:25:43.814 353 15654.03 542.98 56940.35 88888.00 2002-12-19 15:25:44.814 353 15653.77 543.59 56940.59 88888.00 2002-12-19 15:25:45.814 353 15652.99 543.72 56940.23 88888.00 2002-12-19 15:25:46.814 353 15652.86 544.09 56941.57 88888.00 2002-12-19 15:25:47.814 353 15653.38 543.84 56940.84 88888.00 2002-12-19 15:25:48.814 353 15653.90 544.09 56940.35 88888.00 2002-12-19 15:25:49.814 353 15653.64 543.10 56940.59 88888.00 2002-12-19 15:25:50.814 353 15652.73 543.10 56940.35 88888.00 2002-12-19 15:25:51.814 353 15652.47 542.73 56940.59 88888.00 2002-12-19 15:25:52.814 353 15652.86 541.98 56940.71 88888.00 2002-12-19 15:25:53.814 353 15652.47 541.86 56940.47 88888.00 2002-12-19 15:25:54.814 353 15652.34 541.24 56940.23 88888.00 2002-12-19 15:25:55.814 353 15652.86 541.24 56940.84 88888.00 2002-12-19 15:25:56.814 353 15652.47 541.12 56940.84 88888.00 2002-12-19 15:25:57.814 353 15653.51 539.88 56940.96 88888.00 2002-12-19 15:25:58.814 353 15652.47 539.63 56940.84 88888.00 2002-12-19 15:25:59.814 353 15652.73 539.38 56939.98 88888.00 2002-12-19 15:26:00.814 353 15654.03 539.63 56940.47 88888.00 2002-12-19 15:26:01.814 353 15653.12 539.75 56940.47 88888.00 2002-12-19 15:26:02.814 353 15653.38 539.01 56940.10 88888.00 2002-12-19 15:26:03.814 353 15652.34 539.38 56940.23 88888.00 2002-12-19 15:26:04.814 353 15652.21 538.02 56940.35 88888.00 2002-12-19 15:26:05.814 353 15651.30 537.90 56939.86 88888.00 2002-12-19 15:26:06.814 353 15652.08 538.76 56939.61 88888.00 2002-12-19 15:26:07.814 353 15651.69 538.76 56940.35 88888.00 2002-12-19 15:26:08.814 353 15650.39 538.76 56940.59 88888.00 2002-12-19 15:26:09.814 353 15651.43 539.14 56940.10 88888.00 2002-12-19 15:26:10.814 353 15650.91 539.14 56940.10 88888.00 2002-12-19 15:26:11.814 353 15650.39 539.51 56940.23 88888.00 2002-12-19 15:26:12.814 353 15651.30 540.25 56940.23 88888.00 2002-12-19 15:26:13.814 353 15651.56 539.75 56940.10 88888.00 2002-12-19 15:26:14.814 353 15650.78 539.38 56940.35 88888.00 2002-12-19 15:26:15.814 353 15651.69 538.89 56940.23 88888.00 2002-12-19 15:26:16.814 353 15652.60 538.52 56940.35 88888.00 2002-12-19 15:26:17.814 353 15652.34 537.90 56940.47 88888.00 2002-12-19 15:26:18.814 353 15652.21 537.15 56941.08 88888.00 2002-12-19 15:26:19.814 353 15652.34 537.15 56941.20 88888.00 2002-12-19 15:26:20.814 353 15651.82 535.79 56940.96 88888.00 2002-12-19 15:26:21.814 353 15652.21 535.92 56941.32 88888.00 2002-12-19 15:26:22.814 353 15651.30 536.04 56941.57 88888.00 2002-12-19 15:26:23.814 353 15650.91 536.41 56941.20 88888.00 2002-12-19 15:26:24.814 353 15651.04 536.78 56941.82 88888.00 2002-12-19 15:26:25.814 353 15650.00 536.53 56941.20 88888.00 2002-12-19 15:26:26.814 353 15649.09 537.15 56940.84 88888.00 2002-12-19 15:26:27.814 353 15649.09 537.53 56941.57 88888.00 2002-12-19 15:26:28.814 353 15648.18 537.15 56941.45 88888.00 2002-12-19 15:26:29.814 353 15648.31 537.15 56941.20 88888.00 2002-12-19 15:26:30.814 353 15647.41 537.28 56941.45 88888.00 2002-12-19 15:26:31.814 353 15648.05 537.65 56941.08 88888.00 2002-12-19 15:26:32.814 353 15647.01 537.28 56941.94 88888.00 2002-12-19 15:26:33.814 353 15648.18 537.65 56941.69 88888.00 2002-12-19 15:26:34.814 353 15646.62 538.64 56941.69 88888.00 2002-12-19 15:26:35.814 353 15646.88 538.27 56941.57 88888.00 2002-12-19 15:26:36.814 353 15647.14 538.39 56940.84 88888.00 2002-12-19 15:26:37.814 353 15646.62 537.90 56941.45 88888.00 2002-12-19 15:26:38.814 353 15647.28 538.02 56941.32 88888.00 2002-12-19 15:26:39.814 353 15647.41 537.90 56940.84 88888.00 2002-12-19 15:26:40.814 353 15648.05 537.77 56941.32 88888.00 2002-12-19 15:26:41.814 353 15647.54 537.65 56942.18 88888.00 2002-12-19 15:26:42.814 353 15648.96 537.03 56940.96 88888.00 2002-12-19 15:26:43.814 353 15649.22 538.02 56941.69 88888.00 2002-12-19 15:26:44.814 353 15649.09 537.65 56941.08 88888.00 2002-12-19 15:26:45.814 353 15650.13 537.28 56941.32 88888.00 2002-12-19 15:26:46.814 353 15650.00 537.03 56941.94 88888.00 2002-12-19 15:26:47.814 353 15650.52 537.03 56941.94 88888.00 2002-12-19 15:26:48.814 353 15650.26 537.40 56941.94 88888.00 2002-12-19 15:26:49.814 353 15650.13 537.28 56942.43 88888.00 2002-12-19 15:26:50.814 353 15649.35 537.40 56942.30 88888.00 2002-12-19 15:26:51.814 353 15648.96 536.91 56942.43 88888.00 2002-12-19 15:26:52.814 353 15648.18 536.41 56942.06 88888.00 2002-12-19 15:26:53.814 353 15647.79 536.78 56942.30 88888.00 2002-12-19 15:26:54.814 353 15647.14 536.78 56942.30 88888.00 2002-12-19 15:26:55.814 353 15647.28 536.29 56942.43 88888.00 2002-12-19 15:26:56.814 353 15646.75 536.41 56942.30 88888.00 2002-12-19 15:26:57.814 353 15646.11 536.04 56942.43 88888.00 2002-12-19 15:26:58.814 353 15645.72 536.91 56942.67 88888.00 2002-12-19 15:26:59.814 353 15645.98 536.16 56942.30 88888.00 2002-12-19 15:27:00.814 353 15646.24 537.28 56943.04 88888.00 2002-12-19 15:27:01.814 353 15645.46 536.91 56942.43 88888.00 2002-12-19 15:27:02.814 353 15645.33 537.90 56942.30 88888.00 2002-12-19 15:27:03.814 353 15643.38 537.53 56942.67 88888.00 2002-12-19 15:27:04.814 353 15643.25 537.65 56943.41 88888.00 2002-12-19 15:27:05.814 353 15642.47 538.64 56942.67 88888.00 2002-12-19 15:27:06.814 353 15642.73 538.52 56943.04 88888.00 2002-12-19 15:27:07.814 353 15642.21 538.14 56942.79 88888.00 2002-12-19 15:27:08.814 353 15641.04 537.28 56943.28 88888.00 2002-12-19 15:27:09.814 353 15640.91 537.15 56943.28 88888.00 2002-12-19 15:27:10.814 353 15640.65 537.03 56943.16 88888.00 2002-12-19 15:27:11.814 353 15640.52 536.29 56942.79 88888.00 2002-12-19 15:27:12.814 353 15640.91 537.28 56943.16 88888.00 2002-12-19 15:27:13.814 353 15640.52 536.91 56942.55 88888.00 2002-12-19 15:27:14.814 353 15640.91 536.78 56942.91 88888.00 2002-12-19 15:27:15.814 353 15640.39 537.28 56943.28 88888.00 2002-12-19 15:27:16.814 353 15639.87 536.78 56943.41 88888.00 2002-12-19 15:27:17.814 353 15640.52 536.66 56943.16 88888.00 2002-12-19 15:27:18.814 353 15640.65 537.53 56942.67 88888.00 2002-12-19 15:27:19.814 353 15640.13 536.66 56943.04 88888.00 2002-12-19 15:27:20.814 353 15639.87 535.92 56942.91 88888.00 2002-12-19 15:27:21.814 353 15639.87 536.41 56943.16 88888.00 2002-12-19 15:27:22.814 353 15639.35 536.53 56943.04 88888.00 2002-12-19 15:27:23.814 353 15638.70 536.29 56943.65 88888.00 2002-12-19 15:27:24.814 353 15637.92 536.41 56943.04 88888.00 2002-12-19 15:27:25.814 353 15636.23 537.15 56942.67 88888.00 2002-12-19 15:27:26.814 353 15635.06 537.90 56942.91 88888.00 2002-12-19 15:27:27.814 353 15634.80 537.90 56942.18 88888.00 2002-12-19 15:27:28.814 353 15633.50 539.01 56943.04 88888.00 2002-12-19 15:27:29.814 353 15633.37 539.63 56941.57 88888.00 2002-12-19 15:27:30.814 353 15631.94 539.88 56942.06 88888.00 2002-12-19 15:27:31.814 353 15632.20 539.14 56941.82 88888.00 2002-12-19 15:27:32.814 353 15631.81 539.51 56941.94 88888.00 2002-12-19 15:27:33.814 353 15632.72 539.63 56942.18 88888.00 2002-12-19 15:27:34.814 353 15633.24 539.51 56941.69 88888.00 2002-12-19 15:27:35.814 353 15633.63 538.64 56941.57 88888.00 2002-12-19 15:27:36.814 353 15634.02 539.38 56941.82 88888.00 2002-12-19 15:27:37.814 353 15634.28 538.27 56941.08 88888.00 2002-12-19 15:27:38.814 353 15635.45 538.76 56941.57 88888.00 2002-12-19 15:27:39.814 353 15636.62 538.02 56940.71 88888.00 2002-12-19 15:27:40.814 353 15635.97 537.28 56940.96 88888.00 2002-12-19 15:27:41.814 353 15636.23 537.40 56940.84 88888.00 2002-12-19 15:27:42.814 353 15634.93 537.15 56940.84 88888.00 2002-12-19 15:27:43.814 353 15633.24 537.53 56940.96 88888.00 2002-12-19 15:27:44.814 353 15633.37 538.52 56941.08 88888.00 2002-12-19 15:27:45.814 353 15632.07 538.52 56940.47 88888.00 2002-12-19 15:27:46.814 353 15631.03 538.76 56940.71 88888.00 2002-12-19 15:27:47.814 353 15630.64 539.14 56940.59 88888.00 2002-12-19 15:27:48.814 353 15630.25 539.26 56940.59 88888.00 2002-12-19 15:27:49.814 353 15630.12 539.63 56940.71 88888.00 2002-12-19 15:27:50.814 353 15630.64 539.63 56940.23 88888.00 2002-12-19 15:27:51.814 353 15629.99 539.26 56940.23 88888.00 2002-12-19 15:27:52.814 353 15630.90 538.89 56940.23 88888.00 2002-12-19 15:27:53.814 353 15632.33 539.01 56940.23 88888.00 2002-12-19 15:27:54.814 353 15632.98 538.39 56939.61 88888.00 2002-12-19 15:27:55.814 353 15633.89 538.64 56939.25 88888.00 2002-12-19 15:27:56.814 353 15634.67 538.52 56939.74 88888.00 2002-12-19 15:27:57.814 353 15635.19 538.64 56939.98 88888.00 2002-12-19 15:27:58.814 353 15636.23 538.64 56939.49 88888.00 2002-12-19 15:27:59.814 353 15636.10 539.26 56939.25 88888.00 2002-12-19 15:28:00.814 353 15636.10 538.76 56939.74 88888.00 2002-12-19 15:28:01.814 353 15637.01 539.38 56939.98 88888.00 2002-12-19 15:28:02.814 353 15636.88 539.63 56940.71 88888.00 2002-12-19 15:28:03.814 353 15637.14 540.00 56939.98 88888.00 2002-12-19 15:28:04.814 353 15637.40 540.37 56940.23 88888.00 2002-12-19 15:28:05.814 353 15637.79 540.99 56939.86 88888.00 2002-12-19 15:28:06.814 353 15637.53 540.37 56940.10 88888.00 2002-12-19 15:28:07.814 353 15638.57 540.50 56940.10 88888.00 2002-12-19 15:28:08.814 353 15638.05 540.37 56940.59 88888.00 2002-12-19 15:28:09.814 353 15638.44 540.62 56940.35 88888.00 2002-12-19 15:28:10.814 353 15638.57 540.37 56939.74 88888.00 2002-12-19 15:28:11.814 353 15639.35 540.00 56940.84 88888.00 2002-12-19 15:28:12.814 353 15638.83 540.75 56940.59 88888.00 2002-12-19 15:28:13.814 353 15638.96 541.12 56940.23 88888.00 2002-12-19 15:28:14.814 353 15639.48 541.12 56941.08 88888.00 2002-12-19 15:28:15.814 353 15638.70 540.62 56940.59 88888.00 2002-12-19 15:28:16.814 353 15639.09 540.50 56940.84 88888.00 2002-12-19 15:28:17.814 353 15638.96 540.62 56941.20 88888.00 2002-12-19 15:28:18.814 353 15638.31 539.88 56941.08 88888.00 2002-12-19 15:28:19.814 353 15638.83 539.01 56941.69 88888.00 2002-12-19 15:28:20.814 353 15638.44 538.27 56941.57 88888.00 2002-12-19 15:28:21.814 353 15638.44 538.14 56941.57 88888.00 2002-12-19 15:28:22.814 353 15638.18 537.28 56941.08 88888.00 2002-12-19 15:28:23.814 353 15638.18 535.79 56940.84 88888.00 2002-12-19 15:28:24.814 353 15638.18 536.16 56941.08 88888.00 2002-12-19 15:28:25.814 353 15637.79 535.54 56941.82 88888.00 2002-12-19 15:28:26.814 353 15638.05 534.80 56941.08 88888.00 2002-12-19 15:28:27.814 353 15638.18 534.06 56940.84 88888.00 2002-12-19 15:28:28.814 353 15637.66 533.44 56941.20 88888.00 2002-12-19 15:28:29.814 353 15638.05 532.70 56940.96 88888.00 2002-12-19 15:28:30.814 353 15638.70 532.57 56940.71 88888.00 2002-12-19 15:28:31.814 353 15639.35 532.08 56940.84 88888.00 2002-12-19 15:28:32.814 353 15639.22 532.45 56940.84 88888.00 2002-12-19 15:28:33.814 353 15640.00 532.08 56940.10 88888.00 2002-12-19 15:28:34.814 353 15640.00 532.08 56940.59 88888.00 2002-12-19 15:28:35.814 353 15640.26 533.07 56940.84 88888.00 2002-12-19 15:28:36.814 353 15641.04 532.70 56940.96 88888.00 2002-12-19 15:28:37.814 353 15640.91 532.82 56940.59 88888.00 2002-12-19 15:28:38.814 353 15641.30 533.07 56941.08 88888.00 2002-12-19 15:28:39.814 353 15641.95 533.31 56940.84 88888.00 2002-12-19 15:28:40.814 353 15640.91 533.31 56941.08 88888.00 2002-12-19 15:28:41.814 353 15641.82 533.19 56940.84 88888.00 2002-12-19 15:28:42.814 353 15641.95 534.18 56940.47 88888.00 2002-12-19 15:28:43.814 353 15640.91 534.31 56940.71 88888.00 2002-12-19 15:28:44.814 353 15641.17 533.69 56941.32 88888.00 2002-12-19 15:28:45.814 353 15640.78 533.19 56940.84 88888.00 2002-12-19 15:28:46.814 353 15640.78 533.93 56940.96 88888.00 2002-12-19 15:28:47.814 353 15640.78 532.57 56940.71 88888.00 2002-12-19 15:28:48.814 353 15640.13 533.44 56940.84 88888.00 2002-12-19 15:28:49.814 353 15639.61 534.06 56941.32 88888.00 2002-12-19 15:28:50.814 353 15639.35 534.06 56940.23 88888.00 2002-12-19 15:28:51.814 353 15638.83 533.81 56941.32 88888.00 2002-12-19 15:28:52.814 353 15638.70 533.56 56941.08 88888.00 2002-12-19 15:28:53.814 353 15638.05 533.81 56940.59 88888.00 2002-12-19 15:28:54.814 353 15637.92 534.18 56941.32 88888.00 2002-12-19 15:28:55.814 353 15638.70 534.06 56941.08 88888.00 2002-12-19 15:28:56.814 353 15639.09 534.55 56940.71 88888.00 2002-12-19 15:28:57.814 353 15638.96 533.69 56940.96 88888.00 2002-12-19 15:28:58.814 353 15639.61 534.55 56940.59 88888.00 2002-12-19 15:28:59.814 353 15639.61 533.69 56940.59 88888.00 2002-12-19 15:29:00.814 353 15640.52 533.44 56940.47 88888.00 2002-12-19 15:29:01.814 353 15640.91 533.31 56940.71 88888.00 2002-12-19 15:29:02.814 353 15641.04 533.56 56940.71 88888.00 2002-12-19 15:29:03.814 353 15642.34 533.93 56940.35 88888.00 2002-12-19 15:29:04.814 353 15643.64 533.69 56939.74 88888.00 2002-12-19 15:29:05.814 353 15643.25 533.19 56940.35 88888.00 2002-12-19 15:29:06.814 353 15643.90 533.56 56940.23 88888.00 2002-12-19 15:29:07.814 353 15643.38 533.69 56940.35 88888.00 2002-12-19 15:29:08.814 353 15644.29 533.07 56940.71 88888.00 2002-12-19 15:29:09.814 353 15644.81 533.19 56940.23 88888.00 2002-12-19 15:29:10.814 353 15645.33 533.31 56940.84 88888.00 2002-12-19 15:29:11.814 353 15645.07 534.06 56940.47 88888.00 2002-12-19 15:29:12.814 353 15644.81 532.94 56940.23 88888.00 2002-12-19 15:29:13.814 353 15644.94 533.31 56941.08 88888.00 2002-12-19 15:29:14.814 353 15644.42 532.70 56940.71 88888.00 2002-12-19 15:29:15.814 353 15644.68 533.31 56940.59 88888.00 2002-12-19 15:29:16.814 353 15644.55 532.94 56941.08 88888.00 2002-12-19 15:29:17.814 353 15645.07 532.57 56941.94 88888.00 2002-12-19 15:29:18.814 353 15644.68 533.81 56941.45 88888.00 2002-12-19 15:29:19.814 353 15644.81 533.44 56941.94 88888.00 2002-12-19 15:29:20.814 353 15644.42 532.94 56941.94 88888.00 2002-12-19 15:29:21.814 353 15644.16 532.82 56941.82 88888.00 2002-12-19 15:29:22.814 353 15644.03 532.82 56941.69 88888.00 2002-12-19 15:29:23.814 353 15644.55 533.19 56942.43 88888.00 2002-12-19 15:29:24.814 353 15644.42 533.69 56941.45 88888.00 2002-12-19 15:29:25.814 353 15644.29 533.56 56941.69 88888.00 2002-12-19 15:29:26.814 353 15645.07 532.32 56942.06 88888.00 2002-12-19 15:29:27.814 353 15644.16 533.44 56942.30 88888.00 2002-12-19 15:29:28.814 353 15644.94 532.94 56942.18 88888.00 2002-12-19 15:29:29.814 353 15644.42 533.56 56941.82 88888.00 2002-12-19 15:29:30.814 353 15644.81 533.19 56942.43 88888.00 2002-12-19 15:29:31.814 353 15644.68 533.44 56942.18 88888.00 2002-12-19 15:29:32.814 353 15644.03 532.45 56942.43 88888.00 2002-12-19 15:29:33.814 353 15644.29 532.32 56942.30 88888.00 2002-12-19 15:29:34.814 353 15643.64 532.70 56941.94 88888.00 2002-12-19 15:29:35.814 353 15644.29 532.20 56942.43 88888.00 2002-12-19 15:29:36.814 353 15643.38 532.57 56942.30 88888.00 2002-12-19 15:29:37.814 353 15642.99 532.57 56942.30 88888.00 2002-12-19 15:29:38.814 353 15642.60 532.82 56942.30 88888.00 2002-12-19 15:29:39.814 353 15642.34 532.45 56942.43 88888.00 2002-12-19 15:29:40.814 353 15641.69 532.70 56942.43 88888.00 2002-12-19 15:29:41.814 353 15641.17 532.45 56942.30 88888.00 2002-12-19 15:29:42.814 353 15640.52 532.32 56942.67 88888.00 2002-12-19 15:29:43.814 353 15640.52 532.32 56942.18 88888.00 2002-12-19 15:29:44.814 353 15641.04 532.32 56942.79 88888.00 2002-12-19 15:29:45.814 353 15640.78 532.32 56942.79 88888.00 2002-12-19 15:29:46.814 353 15641.04 532.70 56942.67 88888.00 2002-12-19 15:29:47.814 353 15641.95 532.45 56942.67 88888.00 2002-12-19 15:29:48.814 353 15641.69 531.95 56942.43 88888.00 2002-12-19 15:29:49.814 353 15642.08 532.08 56942.55 88888.00 2002-12-19 15:29:50.814 353 15642.34 531.95 56942.30 88888.00 2002-12-19 15:29:51.814 353 15642.86 532.20 56942.91 88888.00 2002-12-19 15:29:52.814 353 15643.12 531.58 56942.43 88888.00 2002-12-19 15:29:53.814 353 15642.99 532.82 56942.30 88888.00 2002-12-19 15:29:54.814 353 15642.86 532.94 56942.91 88888.00 2002-12-19 15:29:55.814 353 15642.34 532.82 56943.04 88888.00 2002-12-19 15:29:56.814 353 15641.04 532.70 56942.30 88888.00 2002-12-19 15:29:57.814 353 15641.17 533.31 56942.30 88888.00 2002-12-19 15:29:58.814 353 15640.65 533.31 56942.06 88888.00 2002-12-19 15:29:59.814 353 15640.52 532.94 56942.06 88888.00 2002-12-19 15:30:00.814 353 15640.91 533.31 56942.43 88888.00 2002-12-19 15:30:01.814 353 15639.61 533.93 56942.18 88888.00 2002-12-19 15:30:02.814 353 15638.83 533.07 56942.06 88888.00 2002-12-19 15:30:03.814 353 15638.18 534.06 56942.43 88888.00 2002-12-19 15:30:04.814 353 15637.92 533.81 56942.30 88888.00 2002-12-19 15:30:05.814 353 15637.53 533.93 56942.30 88888.00 2002-12-19 15:30:06.814 353 15636.75 534.06 56941.32 88888.00 2002-12-19 15:30:07.814 353 15635.71 534.68 56941.57 88888.00 2002-12-19 15:30:08.814 353 15635.32 533.69 56941.20 88888.00 2002-12-19 15:30:09.814 353 15635.32 534.55 56941.69 88888.00 2002-12-19 15:30:10.814 353 15634.93 534.55 56941.82 88888.00 2002-12-19 15:30:11.814 353 15635.32 534.68 56941.32 88888.00 2002-12-19 15:30:12.814 353 15634.93 534.80 56940.96 88888.00 2002-12-19 15:30:13.814 353 15635.84 534.80 56940.96 88888.00 2002-12-19 15:30:14.814 353 15635.71 534.06 56940.10 88888.00 2002-12-19 15:30:15.814 353 15636.36 534.43 56941.20 88888.00 2002-12-19 15:30:16.814 353 15636.23 533.56 56940.84 88888.00 2002-12-19 15:30:17.814 353 15636.62 533.56 56939.86 88888.00 2002-12-19 15:30:18.814 353 15637.01 533.31 56940.47 88888.00 2002-12-19 15:30:19.814 353 15637.27 533.56 56939.98 88888.00 2002-12-19 15:30:20.814 353 15636.88 532.82 56940.35 88888.00 2002-12-19 15:30:21.814 353 15636.75 532.57 56939.37 88888.00 2002-12-19 15:30:22.814 353 15637.01 532.20 56939.61 88888.00 2002-12-19 15:30:23.814 353 15637.66 531.70 56939.00 88888.00 2002-12-19 15:30:24.814 353 15636.62 532.94 56938.64 88888.00 2002-12-19 15:30:25.814 353 15637.40 532.70 56938.76 88888.00 2002-12-19 15:30:26.814 353 15637.14 532.94 56938.88 88888.00 2002-12-19 15:30:27.814 353 15637.01 533.19 56938.39 88888.00 2002-12-19 15:30:28.814 353 15637.79 533.56 56939.00 88888.00 2002-12-19 15:30:29.814 353 15637.14 534.18 56938.15 88888.00 2002-12-19 15:30:30.814 353 15637.27 533.19 56937.90 88888.00 2002-12-19 15:30:31.814 353 15637.53 533.69 56938.52 88888.00 2002-12-19 15:30:32.814 353 15638.70 533.93 56938.27 88888.00 2002-12-19 15:30:33.814 353 15637.92 533.69 56938.52 88888.00 2002-12-19 15:30:34.814 353 15637.92 533.44 56938.52 88888.00 2002-12-19 15:30:35.814 353 15638.96 533.07 56938.39 88888.00 2002-12-19 15:30:36.814 353 15639.22 532.94 56938.88 88888.00 2002-12-19 15:30:37.814 353 15639.74 532.82 56938.52 88888.00 2002-12-19 15:30:38.814 353 15639.09 532.45 56938.39 88888.00 2002-12-19 15:30:39.814 353 15639.48 532.57 56939.12 88888.00 2002-12-19 15:30:40.814 353 15639.74 532.57 56938.76 88888.00 2002-12-19 15:30:41.814 353 15639.22 532.45 56939.12 88888.00 2002-12-19 15:30:42.814 353 15639.61 531.83 56939.00 88888.00 2002-12-19 15:30:43.814 353 15639.74 531.70 56938.76 88888.00 2002-12-19 15:30:44.814 353 15639.87 532.08 56939.00 88888.00 2002-12-19 15:30:45.814 353 15640.65 531.58 56939.86 88888.00 2002-12-19 15:30:46.814 353 15639.22 531.95 56939.49 88888.00 2002-12-19 15:30:47.814 353 15640.00 531.95 56939.49 88888.00 2002-12-19 15:30:48.814 353 15640.13 531.70 56939.74 88888.00 2002-12-19 15:30:49.814 353 15641.17 531.70 56939.12 88888.00 2002-12-19 15:30:50.814 353 15641.04 531.70 56939.61 88888.00 2002-12-19 15:30:51.814 353 15640.52 532.82 56940.23 88888.00 2002-12-19 15:30:52.814 353 15641.30 533.19 56939.86 88888.00 2002-12-19 15:30:53.814 353 15641.95 532.94 56939.61 88888.00 2002-12-19 15:30:54.814 353 15641.69 532.94 56939.98 88888.00 2002-12-19 15:30:55.814 353 15642.73 533.07 56940.35 88888.00 2002-12-19 15:30:56.814 353 15642.08 532.82 56940.84 88888.00 2002-12-19 15:30:57.814 353 15642.60 533.56 56940.84 88888.00 2002-12-19 15:30:58.814 353 15642.34 533.19 56941.69 88888.00 2002-12-19 15:30:59.814 353 15642.21 532.82 56941.57 88888.00 2002-12-19 15:31:00.814 353 15641.69 532.20 56941.32 88888.00 2002-12-19 15:31:01.814 353 15641.30 532.57 56941.57 88888.00 2002-12-19 15:31:02.814 353 15641.04 532.32 56941.94 88888.00 2002-12-19 15:31:03.814 353 15640.52 532.20 56942.06 88888.00 2002-12-19 15:31:04.814 353 15640.78 532.70 56941.82 88888.00 2002-12-19 15:31:05.814 353 15640.26 532.45 56941.57 88888.00 2002-12-19 15:31:06.814 353 15640.00 532.57 56942.06 88888.00 2002-12-19 15:31:07.814 353 15640.65 532.57 56941.57 88888.00 2002-12-19 15:31:08.814 353 15639.35 532.20 56941.45 88888.00 2002-12-19 15:31:09.814 353 15639.22 533.19 56941.32 88888.00 2002-12-19 15:31:10.814 353 15638.96 532.94 56940.84 88888.00 2002-12-19 15:31:11.814 353 15637.92 532.57 56941.45 88888.00 2002-12-19 15:31:12.814 353 15637.79 532.08 56941.45 88888.00 2002-12-19 15:31:13.814 353 15637.40 531.58 56941.32 88888.00 2002-12-19 15:31:14.814 353 15637.27 532.20 56941.82 88888.00 2002-12-19 15:31:15.814 353 15636.23 531.58 56941.20 88888.00 2002-12-19 15:31:16.814 353 15636.10 531.83 56940.71 88888.00 2002-12-19 15:31:17.814 353 15636.10 532.57 56940.84 88888.00 2002-12-19 15:31:18.814 353 15635.71 532.57 56941.08 88888.00 2002-12-19 15:31:19.814 353 15635.97 532.45 56939.98 88888.00 2002-12-19 15:31:20.814 353 15635.71 531.70 56941.32 88888.00 2002-12-19 15:31:21.814 353 15635.19 532.20 56940.84 88888.00 2002-12-19 15:31:22.814 353 15634.80 532.08 56940.59 88888.00 2002-12-19 15:31:23.814 353 15635.06 533.69 56940.59 88888.00 2002-12-19 15:31:24.814 353 15634.54 533.44 56940.84 88888.00 2002-12-19 15:31:25.814 353 15634.41 533.56 56940.10 88888.00 2002-12-19 15:31:26.814 353 15633.63 533.56 56940.47 88888.00 2002-12-19 15:31:27.814 353 15632.59 534.55 56940.47 88888.00 2002-12-19 15:31:28.814 353 15632.85 534.43 56940.71 88888.00 2002-12-19 15:31:29.814 353 15632.98 533.69 56940.59 88888.00 2002-12-19 15:31:30.814 353 15632.46 534.92 56940.35 88888.00 2002-12-19 15:31:31.814 353 15632.07 534.80 56939.98 88888.00 2002-12-19 15:31:32.814 353 15631.81 535.05 56939.49 88888.00 2002-12-19 15:31:33.814 353 15632.20 535.30 56940.23 88888.00 2002-12-19 15:31:34.814 353 15631.55 534.43 56940.23 88888.00 2002-12-19 15:31:35.814 353 15631.29 534.43 56939.25 88888.00 2002-12-19 15:31:36.814 353 15631.42 534.92 56939.61 88888.00 2002-12-19 15:31:37.814 353 15631.16 534.18 56939.49 88888.00 2002-12-19 15:31:38.814 353 15630.38 535.05 56939.37 88888.00 2002-12-19 15:31:39.814 353 15630.64 534.43 56939.12 88888.00 2002-12-19 15:31:40.814 353 15630.25 534.92 56939.74 88888.00 2002-12-19 15:31:41.814 353 15629.08 534.92 56939.25 88888.00 2002-12-19 15:31:42.814 353 15629.08 535.30 56938.64 88888.00 2002-12-19 15:31:43.814 353 15628.57 534.06 56938.88 88888.00 2002-12-19 15:31:44.814 353 15628.70 533.69 56938.39 88888.00 2002-12-19 15:31:45.814 353 15627.14 533.19 56939.12 88888.00 2002-12-19 15:31:46.814 353 15626.75 532.32 56938.64 88888.00 2002-12-19 15:31:47.814 353 15626.10 533.31 56939.25 88888.00 2002-12-19 15:31:48.814 353 15625.97 532.94 56938.39 88888.00 2002-12-19 15:31:49.814 353 15625.97 533.19 56938.39 88888.00 2002-12-19 15:31:50.814 353 15624.93 533.31 56938.15 88888.00 2002-12-19 15:31:51.814 353 15624.80 533.93 56937.90 88888.00 2002-12-19 15:31:52.814 353 15624.80 534.31 56937.78 88888.00 2002-12-19 15:31:53.814 353 15624.41 535.05 56938.02 88888.00 2002-12-19 15:31:54.814 353 15624.54 535.42 56937.78 88888.00 2002-12-19 15:31:55.814 353 15624.93 535.30 56937.78 88888.00 2002-12-19 15:31:56.814 353 15624.67 536.91 56937.29 88888.00 2002-12-19 15:31:57.814 353 15624.80 537.15 56937.41 88888.00 2002-12-19 15:31:58.814 353 15624.93 536.91 56937.41 88888.00 2002-12-19 15:31:59.814 353 15625.32 536.53 56936.68 88888.00 2002-12-19 15:32:00.814 353 15625.45 536.78 56936.80 88888.00 2002-12-19 15:32:01.814 353 15625.58 536.66 56937.05 88888.00 2002-12-19 15:32:02.814 353 15626.49 536.41 56937.66 88888.00 2002-12-19 15:32:03.814 353 15626.75 536.04 56937.41 88888.00 2002-12-19 15:32:04.814 353 15627.27 536.53 56936.80 88888.00 2002-12-19 15:32:05.814 353 15627.01 535.67 56937.29 88888.00 2002-12-19 15:32:06.814 353 15627.53 536.16 56937.29 88888.00 2002-12-19 15:32:07.814 353 15627.66 535.42 56937.54 88888.00 2002-12-19 15:32:08.814 353 15628.31 535.67 56938.02 88888.00 2002-12-19 15:32:09.814 353 15627.53 535.92 56937.78 88888.00 2002-12-19 15:32:10.814 353 15627.14 536.53 56937.78 88888.00 2002-12-19 15:32:11.814 353 15626.49 536.66 56938.15 88888.00 2002-12-19 15:32:12.814 353 15626.36 537.15 56938.52 88888.00 2002-12-19 15:32:13.814 353 15626.10 536.78 56938.15 88888.00 2002-12-19 15:32:14.814 353 15625.45 537.53 56938.02 88888.00 2002-12-19 15:32:15.814 353 15624.28 538.27 56938.02 88888.00 2002-12-19 15:32:16.814 353 15623.37 538.39 56938.15 88888.00 2002-12-19 15:32:17.814 353 15622.85 538.52 56938.27 88888.00 2002-12-19 15:32:18.814 353 15621.94 538.52 56938.52 88888.00 2002-12-19 15:32:19.814 353 15620.90 538.27 56938.27 88888.00 2002-12-19 15:32:20.814 353 15621.16 537.90 56938.39 88888.00 2002-12-19 15:32:21.814 353 15620.64 537.90 56938.02 88888.00 2002-12-19 15:32:22.814 353 15620.38 537.15 56938.02 88888.00 2002-12-19 15:32:23.814 353 15620.12 536.78 56938.52 88888.00 2002-12-19 15:32:24.814 353 15620.25 537.03 56938.39 88888.00 2002-12-19 15:32:25.814 353 15619.86 536.91 56938.52 88888.00 2002-12-19 15:32:26.814 353 15619.34 537.40 56938.15 88888.00 2002-12-19 15:32:27.814 353 15619.73 538.39 56937.66 88888.00 2002-12-19 15:32:28.814 353 15620.12 537.65 56938.15 88888.00 2002-12-19 15:32:29.814 353 15619.73 538.02 56938.64 88888.00 2002-12-19 15:32:30.814 353 15620.12 538.52 56938.27 88888.00 2002-12-19 15:32:31.814 353 15619.60 538.39 56938.27 88888.00 2002-12-19 15:32:32.814 353 15620.12 539.01 56938.02 88888.00 2002-12-19 15:32:33.814 353 15620.25 539.38 56938.27 88888.00 2002-12-19 15:32:34.814 353 15620.90 539.38 56937.66 88888.00 2002-12-19 15:32:35.814 353 15621.29 540.25 56938.27 88888.00 2002-12-19 15:32:36.814 353 15621.42 540.00 56938.52 88888.00 2002-12-19 15:32:37.814 353 15621.03 539.75 56937.17 88888.00 2002-12-19 15:32:38.814 353 15621.16 540.75 56937.66 88888.00 2002-12-19 15:32:39.814 353 15621.16 540.13 56937.90 88888.00 2002-12-19 15:32:40.814 353 15622.07 540.37 56938.27 88888.00 2002-12-19 15:32:41.814 353 15621.81 540.37 56938.52 88888.00 2002-12-19 15:32:42.814 353 15622.59 539.51 56937.90 88888.00 2002-12-19 15:32:43.814 353 15622.07 540.50 56938.02 88888.00 2002-12-19 15:32:44.814 353 15622.72 539.88 56937.78 88888.00 2002-12-19 15:32:45.814 353 15622.07 540.00 56937.66 88888.00 2002-12-19 15:32:46.814 353 15621.68 540.00 56938.02 88888.00 2002-12-19 15:32:47.814 353 15621.03 540.25 56938.27 88888.00 2002-12-19 15:32:48.814 353 15622.07 539.75 56938.39 88888.00 2002-12-19 15:32:49.814 353 15620.90 539.01 56938.64 88888.00 2002-12-19 15:32:50.814 353 15621.16 539.51 56938.39 88888.00 2002-12-19 15:32:51.814 353 15621.42 540.00 56938.27 88888.00 2002-12-19 15:32:52.814 353 15621.29 539.26 56938.15 88888.00 2002-12-19 15:32:53.814 353 15620.51 539.38 56937.78 88888.00 2002-12-19 15:32:54.814 353 15620.90 540.37 56938.52 88888.00 2002-12-19 15:32:55.814 353 15620.12 540.75 56938.39 88888.00 2002-12-19 15:32:56.814 353 15619.08 542.36 56938.02 88888.00 2002-12-19 15:32:57.814 353 15619.47 542.36 56937.29 88888.00 2002-12-19 15:32:58.814 353 15619.34 543.22 56938.15 88888.00 2002-12-19 15:32:59.814 353 15619.47 542.98 56937.78 88888.00 2002-12-19 15:33:00.814 353 15619.86 542.85 56937.54 88888.00 2002-12-19 15:33:01.814 353 15619.73 542.98 56938.27 88888.00 2002-12-19 15:33:02.814 353 15619.99 542.48 56938.02 88888.00 2002-12-19 15:33:03.814 353 15620.51 542.23 56937.29 88888.00 2002-12-19 15:33:04.814 353 15621.29 541.98 56937.54 88888.00 2002-12-19 15:33:05.814 353 15622.07 541.74 56938.52 88888.00 2002-12-19 15:33:06.814 353 15622.72 541.36 56937.05 88888.00 2002-12-19 15:33:07.814 353 15623.37 541.61 56937.78 88888.00 2002-12-19 15:33:08.814 353 15623.50 542.48 56938.39 88888.00 2002-12-19 15:33:09.814 353 15623.89 541.86 56937.54 88888.00 2002-12-19 15:33:10.814 353 15624.41 542.60 56937.78 88888.00 2002-12-19 15:33:11.814 353 15624.02 543.10 56937.90 88888.00 2002-12-19 15:33:12.814 353 15624.93 542.98 56937.90 88888.00 2002-12-19 15:33:13.814 353 15625.32 542.36 56937.41 88888.00 2002-12-19 15:33:14.814 353 15624.80 542.11 56937.29 88888.00 2002-12-19 15:33:15.814 353 15624.93 542.11 56938.15 88888.00 2002-12-19 15:33:16.814 353 15624.93 541.36 56938.76 88888.00 2002-12-19 15:33:17.814 353 15624.54 541.61 56937.78 88888.00 2002-12-19 15:33:18.814 353 15625.06 540.99 56938.02 88888.00 2002-12-19 15:33:19.814 353 15624.54 541.74 56937.90 88888.00 2002-12-19 15:33:20.814 353 15623.76 541.49 56938.02 88888.00 2002-12-19 15:33:21.814 353 15623.11 542.36 56937.66 88888.00 2002-12-19 15:33:22.814 353 15622.59 543.72 56937.66 88888.00 2002-12-19 15:33:23.814 353 15621.81 543.97 56937.78 88888.00 2002-12-19 15:33:24.814 353 15620.90 544.21 56937.78 88888.00 2002-12-19 15:33:25.814 353 15620.64 543.84 56937.66 88888.00 2002-12-19 15:33:26.814 353 15619.99 544.09 56937.05 88888.00 2002-12-19 15:33:27.814 353 15620.12 544.09 56937.29 88888.00 2002-12-19 15:33:28.814 353 15619.86 544.71 56938.39 88888.00 2002-12-19 15:33:29.814 353 15619.99 543.97 56936.93 88888.00 2002-12-19 15:33:30.814 353 15620.90 543.10 56937.41 88888.00 2002-12-19 15:33:31.814 353 15620.90 542.85 56937.66 88888.00 2002-12-19 15:33:32.814 353 15621.55 543.10 56936.93 88888.00 2002-12-19 15:33:33.814 353 15622.20 542.11 56937.54 88888.00 2002-12-19 15:33:34.814 353 15622.72 541.98 56937.29 88888.00 2002-12-19 15:33:35.814 353 15624.02 541.36 56937.05 88888.00 2002-12-19 15:33:36.814 353 15623.63 540.99 56937.29 88888.00 2002-12-19 15:33:37.814 353 15624.67 541.12 56937.41 88888.00 2002-12-19 15:33:38.814 353 15623.63 540.37 56937.66 88888.00 2002-12-19 15:33:39.814 353 15623.37 540.62 56937.41 88888.00 2002-12-19 15:33:40.814 353 15623.37 540.99 56937.41 88888.00 2002-12-19 15:33:41.814 353 15622.98 540.99 56937.66 88888.00 2002-12-19 15:33:42.814 353 15621.94 541.36 56938.02 88888.00 2002-12-19 15:33:43.814 353 15620.90 541.36 56937.90 88888.00 2002-12-19 15:33:44.814 353 15620.64 541.98 56938.15 88888.00 2002-12-19 15:33:45.814 353 15619.60 542.98 56937.66 88888.00 2002-12-19 15:33:46.814 353 15618.69 543.10 56937.78 88888.00 2002-12-19 15:33:47.814 353 15618.69 543.47 56938.02 88888.00 2002-12-19 15:33:48.814 353 15617.52 542.98 56937.90 88888.00 2002-12-19 15:33:49.814 353 15618.04 542.48 56938.02 88888.00 2002-12-19 15:33:50.814 353 15617.00 542.85 56938.02 88888.00 2002-12-19 15:33:51.814 353 15617.78 542.36 56938.27 88888.00 2002-12-19 15:33:52.814 353 15617.78 542.48 56938.02 88888.00 2002-12-19 15:33:53.814 353 15617.52 541.98 56937.66 88888.00 2002-12-19 15:33:54.814 353 15617.39 542.36 56937.54 88888.00 2002-12-19 15:33:55.814 353 15616.87 542.23 56937.66 88888.00 2002-12-19 15:33:56.814 353 15616.35 541.86 56938.39 88888.00 2002-12-19 15:33:57.814 353 15615.44 541.49 56938.15 88888.00 2002-12-19 15:33:58.814 353 15614.53 541.74 56937.41 88888.00 2002-12-19 15:33:59.814 353 15614.92 540.37 56937.17 88888.00 2002-12-19 15:34:00.814 353 15613.75 540.50 56937.17 88888.00 2002-12-19 15:34:01.814 353 15613.75 541.12 56937.54 88888.00 2002-12-19 15:34:02.814 353 15613.23 540.50 56937.54 88888.00 2002-12-19 15:34:03.814 353 15613.49 540.75 56937.29 88888.00 2002-12-19 15:34:04.814 353 15612.45 540.62 56936.80 88888.00 2002-12-19 15:34:05.814 353 15612.06 539.75 56937.54 88888.00 2002-12-19 15:34:06.814 353 15612.06 540.00 56936.80 88888.00 2002-12-19 15:34:07.814 353 15612.19 540.25 56936.31 88888.00 2002-12-19 15:34:08.814 353 15612.58 540.13 56936.19 88888.00 2002-12-19 15:34:09.814 353 15612.32 540.50 56935.70 88888.00 2002-12-19 15:34:10.814 353 15611.80 540.75 56936.07 88888.00 2002-12-19 15:34:11.814 353 15612.06 540.50 56935.82 88888.00 2002-12-19 15:34:12.814 353 15611.54 540.00 56935.95 88888.00 2002-12-19 15:34:13.814 353 15611.80 540.13 56935.34 88888.00 2002-12-19 15:34:14.814 353 15612.84 540.00 56935.58 88888.00 2002-12-19 15:34:15.814 353 15612.97 539.63 56935.21 88888.00 2002-12-19 15:34:16.814 353 15612.58 540.75 56936.07 88888.00 2002-12-19 15:34:17.814 353 15611.67 540.13 56935.46 88888.00 2002-12-19 15:34:18.814 353 15612.84 541.24 56935.58 88888.00 2002-12-19 15:34:19.814 353 15612.97 540.75 56935.21 88888.00 2002-12-19 15:34:20.814 353 15613.36 541.24 56935.46 88888.00 2002-12-19 15:34:21.814 353 15612.97 541.24 56935.70 88888.00 2002-12-19 15:34:22.814 353 15613.36 540.87 56934.97 88888.00 2002-12-19 15:34:23.814 353 15612.84 541.24 56935.46 88888.00 2002-12-19 15:34:24.814 353 15613.36 541.12 56934.97 88888.00 2002-12-19 15:34:25.814 353 15613.23 542.36 56935.46 88888.00 2002-12-19 15:34:26.814 353 15613.62 542.48 56935.58 88888.00 2002-12-19 15:34:27.814 353 15613.88 542.85 56935.09 88888.00 2002-12-19 15:34:28.814 353 15614.79 543.59 56935.34 88888.00 2002-12-19 15:34:29.814 353 15614.92 543.84 56935.58 88888.00 2002-12-19 15:34:30.814 353 15616.35 543.72 56936.07 88888.00 2002-12-19 15:34:31.814 353 15615.70 543.97 56936.31 88888.00 2002-12-19 15:34:32.814 353 15616.48 545.08 56935.70 88888.00 2002-12-19 15:34:33.814 353 15617.13 544.71 56936.43 88888.00 2002-12-19 15:34:34.814 353 15617.39 545.45 56936.56 88888.00 2002-12-19 15:34:35.814 353 15617.26 545.33 56936.31 88888.00 2002-12-19 15:34:36.814 353 15617.39 544.59 56936.43 88888.00 2002-12-19 15:34:37.814 353 15617.78 544.59 56937.66 88888.00 2002-12-19 15:34:38.814 353 15617.26 544.09 56937.41 88888.00 2002-12-19 15:34:39.814 353 15617.78 545.45 56937.05 88888.00 2002-12-19 15:34:40.814 353 15618.30 544.83 56937.29 88888.00 2002-12-19 15:34:41.814 353 15617.39 545.95 56937.78 88888.00 2002-12-19 15:34:42.814 353 15617.13 546.57 56937.78 88888.00 2002-12-19 15:34:43.814 353 15616.61 546.94 56937.66 88888.00 2002-12-19 15:34:44.814 353 15616.22 546.81 56938.15 88888.00 2002-12-19 15:34:45.814 353 15615.31 547.68 56937.90 88888.00 2002-12-19 15:34:46.814 353 15616.09 546.07 56937.66 88888.00 2002-12-19 15:34:47.814 353 15615.96 547.06 56938.64 88888.00 2002-12-19 15:34:48.814 353 15615.96 547.06 56938.15 88888.00 2002-12-19 15:34:49.814 353 15615.44 547.56 56938.27 88888.00 2002-12-19 15:34:50.814 353 15615.05 546.94 56938.64 88888.00 2002-12-19 15:34:51.814 353 15615.05 547.19 56938.64 88888.00 2002-12-19 15:34:52.814 353 15614.53 547.68 56939.37 88888.00 2002-12-19 15:34:53.814 353 15614.14 547.68 56938.88 88888.00 2002-12-19 15:34:54.814 353 15613.88 547.93 56939.49 88888.00 2002-12-19 15:34:55.814 353 15612.97 547.81 56939.12 88888.00 2002-12-19 15:34:56.814 353 15612.97 548.80 56940.35 88888.00 2002-12-19 15:34:57.814 353 15611.93 547.93 56938.88 88888.00 2002-12-19 15:34:58.814 353 15611.42 549.54 56939.86 88888.00 2002-12-19 15:34:59.814 353 15611.42 550.03 56939.00 88888.00 2002-12-19 15:35:00.814 353 15611.29 550.03 56939.00 88888.00 2002-12-19 15:35:01.814 353 15611.42 550.16 56939.25 88888.00 2002-12-19 15:35:02.814 353 15611.16 549.91 56939.37 88888.00 2002-12-19 15:35:03.814 353 15611.16 550.28 56939.61 88888.00 2002-12-19 15:35:04.814 353 15611.42 550.41 56939.12 88888.00 2002-12-19 15:35:05.814 353 15611.67 549.54 56939.25 88888.00 2002-12-19 15:35:06.814 353 15611.67 549.66 56938.64 88888.00 2002-12-19 15:35:07.814 353 15611.54 549.17 56938.76 88888.00 2002-12-19 15:35:08.814 353 15612.71 548.80 56938.88 88888.00 2002-12-19 15:35:09.814 353 15612.32 547.93 56938.88 88888.00 2002-12-19 15:35:10.814 353 15612.84 547.31 56938.88 88888.00 2002-12-19 15:35:11.814 353 15612.45 546.94 56939.00 88888.00 2002-12-19 15:35:12.814 353 15612.32 546.81 56938.27 88888.00 2002-12-19 15:35:13.814 353 15611.67 545.45 56938.27 88888.00 2002-12-19 15:35:14.814 353 15610.50 545.20 56938.27 88888.00 2002-12-19 15:35:15.814 353 15610.38 545.45 56938.15 88888.00 2002-12-19 15:35:16.814 353 15609.73 544.96 56937.54 88888.00 2002-12-19 15:35:17.814 353 15609.08 544.59 56937.54 88888.00 2002-12-19 15:35:18.814 353 15608.82 545.20 56937.29 88888.00 2002-12-19 15:35:19.814 353 15609.21 546.07 56937.78 88888.00 2002-12-19 15:35:20.814 353 15608.56 547.06 56937.54 88888.00 2002-12-19 15:35:21.814 353 15608.56 548.67 56937.17 88888.00 2002-12-19 15:35:22.814 353 15608.43 549.79 56937.29 88888.00 2002-12-19 15:35:23.814 353 15607.91 549.42 56936.68 88888.00 2002-12-19 15:35:24.814 353 15608.69 549.29 56936.93 88888.00 2002-12-19 15:35:25.814 353 15608.30 548.55 56936.56 88888.00 2002-12-19 15:35:26.814 353 15608.43 549.17 56937.05 88888.00 2002-12-19 15:35:27.814 353 15608.69 548.67 56937.05 88888.00 2002-12-19 15:35:28.814 353 15609.08 549.04 56937.41 88888.00 2002-12-19 15:35:29.814 353 15609.99 549.54 56937.17 88888.00 2002-12-19 15:35:30.814 353 15609.86 549.17 56937.41 88888.00 2002-12-19 15:35:31.814 353 15610.25 549.42 56936.68 88888.00 2002-12-19 15:35:32.814 353 15610.76 549.29 56937.05 88888.00 2002-12-19 15:35:33.814 353 15611.16 549.66 56937.05 88888.00 2002-12-19 15:35:34.814 353 15610.50 550.03 56937.29 88888.00 2002-12-19 15:35:35.814 353 15610.50 551.03 56937.29 88888.00 2002-12-19 15:35:36.814 353 15611.03 550.90 56937.90 88888.00 2002-12-19 15:35:37.814 353 15610.63 550.65 56937.17 88888.00 2002-12-19 15:35:38.814 353 15611.54 551.03 56936.80 88888.00 2002-12-19 15:35:39.814 353 15611.80 551.27 56936.93 88888.00 2002-12-19 15:35:40.814 353 15611.67 551.27 56937.66 88888.00 2002-12-19 15:35:41.814 353 15612.32 551.52 56937.17 88888.00 2002-12-19 15:35:42.814 353 15612.45 552.02 56937.41 88888.00 2002-12-19 15:35:43.814 353 15612.45 551.64 56937.54 88888.00 2002-12-19 15:35:44.814 353 15613.75 552.14 56937.78 88888.00 2002-12-19 15:35:45.814 353 15613.62 551.52 56938.27 88888.00 2002-12-19 15:35:46.814 353 15615.05 551.15 56937.78 88888.00 2002-12-19 15:35:47.814 353 15615.57 550.41 56937.90 88888.00 2002-12-19 15:35:48.814 353 15616.09 550.78 56937.90 88888.00 2002-12-19 15:35:49.814 353 15616.35 550.41 56937.66 88888.00 2002-12-19 15:35:50.814 353 15617.39 550.03 56938.27 88888.00 2002-12-19 15:35:51.814 353 15617.39 549.42 56938.02 88888.00 2002-12-19 15:35:52.814 353 15618.30 548.67 56938.39 88888.00 2002-12-19 15:35:53.814 353 15619.34 549.79 56938.76 88888.00 2002-12-19 15:35:54.814 353 15619.34 549.79 56938.52 88888.00 2002-12-19 15:35:55.814 353 15619.60 549.91 56938.27 88888.00 2002-12-19 15:35:56.814 353 15619.34 551.27 56938.88 88888.00 2002-12-19 15:35:57.814 353 15620.25 550.65 56939.37 88888.00 2002-12-19 15:35:58.814 353 15619.47 551.77 56939.25 88888.00 2002-12-19 15:35:59.814 353 15620.77 551.52 56939.49 88888.00 2002-12-19 15:36:00.814 353 15621.29 551.03 56939.25 88888.00 2002-12-19 15:36:01.814 353 15622.46 551.40 56939.86 88888.00 2002-12-19 15:36:02.814 353 15622.98 551.40 56939.98 88888.00 2002-12-19 15:36:03.814 353 15623.24 550.65 56939.98 88888.00 2002-12-19 15:36:04.814 353 15623.76 551.52 56939.98 88888.00 2002-12-19 15:36:05.814 353 15623.89 550.78 56939.74 88888.00 2002-12-19 15:36:06.814 353 15624.15 551.64 56940.23 88888.00 2002-12-19 15:36:07.814 353 15625.06 551.03 56940.96 88888.00 2002-12-19 15:36:08.814 353 15624.80 551.15 56940.96 88888.00 2002-12-19 15:36:09.814 353 15625.58 550.90 56941.57 88888.00 2002-12-19 15:36:10.814 353 15625.84 551.40 56940.84 88888.00 2002-12-19 15:36:11.814 353 15626.23 551.27 56941.32 88888.00 2002-12-19 15:36:12.814 353 15625.58 551.89 56941.57 88888.00 2002-12-19 15:36:13.814 353 15625.71 552.14 56942.18 88888.00 2002-12-19 15:36:14.814 353 15625.19 552.39 56943.04 88888.00 2002-12-19 15:36:15.814 353 15625.32 552.14 56942.30 88888.00 2002-12-19 15:36:16.814 353 15625.45 551.03 56941.94 88888.00 2002-12-19 15:36:17.814 353 15625.45 551.40 56942.79 88888.00 2002-12-19 15:36:18.814 353 15624.67 551.64 56943.04 88888.00 2002-12-19 15:36:19.814 353 15624.54 553.63 56943.41 88888.00 2002-12-19 15:36:20.814 353 15624.02 553.63 56944.02 88888.00 2002-12-19 15:36:21.814 353 15623.50 554.49 56943.77 88888.00 2002-12-19 15:36:22.814 353 15624.28 555.48 56943.77 88888.00 2002-12-19 15:36:23.814 353 15624.67 556.10 56943.77 88888.00 2002-12-19 15:36:24.814 353 15624.54 555.98 56944.75 88888.00 2002-12-19 15:36:25.814 353 15624.93 557.22 56944.75 88888.00 2002-12-19 15:36:26.814 353 15624.67 557.59 56944.14 88888.00 2002-12-19 15:36:27.814 353 15625.45 558.21 56944.75 88888.00 2002-12-19 15:36:28.814 353 15624.67 559.20 56944.63 88888.00 2002-12-19 15:36:29.814 353 15625.97 558.83 56944.75 88888.00 2002-12-19 15:36:30.814 353 15626.36 557.34 56945.12 88888.00 2002-12-19 15:36:31.814 353 15627.27 558.46 56944.75 88888.00 2002-12-19 15:36:32.814 353 15627.40 557.22 56945.48 88888.00 2002-12-19 15:36:33.814 353 15627.14 556.72 56944.75 88888.00 2002-12-19 15:36:34.814 353 15627.92 556.23 56945.61 88888.00 2002-12-19 15:36:35.814 353 15627.01 555.48 56945.24 88888.00 2002-12-19 15:36:36.814 353 15626.88 555.48 56944.87 88888.00 2002-12-19 15:36:37.814 353 15626.75 554.37 56945.36 88888.00 2002-12-19 15:36:38.814 353 15625.84 553.63 56945.24 88888.00 2002-12-19 15:36:39.814 353 15625.19 554.37 56945.12 88888.00 2002-12-19 15:36:40.814 353 15625.19 554.49 56945.12 88888.00 2002-12-19 15:36:41.814 353 15625.19 553.63 56945.24 88888.00 2002-12-19 15:36:42.814 353 15624.54 554.37 56944.38 88888.00 2002-12-19 15:36:43.814 353 15625.71 554.12 56944.63 88888.00 2002-12-19 15:36:44.814 353 15625.71 554.37 56945.12 88888.00 2002-12-19 15:36:45.814 353 15625.32 553.75 56944.87 88888.00 2002-12-19 15:36:46.814 353 15625.84 553.25 56944.14 88888.00 2002-12-19 15:36:47.814 353 15626.49 553.38 56944.38 88888.00 2002-12-19 15:36:48.814 353 15626.62 554.37 56944.87 88888.00 2002-12-19 15:36:49.814 353 15626.49 553.75 56943.77 88888.00 2002-12-19 15:36:50.814 353 15627.92 553.87 56944.50 88888.00 2002-12-19 15:36:51.814 353 15629.47 553.63 56944.38 88888.00 2002-12-19 15:36:52.814 353 15629.21 553.75 56944.63 88888.00 2002-12-19 15:36:53.814 353 15630.51 553.38 56944.02 88888.00 2002-12-19 15:36:54.814 353 15630.51 552.76 56943.89 88888.00 2002-12-19 15:36:55.814 353 15632.07 552.76 56943.53 88888.00 2002-12-19 15:36:56.814 353 15632.72 551.89 56944.75 88888.00 2002-12-19 15:36:57.814 353 15633.24 551.64 56944.50 88888.00 2002-12-19 15:36:58.814 353 15633.63 551.40 56944.99 88888.00 2002-12-19 15:36:59.814 353 15633.63 551.03 56944.99 88888.00 2002-12-19 15:37:00.814 353 15634.02 550.28 56944.99 88888.00 2002-12-19 15:37:01.814 353 15634.28 549.91 56945.48 88888.00 2002-12-19 15:37:02.814 353 15633.89 549.29 56945.85 88888.00 2002-12-19 15:37:03.814 353 15634.54 550.03 56945.85 88888.00 2002-12-19 15:37:04.814 353 15633.50 549.91 56946.09 88888.00 2002-12-19 15:37:05.814 353 15634.28 550.41 56945.85 88888.00 2002-12-19 15:37:06.814 353 15633.63 550.53 56946.46 88888.00 2002-12-19 15:37:07.814 353 15633.50 550.28 56946.58 88888.00 2002-12-19 15:37:08.814 353 15633.37 549.54 56946.58 88888.00 2002-12-19 15:37:09.814 353 15632.85 549.91 56946.83 88888.00 2002-12-19 15:37:10.814 353 15632.33 550.28 56946.83 88888.00 2002-12-19 15:37:11.814 353 15631.55 551.27 56946.46 88888.00 2002-12-19 15:37:12.814 353 15631.68 551.03 56946.58 88888.00 2002-12-19 15:37:13.814 353 15630.64 552.02 56946.95 88888.00 2002-12-19 15:37:14.814 353 15631.42 551.52 56947.44 88888.00 2002-12-19 15:37:15.814 353 15631.29 552.14 56947.20 88888.00 2002-12-19 15:37:16.814 353 15629.99 552.02 56947.32 88888.00 2002-12-19 15:37:17.814 353 15630.90 551.89 56947.44 88888.00 2002-12-19 15:37:18.814 353 15630.64 552.51 56947.56 88888.00 2002-12-19 15:37:19.814 353 15631.55 551.77 56947.44 88888.00 2002-12-19 15:37:20.814 353 15631.29 551.89 56947.68 88888.00 2002-12-19 15:37:21.814 353 15631.03 551.52 56948.17 88888.00 2002-12-19 15:37:22.814 353 15631.03 551.40 56948.05 88888.00 2002-12-19 15:37:23.814 353 15631.29 551.77 56947.93 88888.00 2002-12-19 15:37:24.814 353 15630.38 551.64 56947.44 88888.00 2002-12-19 15:37:25.814 353 15630.77 551.15 56947.32 88888.00 2002-12-19 15:37:26.814 353 15630.51 551.77 56947.68 88888.00 2002-12-19 15:37:27.814 353 15629.99 551.64 56947.44 88888.00 2002-12-19 15:37:28.814 353 15630.51 550.53 56948.30 88888.00 2002-12-19 15:37:29.814 353 15630.64 550.78 56947.80 88888.00 2002-12-19 15:37:30.814 353 15630.64 550.03 56948.30 88888.00 2002-12-19 15:37:31.814 353 15631.03 549.54 56948.42 88888.00 2002-12-19 15:37:32.814 353 15630.51 549.54 56947.93 88888.00 2002-12-19 15:37:33.814 353 15630.77 549.91 56947.93 88888.00 2002-12-19 15:37:34.814 353 15630.51 549.04 56947.56 88888.00 2002-12-19 15:37:35.814 353 15630.77 549.29 56948.17 88888.00 2002-12-19 15:37:36.814 353 15631.03 549.54 56947.93 88888.00 2002-12-19 15:37:37.814 353 15630.90 549.54 56947.44 88888.00 2002-12-19 15:37:38.814 353 15631.81 549.54 56947.07 88888.00 2002-12-19 15:37:39.814 353 15632.33 549.42 56947.20 88888.00 2002-12-19 15:37:40.814 353 15633.37 548.80 56947.32 88888.00 2002-12-19 15:37:41.814 353 15633.76 547.43 56946.58 88888.00 2002-12-19 15:37:42.814 353 15634.02 547.06 56947.32 88888.00 2002-12-19 15:37:43.814 353 15634.41 547.93 56947.32 88888.00 2002-12-19 15:37:44.814 353 15634.15 547.56 56947.56 88888.00 2002-12-19 15:37:45.814 353 15634.15 546.69 56947.44 88888.00 2002-12-19 15:37:46.814 353 15634.80 546.32 56947.20 88888.00 2002-12-19 15:37:47.814 353 15634.80 546.07 56947.20 88888.00 2002-12-19 15:37:48.814 353 15634.67 545.82 56947.68 88888.00 2002-12-19 15:37:49.814 353 15634.28 546.57 56948.66 88888.00 2002-12-19 15:37:50.814 353 15634.02 546.44 56948.17 88888.00 2002-12-19 15:37:51.814 353 15634.28 546.20 56948.30 88888.00 2002-12-19 15:37:52.814 353 15634.15 546.32 56948.54 88888.00 2002-12-19 15:37:53.814 353 15633.76 545.82 56948.66 88888.00 2002-12-19 15:37:54.814 353 15633.76 546.20 56948.66 88888.00 2002-12-19 15:37:55.814 353 15633.24 547.06 56948.66 88888.00 2002-12-19 15:37:56.814 353 15632.33 546.44 56948.30 88888.00 2002-12-19 15:37:57.814 353 15633.11 546.07 56948.30 88888.00 2002-12-19 15:37:58.814 353 15631.29 545.58 56948.79 88888.00 2002-12-19 15:37:59.814 353 15630.77 545.58 56948.66 88888.00 2002-12-19 15:38:00.814 353 15631.81 546.07 56948.30 88888.00 2002-12-19 15:38:01.814 353 15631.68 546.44 56948.91 88888.00 2002-12-19 15:38:02.814 353 15631.42 546.94 56948.42 88888.00 2002-12-19 15:38:03.814 353 15631.29 546.44 56948.54 88888.00 2002-12-19 15:38:04.814 353 15631.16 546.44 56949.39 88888.00 2002-12-19 15:38:05.814 353 15632.33 546.07 56949.03 88888.00 2002-12-19 15:38:06.814 353 15632.46 545.95 56949.27 88888.00 2002-12-19 15:38:07.814 353 15632.07 546.81 56948.54 88888.00 2002-12-19 15:38:08.814 353 15632.33 546.81 56948.91 88888.00 2002-12-19 15:38:09.814 353 15631.94 546.32 56949.64 88888.00 2002-12-19 15:38:10.814 353 15631.81 547.31 56948.79 88888.00 2002-12-19 15:38:11.814 353 15631.94 548.05 56949.52 88888.00 2002-12-19 15:38:12.814 353 15631.03 547.81 56949.52 88888.00 2002-12-19 15:38:13.814 353 15631.29 548.80 56949.03 88888.00 2002-12-19 15:38:14.814 353 15631.94 549.54 56949.03 88888.00 2002-12-19 15:38:15.814 353 15631.03 549.17 56948.54 88888.00 2002-12-19 15:38:16.814 353 15631.03 550.41 56948.42 88888.00 2002-12-19 15:38:17.814 353 15631.16 550.16 56948.91 88888.00 2002-12-19 15:38:18.814 353 15631.16 549.29 56949.52 88888.00 2002-12-19 15:38:19.814 353 15631.55 549.17 56949.27 88888.00 2002-12-19 15:38:20.814 353 15631.94 549.42 56949.64 88888.00 2002-12-19 15:38:21.814 353 15631.68 548.55 56949.03 88888.00 2002-12-19 15:38:22.814 353 15631.81 549.17 56949.64 88888.00 2002-12-19 15:38:23.814 353 15631.94 549.66 56949.52 88888.00 2002-12-19 15:38:24.814 353 15631.16 549.66 56949.88 88888.00 2002-12-19 15:38:25.814 353 15631.29 550.41 56949.52 88888.00 2002-12-19 15:38:26.814 353 15631.55 551.27 56950.01 88888.00 2002-12-19 15:38:27.814 353 15630.77 551.77 56949.64 88888.00 2002-12-19 15:38:28.814 353 15630.90 552.02 56950.13 88888.00 2002-12-19 15:38:29.814 353 15630.90 552.26 56949.88 88888.00 2002-12-19 15:38:30.814 353 15630.90 552.02 56950.62 88888.00 2002-12-19 15:38:31.814 353 15631.55 552.14 56949.27 88888.00 2002-12-19 15:38:32.814 353 15631.55 551.89 56950.13 88888.00 2002-12-19 15:38:33.814 353 15632.07 553.25 56949.39 88888.00 2002-12-19 15:38:34.814 353 15632.85 553.38 56949.88 88888.00 2002-12-19 15:38:35.814 353 15632.46 552.64 56950.13 88888.00 2002-12-19 15:38:36.814 353 15632.59 553.13 56950.13 88888.00 2002-12-19 15:38:37.814 353 15633.63 554.12 56950.62 88888.00 2002-12-19 15:38:38.814 353 15633.24 553.38 56950.25 88888.00 2002-12-19 15:38:39.814 353 15632.98 553.75 56950.50 88888.00 2002-12-19 15:38:40.814 353 15633.50 553.87 56950.50 88888.00 2002-12-19 15:38:41.814 353 15633.89 554.12 56950.38 88888.00 2002-12-19 15:38:42.814 353 15633.76 554.74 56950.62 88888.00 2002-12-19 15:38:43.814 353 15634.41 555.11 56950.50 88888.00 2002-12-19 15:38:44.814 353 15635.32 555.36 56950.38 88888.00 2002-12-19 15:38:45.814 353 15635.32 555.11 56950.38 88888.00 2002-12-19 15:38:46.814 353 15636.75 555.73 56951.23 88888.00 2002-12-19 15:38:47.814 353 15637.53 555.36 56951.35 88888.00 2002-12-19 15:38:48.814 353 15638.18 555.36 56951.11 88888.00 2002-12-19 15:38:49.814 353 15638.44 554.99 56951.11 88888.00 2002-12-19 15:38:50.814 353 15639.74 554.25 56951.96 88888.00 2002-12-19 15:38:51.814 353 15639.48 554.00 56951.35 88888.00 2002-12-19 15:38:52.814 353 15640.13 554.00 56952.21 88888.00 2002-12-19 15:38:53.814 353 15640.78 554.87 56952.09 88888.00 2002-12-19 15:38:54.814 353 15641.56 553.87 56951.84 88888.00 2002-12-19 15:38:55.814 353 15641.17 554.00 56952.09 88888.00 2002-12-19 15:38:56.814 353 15641.17 554.49 56952.94 88888.00 2002-12-19 15:38:57.814 353 15641.17 554.74 56952.57 88888.00 2002-12-19 15:38:58.814 353 15641.56 554.99 56952.82 88888.00 2002-12-19 15:38:59.814 353 15642.34 554.74 56952.57 88888.00 2002-12-19 15:39:00.814 353 15641.17 554.87 56953.80 88888.00 2002-12-19 15:39:01.814 353 15641.30 556.35 56953.43 88888.00 2002-12-19 15:39:02.814 353 15640.91 556.48 56952.82 88888.00 2002-12-19 15:39:03.814 353 15640.00 556.97 56953.68 88888.00 2002-12-19 15:39:04.814 353 15640.00 556.23 56953.06 88888.00 2002-12-19 15:39:05.814 353 15640.00 556.23 56953.31 88888.00 2002-12-19 15:39:06.814 353 15639.61 556.72 56954.16 88888.00 2002-12-19 15:39:07.814 353 15638.44 557.22 56953.68 88888.00 2002-12-19 15:39:08.814 353 15637.53 557.47 56954.41 88888.00 2002-12-19 15:39:09.814 353 15636.49 556.72 56954.29 88888.00 2002-12-19 15:39:10.814 353 15636.23 556.60 56954.29 88888.00 2002-12-19 15:39:11.814 353 15635.45 556.60 56954.16 88888.00 2002-12-19 15:39:12.814 353 15635.45 557.09 56954.29 88888.00 2002-12-19 15:39:13.814 353 15634.15 557.09 56953.92 88888.00 2002-12-19 15:39:14.814 353 15633.89 557.47 56954.16 88888.00 2002-12-19 15:39:15.814 353 15634.67 557.34 56954.04 88888.00 2002-12-19 15:39:16.814 353 15634.41 556.72 56954.16 88888.00 2002-12-19 15:39:17.814 353 15635.06 556.35 56953.06 88888.00 2002-12-19 15:39:18.814 353 15635.19 556.48 56954.04 88888.00 2002-12-19 15:39:19.814 353 15636.23 556.23 56952.82 88888.00 2002-12-19 15:39:20.814 353 15635.97 555.98 56953.06 88888.00 2002-12-19 15:39:21.814 353 15635.84 557.22 56953.19 88888.00 2002-12-19 15:39:22.814 353 15636.88 556.23 56953.31 88888.00 2002-12-19 15:39:23.814 353 15636.36 556.48 56952.82 88888.00 2002-12-19 15:39:24.814 353 15636.88 556.60 56952.82 88888.00 2002-12-19 15:39:25.814 353 15636.62 555.86 56953.43 88888.00 2002-12-19 15:39:26.814 353 15637.14 556.35 56953.80 88888.00 2002-12-19 15:39:27.814 353 15637.01 556.23 56953.43 88888.00 2002-12-19 15:39:28.814 353 15637.40 555.73 56953.68 88888.00 2002-12-19 15:39:29.814 353 15637.92 555.98 56954.16 88888.00 2002-12-19 15:39:30.814 353 15638.57 555.86 56953.68 88888.00 2002-12-19 15:39:31.814 353 15638.83 555.73 56953.68 88888.00 2002-12-19 15:39:32.814 353 15639.87 555.73 56953.68 88888.00 2002-12-19 15:39:33.814 353 15640.78 556.48 56954.16 88888.00 2002-12-19 15:39:34.814 353 15639.87 556.35 56953.92 88888.00 2002-12-19 15:39:35.814 353 15640.91 555.98 56953.92 88888.00 2002-12-19 15:39:36.814 353 15640.65 556.10 56954.41 88888.00 2002-12-19 15:39:37.814 353 15641.30 556.48 56954.53 88888.00 2002-12-19 15:39:38.814 353 15641.04 555.73 56954.16 88888.00 2002-12-19 15:39:39.814 353 15642.08 555.73 56954.53 88888.00 2002-12-19 15:39:40.814 353 15640.52 555.73 56953.80 88888.00 2002-12-19 15:39:41.814 353 15640.78 555.11 56954.65 88888.00 2002-12-19 15:39:42.814 353 15641.82 555.11 56954.65 88888.00 2002-12-19 15:39:43.814 353 15642.34 555.11 56954.04 88888.00 2002-12-19 15:39:44.814 353 15641.17 556.23 56954.77 88888.00 2002-12-19 15:39:45.814 353 15641.17 555.11 56954.77 88888.00 2002-12-19 15:39:46.814 353 15642.08 555.11 56954.29 88888.00 2002-12-19 15:39:47.814 353 15641.69 555.48 56955.27 88888.00 2002-12-19 15:39:48.814 353 15642.73 555.48 56955.27 88888.00 2002-12-19 15:39:49.814 353 15642.60 555.24 56954.77 88888.00 2002-12-19 15:39:50.814 353 15642.60 555.61 56955.51 88888.00 2002-12-19 15:39:51.814 353 15643.12 554.99 56955.51 88888.00 2002-12-19 15:39:52.814 353 15643.12 554.87 56955.14 88888.00 2002-12-19 15:39:53.814 353 15643.25 554.74 56955.75 88888.00 2002-12-19 15:39:54.814 353 15644.29 554.87 56955.14 88888.00 2002-12-19 15:39:55.814 353 15644.16 554.37 56955.88 88888.00 2002-12-19 15:39:56.814 353 15643.51 554.25 56956.00 88888.00 2002-12-19 15:39:57.814 353 15644.55 554.37 56955.51 88888.00 2002-12-19 15:39:58.814 353 15644.42 554.00 56956.12 88888.00 2002-12-19 15:39:59.814 353 15644.16 553.38 56955.88 88888.00 2002-12-19 15:40:00.814 353 15644.29 553.87 56956.61 88888.00 2002-12-19 15:40:01.814 353 15644.29 553.50 56956.49 88888.00 2002-12-19 15:40:02.814 353 15643.77 554.12 56956.24 88888.00 2002-12-19 15:40:03.814 353 15643.12 553.87 56956.61 88888.00 2002-12-19 15:40:04.814 353 15643.51 554.25 56956.86 88888.00 2002-12-19 15:40:05.814 353 15642.99 553.63 56957.59 88888.00 2002-12-19 15:40:06.814 353 15642.86 553.38 56957.10 88888.00 2002-12-19 15:40:07.814 353 15643.51 553.75 56956.73 88888.00 2002-12-19 15:40:08.814 353 15642.99 554.00 56957.22 88888.00 2002-12-19 15:40:09.814 353 15642.60 553.50 56957.83 88888.00 2002-12-19 15:40:10.814 353 15641.95 554.00 56957.34 88888.00 2002-12-19 15:40:11.814 353 15641.04 553.01 56956.98 88888.00 2002-12-19 15:40:12.814 353 15640.91 553.38 56956.98 88888.00 2002-12-19 15:40:13.814 353 15640.52 553.13 56957.22 88888.00 2002-12-19 15:40:14.814 353 15640.39 553.50 56957.46 88888.00 2002-12-19 15:40:15.814 353 15640.26 553.75 56958.57 88888.00 2002-12-19 15:40:16.814 353 15640.00 553.87 56957.34 88888.00 2002-12-19 15:40:17.814 353 15639.61 554.00 56957.59 88888.00 2002-12-19 15:40:18.814 353 15639.61 554.00 56957.46 88888.00 2002-12-19 15:40:19.814 353 15639.87 553.75 56957.83 88888.00 2002-12-19 15:40:20.814 353 15639.09 553.87 56958.20 88888.00 2002-12-19 15:40:21.814 353 15639.48 553.75 56958.20 88888.00 2002-12-19 15:40:22.814 353 15638.57 554.00 56958.32 88888.00 2002-12-19 15:40:23.814 353 15638.70 553.63 56958.57 88888.00 2002-12-19 15:40:24.814 353 15638.18 554.25 56958.81 88888.00 2002-12-19 15:40:25.814 353 15638.05 554.00 56958.57 88888.00 2002-12-19 15:40:26.814 353 15638.70 554.62 56959.05 88888.00 2002-12-19 15:40:27.814 353 15637.53 555.24 56958.69 88888.00 2002-12-19 15:40:28.814 353 15637.40 555.36 56958.69 88888.00 2002-12-19 15:40:29.814 353 15637.14 555.61 56959.30 88888.00 2002-12-19 15:40:30.814 353 15637.92 555.48 56959.05 88888.00 2002-12-19 15:40:31.814 353 15637.66 555.61 56959.42 88888.00 2002-12-19 15:40:32.814 353 15637.66 556.60 56959.42 88888.00 2002-12-19 15:40:33.814 353 15638.05 556.35 56959.91 88888.00 2002-12-19 15:40:34.814 353 15638.70 556.23 56959.18 88888.00 2002-12-19 15:40:35.814 353 15638.18 555.36 56959.54 88888.00 2002-12-19 15:40:36.814 353 15637.27 555.73 56959.66 88888.00 2002-12-19 15:40:37.814 353 15638.18 555.86 56959.79 88888.00 2002-12-19 15:40:38.814 353 15638.44 556.72 56960.52 88888.00 2002-12-19 15:40:39.814 353 15637.92 555.36 56960.40 88888.00 2002-12-19 15:40:40.814 353 15637.40 555.98 56959.91 88888.00 2002-12-19 15:40:41.814 353 15638.44 555.98 56960.03 88888.00 2002-12-19 15:40:42.814 353 15637.14 555.98 56960.64 88888.00 2002-12-19 15:40:43.814 353 15637.14 556.35 56960.40 88888.00 2002-12-19 15:40:44.814 353 15637.79 555.98 56960.64 88888.00 2002-12-19 15:40:45.814 353 15637.53 555.73 56960.52 88888.00 2002-12-19 15:40:46.814 353 15637.40 555.61 56960.52 88888.00 2002-12-19 15:40:47.814 353 15637.79 556.48 56960.64 88888.00 2002-12-19 15:40:48.814 353 15637.53 556.48 56960.64 88888.00 2002-12-19 15:40:49.814 353 15637.79 556.23 56960.64 88888.00 2002-12-19 15:40:50.814 353 15637.79 555.86 56961.01 88888.00 2002-12-19 15:40:51.814 353 15638.05 556.35 56960.64 88888.00 2002-12-19 15:40:52.814 353 15638.05 555.48 56961.13 88888.00 2002-12-19 15:40:53.814 353 15638.31 555.61 56960.89 88888.00 2002-12-19 15:40:54.814 353 15638.44 555.48 56961.25 88888.00 2002-12-19 15:40:55.814 353 15638.70 555.98 56961.50 88888.00 2002-12-19 15:40:56.814 353 15639.48 555.73 56961.62 88888.00 2002-12-19 15:40:57.814 353 15639.61 556.23 56961.75 88888.00 2002-12-19 15:40:58.814 353 15640.13 556.48 56961.75 88888.00 2002-12-19 15:40:59.814 353 15641.04 557.09 56961.62 88888.00 2002-12-19 15:41:00.814 353 15641.82 556.97 56962.11 88888.00 2002-12-19 15:41:01.814 353 15641.82 556.85 56962.23 88888.00 2002-12-19 15:41:02.814 353 15642.21 557.47 56962.36 88888.00 2002-12-19 15:41:03.814 353 15642.73 557.96 56962.23 88888.00 2002-12-19 15:41:04.814 353 15643.25 557.59 56962.48 88888.00 2002-12-19 15:41:05.814 353 15642.99 557.84 56962.72 88888.00 2002-12-19 15:41:06.814 353 15643.64 558.95 56963.09 88888.00 2002-12-19 15:41:07.814 353 15643.77 558.70 56962.72 88888.00 2002-12-19 15:41:08.814 353 15642.86 558.83 56963.21 88888.00 2002-12-19 15:41:09.814 353 15643.25 558.21 56963.46 88888.00 2002-12-19 15:41:10.814 353 15644.94 559.08 56962.36 88888.00 2002-12-19 15:41:11.814 353 15644.81 558.83 56962.84 88888.00 2002-12-19 15:41:12.814 353 15645.59 558.70 56963.95 88888.00 2002-12-19 15:41:13.814 353 15645.46 558.83 56963.58 88888.00 2002-12-19 15:41:14.814 353 15646.11 558.70 56963.70 88888.00 2002-12-19 15:41:15.814 353 15646.11 558.46 56963.70 88888.00 2002-12-19 15:41:16.814 353 15646.88 559.20 56963.46 88888.00 2002-12-19 15:41:17.814 353 15647.67 559.45 56963.09 88888.00 2002-12-19 15:41:18.814 353 15648.44 558.95 56963.70 88888.00 2002-12-19 15:41:19.814 353 15648.96 559.82 56964.31 88888.00 2002-12-19 15:41:20.814 353 15649.74 559.70 56965.17 88888.00 2002-12-19 15:41:21.814 353 15649.48 560.31 56964.55 88888.00 2002-12-19 15:41:22.814 353 15650.39 559.82 56964.68 88888.00 2002-12-19 15:41:23.814 353 15650.00 559.32 56965.17 88888.00 2002-12-19 15:41:24.814 353 15649.48 559.45 56965.41 88888.00 2002-12-19 15:41:25.814 353 15649.74 559.32 56965.17 88888.00 2002-12-19 15:41:26.814 353 15650.39 559.45 56965.41 88888.00 2002-12-19 15:41:27.814 353 15649.48 559.08 56966.14 88888.00 2002-12-19 15:41:28.814 353 15650.52 559.32 56964.80 88888.00 2002-12-19 15:41:29.814 353 15650.13 558.95 56965.66 88888.00 2002-12-19 15:41:30.814 353 15650.13 559.08 56965.54 88888.00 2002-12-19 15:41:31.814 353 15650.13 558.70 56966.27 88888.00 2002-12-19 15:41:32.814 353 15650.52 558.95 56965.90 88888.00 2002-12-19 15:41:33.814 353 15650.78 559.32 56966.27 88888.00 2002-12-19 15:41:34.814 353 15650.91 559.94 56966.76 88888.00 2002-12-19 15:41:35.814 353 15651.56 559.08 56966.39 88888.00 2002-12-19 15:41:36.814 353 15651.69 559.94 56966.51 88888.00 2002-12-19 15:41:37.814 353 15651.69 559.45 56967.00 88888.00 2002-12-19 15:41:38.814 353 15651.82 559.32 56966.39 88888.00 2002-12-19 15:41:39.814 353 15651.04 558.95 56966.88 88888.00 2002-12-19 15:41:40.814 353 15651.95 558.33 56967.00 88888.00 2002-12-19 15:41:41.814 353 15651.43 559.57 56966.76 88888.00 2002-12-19 15:41:42.814 353 15651.30 558.83 56967.25 88888.00 2002-12-19 15:41:43.814 353 15651.30 559.70 56966.76 88888.00 2002-12-19 15:41:44.814 353 15651.56 559.70 56967.12 88888.00 2002-12-19 15:41:45.814 353 15650.78 559.45 56967.37 88888.00 2002-12-19 15:41:46.814 353 15650.26 559.20 56967.37 88888.00 2002-12-19 15:41:47.814 353 15650.26 559.45 56967.12 88888.00 2002-12-19 15:41:48.814 353 15650.00 559.45 56967.25 88888.00 2002-12-19 15:41:49.814 353 15650.52 558.95 56967.12 88888.00 2002-12-19 15:41:50.814 353 15649.87 558.58 56966.76 88888.00 2002-12-19 15:41:51.814 353 15650.39 558.95 56966.76 88888.00 2002-12-19 15:41:52.814 353 15649.74 557.84 56966.88 88888.00 2002-12-19 15:41:53.814 353 15650.00 557.47 56966.39 88888.00 2002-12-19 15:41:54.814 353 15649.61 557.96 56966.76 88888.00 2002-12-19 15:41:55.814 353 15649.22 557.34 56966.88 88888.00 2002-12-19 15:41:56.814 353 15649.48 557.71 56966.51 88888.00 2002-12-19 15:41:57.814 353 15649.48 557.09 56966.88 88888.00 2002-12-19 15:41:58.814 353 15649.35 557.09 56966.64 88888.00 2002-12-19 15:41:59.814 353 15649.22 556.85 56966.14 88888.00 2002-12-19 15:42:00.814 353 15648.70 557.09 56966.02 88888.00 2002-12-19 15:42:01.814 353 15648.44 557.34 56966.14 88888.00 2002-12-19 15:42:02.814 353 15647.92 556.85 56966.14 88888.00 2002-12-19 15:42:03.814 353 15647.28 556.97 56965.66 88888.00 2002-12-19 15:42:04.814 353 15647.28 557.22 56966.02 88888.00 2002-12-19 15:42:05.814 353 15646.62 556.85 56965.41 88888.00 2002-12-19 15:42:06.814 353 15646.11 556.97 56964.92 88888.00 2002-12-19 15:42:07.814 353 15645.33 556.60 56965.29 88888.00 2002-12-19 15:42:08.814 353 15644.81 557.09 56965.17 88888.00 2002-12-19 15:42:09.814 353 15643.90 555.98 56965.29 88888.00 2002-12-19 15:42:10.814 353 15644.16 556.10 56964.92 88888.00 2002-12-19 15:42:11.814 353 15643.77 557.09 56964.43 88888.00 2002-12-19 15:42:12.814 353 15643.90 556.97 56964.68 88888.00 2002-12-19 15:42:13.814 353 15644.16 557.34 56964.31 88888.00 2002-12-19 15:42:14.814 353 15643.77 557.84 56964.43 88888.00 2002-12-19 15:42:15.814 353 15643.64 557.96 56964.31 88888.00 2002-12-19 15:42:16.814 353 15644.03 558.46 56964.19 88888.00 2002-12-19 15:42:17.814 353 15644.16 557.96 56964.19 88888.00 2002-12-19 15:42:18.814 353 15644.16 557.96 56964.43 88888.00 2002-12-19 15:42:19.814 353 15644.16 558.58 56962.84 88888.00 2002-12-19 15:42:20.814 353 15643.51 557.96 56964.19 88888.00 2002-12-19 15:42:21.814 353 15642.86 557.84 56963.95 88888.00 2002-12-19 15:42:22.814 353 15642.73 558.21 56963.58 88888.00 2002-12-19 15:42:23.814 353 15642.21 557.59 56963.70 88888.00 2002-12-19 15:42:24.814 353 15640.91 557.84 56963.58 88888.00 2002-12-19 15:42:25.814 353 15640.13 557.71 56963.33 88888.00 2002-12-19 15:42:26.814 353 15638.83 557.22 56963.46 88888.00 2002-12-19 15:42:27.814 353 15637.40 557.09 56962.97 88888.00 2002-12-19 15:42:28.814 353 15636.36 556.97 56962.72 88888.00 2002-12-19 15:42:29.814 353 15635.84 557.96 56962.72 88888.00 2002-12-19 15:42:30.814 353 15635.58 557.47 56962.60 88888.00 2002-12-19 15:42:31.814 353 15635.84 557.71 56962.36 88888.00 2002-12-19 15:42:32.814 353 15636.36 557.59 56962.23 88888.00 2002-12-19 15:42:33.814 353 15636.62 557.84 56961.99 88888.00 2002-12-19 15:42:34.814 353 15637.53 558.95 56961.75 88888.00 2002-12-19 15:42:35.814 353 15638.96 559.45 56962.60 88888.00 2002-12-19 15:42:36.814 353 15639.61 559.08 56962.36 88888.00 2002-12-19 15:42:37.814 353 15640.00 559.32 56961.99 88888.00 2002-12-19 15:42:38.814 353 15641.04 558.46 56961.99 88888.00 2002-12-19 15:42:39.814 353 15640.91 557.96 56962.84 88888.00 2002-12-19 15:42:40.814 353 15641.43 557.47 56962.23 88888.00 2002-12-19 15:42:41.814 353 15642.21 556.85 56962.72 88888.00 2002-12-19 15:42:42.814 353 15642.47 556.23 56961.87 88888.00 2002-12-19 15:42:43.814 353 15643.51 555.48 56963.33 88888.00 2002-12-19 15:42:44.814 353 15642.99 555.36 56962.84 88888.00 2002-12-19 15:42:45.814 353 15642.73 556.10 56963.21 88888.00 2002-12-19 15:42:46.814 353 15642.73 556.23 56963.82 88888.00 2002-12-19 15:42:47.814 353 15643.25 556.23 56963.46 88888.00 2002-12-19 15:42:48.814 353 15643.64 556.10 56963.21 88888.00 2002-12-19 15:42:49.814 353 15643.90 556.60 56963.82 88888.00 2002-12-19 15:42:50.814 353 15644.94 556.85 56963.70 88888.00 2002-12-19 15:42:51.814 353 15645.85 557.34 56964.07 88888.00 2002-12-19 15:42:52.814 353 15644.68 557.22 56963.95 88888.00 2002-12-19 15:42:53.814 353 15644.42 557.96 56964.07 88888.00 2002-12-19 15:42:54.814 353 15644.16 557.34 56964.19 88888.00 2002-12-19 15:42:55.814 353 15643.25 558.33 56964.92 88888.00 2002-12-19 15:42:56.814 353 15642.73 557.59 56965.17 88888.00 2002-12-19 15:42:57.814 353 15641.43 558.21 56964.68 88888.00 2002-12-19 15:42:58.814 353 15640.78 557.71 56965.41 88888.00 2002-12-19 15:42:59.814 353 15640.52 558.09 56965.41 88888.00 2002-12-19 15:43:00.814 353 15641.43 558.95 56964.92 88888.00 2002-12-19 15:43:01.814 353 15641.95 558.83 56965.29 88888.00 2002-12-19 15:43:02.814 353 15641.56 558.83 56965.29 88888.00 2002-12-19 15:43:03.814 353 15642.47 558.58 56964.68 88888.00 2002-12-19 15:43:04.814 353 15642.99 559.82 56965.29 88888.00 2002-12-19 15:43:05.814 353 15643.64 558.95 56965.17 88888.00 2002-12-19 15:43:06.814 353 15644.94 559.32 56965.17 88888.00 2002-12-19 15:43:07.814 353 15644.81 560.07 56964.80 88888.00 2002-12-19 15:43:08.814 353 15645.98 559.82 56965.78 88888.00 2002-12-19 15:43:09.814 353 15646.11 559.94 56965.29 88888.00 2002-12-19 15:43:10.814 353 15646.75 560.07 56966.39 88888.00 2002-12-19 15:43:11.814 353 15645.98 560.44 56965.41 88888.00 2002-12-19 15:43:12.814 353 15645.85 560.69 56966.02 88888.00 2002-12-19 15:43:13.814 353 15646.88 560.93 56965.66 88888.00 2002-12-19 15:43:14.814 353 15646.88 560.44 56966.39 88888.00 2002-12-19 15:43:15.814 353 15646.37 560.93 56966.39 88888.00 2002-12-19 15:43:16.814 353 15645.98 560.56 56965.54 88888.00 2002-12-19 15:43:17.814 353 15645.72 561.06 56966.76 88888.00 2002-12-19 15:43:18.814 353 15644.55 560.69 56965.66 88888.00 2002-12-19 15:43:19.814 353 15644.81 561.68 56965.78 88888.00 2002-12-19 15:43:20.814 353 15644.29 562.79 56966.27 88888.00 2002-12-19 15:43:21.814 353 15644.81 562.30 56966.64 88888.00 2002-12-19 15:43:22.814 353 15643.90 561.68 56966.27 88888.00 2002-12-19 15:43:23.814 353 15643.90 562.17 56965.90 88888.00 2002-12-19 15:43:24.814 353 15643.25 562.54 56966.14 88888.00 2002-12-19 15:43:25.814 353 15643.51 561.80 56965.66 88888.00 2002-12-19 15:43:26.814 353 15642.21 561.18 56966.02 88888.00 2002-12-19 15:43:27.814 353 15642.34 560.69 56965.41 88888.00 2002-12-19 15:43:28.814 353 15643.12 560.44 56965.90 88888.00 2002-12-19 15:43:29.814 353 15643.51 559.57 56965.78 88888.00 2002-12-19 15:43:30.814 353 15642.86 559.82 56966.14 88888.00 2002-12-19 15:43:31.814 353 15642.73 558.70 56965.90 88888.00 2002-12-19 15:43:32.814 353 15644.42 559.08 56965.66 88888.00 2002-12-19 15:43:33.814 353 15644.03 559.32 56966.14 88888.00 2002-12-19 15:43:34.814 353 15644.42 558.70 56965.41 88888.00 2002-12-19 15:43:35.814 353 15645.98 558.46 56965.05 88888.00 2002-12-19 15:43:36.814 353 15646.75 559.82 56966.27 88888.00 2002-12-19 15:43:37.814 353 15647.67 558.95 56965.78 88888.00 2002-12-19 15:43:38.814 353 15648.18 559.20 56965.78 88888.00 2002-12-19 15:43:39.814 353 15647.92 559.57 56966.64 88888.00 2002-12-19 15:43:40.814 353 15648.18 558.70 56965.54 88888.00 2002-12-19 15:43:41.814 353 15647.92 558.95 56965.90 88888.00 2002-12-19 15:43:42.814 353 15648.44 558.83 56967.00 88888.00 2002-12-19 15:43:43.814 353 15648.05 558.83 56966.39 88888.00 2002-12-19 15:43:44.814 353 15647.41 558.46 56965.66 88888.00 2002-12-19 15:43:45.814 353 15645.59 558.33 56966.51 88888.00 2002-12-19 15:43:46.814 353 15644.68 557.47 56966.27 88888.00 2002-12-19 15:43:47.814 353 15643.64 556.97 56966.39 88888.00 2002-12-19 15:43:48.814 353 15642.60 556.85 56966.76 88888.00 2002-12-19 15:43:49.814 353 15641.43 557.22 56966.51 88888.00 2002-12-19 15:43:50.814 353 15641.43 556.23 56966.39 88888.00 2002-12-19 15:43:51.814 353 15640.78 554.99 56966.14 88888.00 2002-12-19 15:43:52.814 353 15640.91 555.61 56966.14 88888.00 2002-12-19 15:43:53.814 353 15639.74 555.86 56966.02 88888.00 2002-12-19 15:43:54.814 353 15640.39 555.61 56966.02 88888.00 2002-12-19 15:43:55.814 353 15639.35 555.98 56965.29 88888.00 2002-12-19 15:43:56.814 353 15638.31 556.48 56965.41 88888.00 2002-12-19 15:43:57.814 353 15638.31 557.59 56965.66 88888.00 2002-12-19 15:43:58.814 353 15637.27 557.96 56965.54 88888.00 2002-12-19 15:43:59.814 353 15637.01 557.84 56965.78 88888.00 2002-12-19 15:44:00.814 353 15636.23 558.33 56965.54 88888.00 2002-12-19 15:44:01.814 353 15634.93 558.33 56964.43 88888.00 2002-12-19 15:44:02.814 353 15635.19 558.46 56965.05 88888.00 2002-12-19 15:44:03.814 353 15634.28 559.20 56964.80 88888.00 2002-12-19 15:44:04.814 353 15634.02 558.83 56965.41 88888.00 2002-12-19 15:44:05.814 353 15633.50 558.83 56964.43 88888.00 2002-12-19 15:44:06.814 353 15633.50 558.46 56963.95 88888.00 2002-12-19 15:44:07.814 353 15632.59 557.34 56964.43 88888.00 2002-12-19 15:44:08.814 353 15632.33 557.09 56964.55 88888.00 2002-12-19 15:44:09.814 353 15632.20 556.85 56963.09 88888.00 2002-12-19 15:44:10.814 353 15631.81 556.97 56963.46 88888.00 2002-12-19 15:44:11.814 353 15631.68 556.48 56963.21 88888.00 2002-12-19 15:44:12.814 353 15631.03 556.48 56963.46 88888.00 2002-12-19 15:44:13.814 353 15630.12 556.60 56963.09 88888.00 2002-12-19 15:44:14.814 353 15629.60 556.35 56962.72 88888.00 2002-12-19 15:44:15.814 353 15629.60 556.48 56962.23 88888.00 2002-12-19 15:44:16.814 353 15628.96 556.10 56961.62 88888.00 2002-12-19 15:44:17.814 353 15628.83 556.60 56961.01 88888.00 2002-12-19 15:44:18.814 353 15628.57 556.97 56961.25 88888.00 2002-12-19 15:44:19.814 353 15628.18 556.48 56961.87 88888.00 2002-12-19 15:44:20.814 353 15628.05 557.22 56961.75 88888.00 2002-12-19 15:44:21.814 353 15627.40 556.35 56960.77 88888.00 2002-12-19 15:44:22.814 353 15627.01 557.59 56960.40 88888.00 2002-12-19 15:44:23.814 353 15627.53 558.21 56959.91 88888.00 2002-12-19 15:44:24.814 353 15627.53 558.09 56959.66 88888.00 2002-12-19 15:44:25.814 353 15627.53 558.83 56960.28 88888.00 2002-12-19 15:44:26.814 353 15627.53 559.20 56959.42 88888.00 2002-12-19 15:44:27.814 353 15628.57 559.32 56959.91 88888.00 2002-12-19 15:44:28.814 353 15628.83 559.08 56958.93 88888.00 2002-12-19 15:44:29.814 353 15629.60 559.94 56959.30 88888.00 2002-12-19 15:44:30.814 353 15630.25 559.45 56959.05 88888.00 2002-12-19 15:44:31.814 353 15630.90 559.32 56958.93 88888.00 2002-12-19 15:44:32.814 353 15632.07 560.81 56958.44 88888.00 2002-12-19 15:44:33.814 353 15632.85 561.06 56959.18 88888.00 2002-12-19 15:44:34.814 353 15632.85 560.56 56959.05 88888.00 2002-12-19 15:44:35.814 353 15633.37 560.81 56958.81 88888.00 2002-12-19 15:44:36.814 353 15633.24 561.18 56958.44 88888.00 2002-12-19 15:44:37.814 353 15633.63 560.69 56958.57 88888.00 2002-12-19 15:44:38.814 353 15634.28 560.69 56959.18 88888.00 2002-12-19 15:44:39.814 353 15634.28 559.70 56958.57 88888.00 2002-12-19 15:44:40.814 353 15634.02 558.83 56958.20 88888.00 2002-12-19 15:44:41.814 353 15634.28 559.08 56958.32 88888.00 2002-12-19 15:44:42.814 353 15633.50 558.95 56957.95 88888.00 2002-12-19 15:44:43.814 353 15632.85 558.70 56957.10 88888.00 2002-12-19 15:44:44.814 353 15632.98 558.70 56957.83 88888.00 2002-12-19 15:44:45.814 353 15634.02 558.70 56957.95 88888.00 2002-12-19 15:44:46.814 353 15632.85 557.59 56957.59 88888.00 2002-12-19 15:44:47.814 353 15632.85 558.83 56957.71 88888.00 2002-12-19 15:44:48.814 353 15633.11 558.70 56957.95 88888.00 2002-12-19 15:44:49.814 353 15633.37 557.96 56957.71 88888.00 2002-12-19 15:44:50.814 353 15632.85 557.71 56957.83 88888.00 2002-12-19 15:44:51.814 353 15633.50 557.34 56957.83 88888.00 2002-12-19 15:44:52.814 353 15632.72 557.22 56958.20 88888.00 2002-12-19 15:44:53.814 353 15632.98 556.85 56958.32 88888.00 2002-12-19 15:44:54.814 353 15633.24 557.09 56957.71 88888.00 2002-12-19 15:44:55.814 353 15633.37 557.09 56957.59 88888.00 2002-12-19 15:44:56.814 353 15633.24 556.60 56957.83 88888.00 2002-12-19 15:44:57.814 353 15632.59 556.23 56957.10 88888.00 2002-12-19 15:44:58.814 353 15632.33 556.85 56957.59 88888.00 2002-12-19 15:44:59.814 353 15632.33 556.10 56957.34 88888.00 2002-12-19 15:45:00.814 353 15632.85 557.09 56957.46 88888.00 2002-12-19 15:45:01.814 353 15633.63 556.60 56957.34 88888.00 2002-12-19 15:45:02.814 353 15633.76 557.47 56957.59 88888.00 2002-12-19 15:45:03.814 353 15633.89 558.70 56958.08 88888.00 2002-12-19 15:45:04.814 353 15634.67 559.08 56956.86 88888.00 2002-12-19 15:45:05.814 353 15635.97 559.70 56957.83 88888.00 2002-12-19 15:45:06.814 353 15636.36 560.07 56957.95 88888.00 2002-12-19 15:45:07.814 353 15636.49 560.56 56957.71 88888.00 2002-12-19 15:45:08.814 353 15636.49 559.32 56958.57 88888.00 2002-12-19 15:45:09.814 353 15637.27 559.70 56957.59 88888.00 2002-12-19 15:45:10.814 353 15637.79 559.45 56958.32 88888.00 2002-12-19 15:45:11.814 353 15638.05 558.70 56958.08 88888.00 2002-12-19 15:45:12.814 353 15638.31 558.21 56957.83 88888.00 2002-12-19 15:45:13.814 353 15638.57 557.59 56959.30 88888.00 2002-12-19 15:45:14.814 353 15638.83 556.85 56959.18 88888.00 2002-12-19 15:45:15.814 353 15638.70 556.60 56957.95 88888.00 2002-12-19 15:45:16.814 353 15638.44 556.23 56958.44 88888.00 2002-12-19 15:45:17.814 353 15638.31 555.73 56958.57 88888.00 2002-12-19 15:45:18.814 353 15637.14 555.36 56958.32 88888.00 2002-12-19 15:45:19.814 353 15637.40 555.98 56959.05 88888.00 2002-12-19 15:45:20.814 353 15637.53 556.35 56959.05 88888.00 2002-12-19 15:45:21.814 353 15636.23 555.86 56958.81 88888.00 2002-12-19 15:45:22.814 353 15635.58 555.48 56958.32 88888.00 2002-12-19 15:45:23.814 353 15634.54 555.73 56959.30 88888.00 2002-12-19 15:45:24.814 353 15634.28 556.35 56959.54 88888.00 2002-12-19 15:45:25.814 353 15633.76 556.72 56958.57 88888.00 2002-12-19 15:45:26.814 353 15633.24 556.85 56958.81 88888.00 2002-12-19 15:45:27.814 353 15633.63 557.47 56958.93 88888.00 2002-12-19 15:45:28.814 353 15633.76 558.33 56958.44 88888.00 2002-12-19 15:45:29.814 353 15633.63 558.83 56958.32 88888.00 2002-12-19 15:45:30.814 353 15634.02 557.84 56958.57 88888.00 2002-12-19 15:45:31.814 353 15634.41 558.21 56958.57 88888.00 2002-12-19 15:45:32.814 353 15634.02 557.71 56958.69 88888.00 2002-12-19 15:45:33.814 353 15634.15 557.84 56958.44 88888.00 2002-12-19 15:45:34.814 353 15634.80 557.96 56958.69 88888.00 2002-12-19 15:45:35.814 353 15635.19 556.85 56958.32 88888.00 2002-12-19 15:45:36.814 353 15634.54 557.09 56958.32 88888.00 2002-12-19 15:45:37.814 353 15634.93 556.85 56958.57 88888.00 2002-12-19 15:45:38.814 353 15633.76 556.48 56958.08 88888.00 2002-12-19 15:45:39.814 353 15634.67 555.73 56957.46 88888.00 2002-12-19 15:45:40.814 353 15632.98 555.86 56957.34 88888.00 2002-12-19 15:45:41.814 353 15633.50 555.86 56958.20 88888.00 2002-12-19 15:45:42.814 353 15632.85 555.11 56957.46 88888.00 2002-12-19 15:45:43.814 353 15632.85 554.25 56957.71 88888.00 2002-12-19 15:45:44.814 353 15631.42 554.62 56957.46 88888.00 2002-12-19 15:45:45.814 353 15632.07 554.37 56957.34 88888.00 2002-12-19 15:45:46.814 353 15631.81 554.12 56957.34 88888.00 2002-12-19 15:45:47.814 353 15631.42 554.12 56956.98 88888.00 2002-12-19 15:45:48.814 353 15631.16 553.63 56956.36 88888.00 2002-12-19 15:45:49.814 353 15630.38 553.87 56956.61 88888.00 2002-12-19 15:45:50.814 353 15630.77 553.63 56957.59 88888.00 2002-12-19 15:45:51.814 353 15631.03 554.00 56956.00 88888.00 2002-12-19 15:45:52.814 353 15630.77 553.63 56956.36 88888.00 2002-12-19 15:45:53.814 353 15630.90 553.75 56956.12 88888.00 2002-12-19 15:45:54.814 353 15630.64 552.64 56955.75 88888.00 2002-12-19 15:45:55.814 353 15629.99 553.87 56956.00 88888.00 2002-12-19 15:45:56.814 353 15629.99 553.75 56955.75 88888.00 2002-12-19 15:45:57.814 353 15630.25 553.13 56955.63 88888.00 2002-12-19 15:45:58.814 353 15629.34 552.64 56955.51 88888.00 2002-12-19 15:45:59.814 353 15628.96 552.14 56955.75 88888.00 2002-12-19 15:46:00.814 353 15627.66 551.89 56954.77 88888.00 2002-12-19 15:46:01.814 353 15625.84 551.40 56954.65 88888.00 2002-12-19 15:46:02.814 353 15626.62 551.27 56954.65 88888.00 2002-12-19 15:46:03.814 353 15625.19 550.78 56954.29 88888.00 2002-12-19 15:46:04.814 353 15625.45 549.79 56954.29 88888.00 2002-12-19 15:46:05.814 353 15624.93 549.79 56953.80 88888.00 2002-12-19 15:46:06.814 353 15624.67 549.42 56954.16 88888.00 2002-12-19 15:46:07.814 353 15624.67 548.30 56953.43 88888.00 2002-12-19 15:46:08.814 353 15624.41 549.17 56953.06 88888.00 2002-12-19 15:46:09.814 353 15623.37 548.67 56953.19 88888.00 2002-12-19 15:46:10.814 353 15623.24 549.04 56953.19 88888.00 2002-12-19 15:46:11.814 353 15623.63 548.67 56952.33 88888.00 2002-12-19 15:46:12.814 353 15623.76 549.04 56952.45 88888.00 2002-12-19 15:46:13.814 353 15623.89 549.54 56952.57 88888.00 2002-12-19 15:46:14.814 353 15623.63 549.04 56952.82 88888.00 2002-12-19 15:46:15.814 353 15622.33 549.42 56952.45 88888.00 2002-12-19 15:46:16.814 353 15623.63 549.29 56952.57 88888.00 2002-12-19 15:46:17.814 353 15623.63 548.80 56952.33 88888.00 2002-12-19 15:46:18.814 353 15623.76 549.79 56952.70 88888.00 2002-12-19 15:46:19.814 353 15624.54 550.03 56951.84 88888.00 2002-12-19 15:46:20.814 353 15624.67 549.66 56952.45 88888.00 2002-12-19 15:46:21.814 353 15624.41 550.03 56952.09 88888.00 2002-12-19 15:46:22.814 353 15624.80 550.41 56952.33 88888.00 2002-12-19 15:46:23.814 353 15624.41 549.79 56952.70 88888.00 2002-12-19 15:46:24.814 353 15623.37 550.03 56952.33 88888.00 2002-12-19 15:46:25.814 353 15624.41 550.53 56952.33 88888.00 2002-12-19 15:46:26.814 353 15624.15 551.40 56952.33 88888.00 2002-12-19 15:46:27.814 353 15624.02 551.15 56953.06 88888.00 2002-12-19 15:46:28.814 353 15624.67 550.53 56953.19 88888.00 2002-12-19 15:46:29.814 353 15623.76 550.41 56952.70 88888.00 2002-12-19 15:46:30.814 353 15624.02 550.03 56953.43 88888.00 2002-12-19 15:46:31.814 353 15624.41 550.16 56952.45 88888.00 2002-12-19 15:46:32.814 353 15623.50 551.52 56953.92 88888.00 2002-12-19 15:46:33.814 353 15623.89 551.52 56952.94 88888.00 2002-12-19 15:46:34.814 353 15623.37 551.40 56953.92 88888.00 2002-12-19 15:46:35.814 353 15623.37 551.77 56953.19 88888.00 2002-12-19 15:46:36.814 353 15622.46 551.89 56953.31 88888.00 2002-12-19 15:46:37.814 353 15622.20 551.40 56952.94 88888.00 2002-12-19 15:46:38.814 353 15621.29 551.89 56954.29 88888.00 2002-12-19 15:46:39.814 353 15620.64 551.64 56953.80 88888.00 2002-12-19 15:46:40.814 353 15620.64 551.64 56953.80 88888.00 2002-12-19 15:46:41.814 353 15620.25 552.14 56953.31 88888.00 2002-12-19 15:46:42.814 353 15619.99 552.26 56953.68 88888.00 2002-12-19 15:46:43.814 353 15619.99 552.14 56952.94 88888.00 2002-12-19 15:46:44.814 353 15620.38 551.77 56953.31 88888.00 2002-12-19 15:46:45.814 353 15619.21 552.26 56952.57 88888.00 2002-12-19 15:46:46.814 353 15619.08 552.14 56952.94 88888.00 2002-12-19 15:46:47.814 353 15619.60 551.27 56953.06 88888.00 2002-12-19 15:46:48.814 353 15619.86 551.89 56953.06 88888.00 2002-12-19 15:46:49.814 353 15618.95 552.14 56952.21 88888.00 2002-12-19 15:46:50.814 353 15620.12 552.76 56952.94 88888.00 2002-12-19 15:46:51.814 353 15619.34 552.64 56952.33 88888.00 2002-12-19 15:46:52.814 353 15619.99 552.14 56952.70 88888.00 2002-12-19 15:46:53.814 353 15620.77 552.39 56952.94 88888.00 2002-12-19 15:46:54.814 353 15621.42 553.01 56952.82 88888.00 2002-12-19 15:46:55.814 353 15621.81 551.89 56952.57 88888.00 2002-12-19 15:46:56.814 353 15622.46 552.51 56952.94 88888.00 2002-12-19 15:46:57.814 353 15623.11 552.26 56952.09 88888.00 2002-12-19 15:46:58.814 353 15624.15 552.02 56952.33 88888.00 2002-12-19 15:46:59.814 353 15624.54 552.88 56951.96 88888.00 2002-12-19 15:47:00.814 353 15624.15 552.26 56953.19 88888.00 2002-12-19 15:47:01.814 353 15624.28 551.89 56952.70 88888.00 2002-12-19 15:47:02.814 353 15623.50 551.77 56952.33 88888.00 2002-12-19 15:47:03.814 353 15623.11 551.27 56952.09 88888.00 2002-12-19 15:47:04.814 353 15623.89 550.65 56952.57 88888.00 2002-12-19 15:47:05.814 353 15623.37 550.53 56952.70 88888.00 2002-12-19 15:47:06.814 353 15623.11 550.28 56952.45 88888.00 2002-12-19 15:47:07.814 353 15622.72 550.41 56952.21 88888.00 2002-12-19 15:47:08.814 353 15622.85 549.29 56952.70 88888.00 2002-12-19 15:47:09.814 353 15622.59 548.30 56951.96 88888.00 2002-12-19 15:47:10.814 353 15622.98 549.04 56952.21 88888.00 2002-12-19 15:47:11.814 353 15622.72 547.93 56952.09 88888.00 2002-12-19 15:47:12.814 353 15622.85 548.92 56951.60 88888.00 2002-12-19 15:47:13.814 353 15622.46 549.54 56952.21 88888.00 2002-12-19 15:47:14.814 353 15622.59 549.29 56951.96 88888.00 2002-12-19 15:47:15.814 353 15621.68 550.28 56951.60 88888.00 2002-12-19 15:47:16.814 353 15621.03 550.41 56951.35 88888.00 2002-12-19 15:47:17.814 353 15621.55 551.89 56951.60 88888.00 2002-12-19 15:47:18.814 353 15621.68 551.77 56951.47 88888.00 2002-12-19 15:47:19.814 353 15621.94 553.50 56951.72 88888.00 2002-12-19 15:47:20.814 353 15622.46 553.87 56951.60 88888.00 2002-12-19 15:47:21.814 353 15622.20 553.38 56951.23 88888.00 2002-12-19 15:47:22.814 353 15623.24 552.51 56951.96 88888.00 2002-12-19 15:47:23.814 353 15623.37 552.14 56951.23 88888.00 2002-12-19 15:47:24.814 353 15624.54 552.39 56951.60 88888.00 2002-12-19 15:47:25.814 353 15624.93 551.40 56951.11 88888.00 2002-12-19 15:47:26.814 353 15625.32 551.27 56951.23 88888.00 2002-12-19 15:47:27.814 353 15626.10 550.53 56952.45 88888.00 2002-12-19 15:47:28.814 353 15626.10 550.16 56951.60 88888.00 2002-12-19 15:47:29.814 353 15626.75 549.79 56951.96 88888.00 2002-12-19 15:47:30.814 353 15628.05 549.42 56951.72 88888.00 2002-12-19 15:47:31.814 353 15628.31 549.42 56951.84 88888.00 2002-12-19 15:47:32.814 353 15629.08 548.92 56951.72 88888.00 2002-12-19 15:47:33.814 353 15629.60 548.67 56951.72 88888.00 2002-12-19 15:47:34.814 353 15629.60 548.30 56952.57 88888.00 2002-12-19 15:47:35.814 353 15628.96 548.92 56951.72 88888.00 2002-12-19 15:47:36.814 353 15629.86 549.66 56951.96 88888.00 2002-12-19 15:47:37.814 353 15629.21 549.66 56952.70 88888.00 2002-12-19 15:47:38.814 353 15629.34 550.03 56952.57 88888.00 2002-12-19 15:47:39.814 353 15629.08 550.65 56952.45 88888.00 2002-12-19 15:47:40.814 353 15627.53 550.53 56952.94 88888.00 2002-12-19 15:47:41.814 353 15627.53 551.77 56953.68 88888.00 2002-12-19 15:47:42.814 353 15626.75 551.77 56953.06 88888.00 2002-12-19 15:47:43.814 353 15626.62 552.64 56953.31 88888.00 2002-12-19 15:47:44.814 353 15625.71 552.39 56953.31 88888.00 2002-12-19 15:47:45.814 353 15625.97 552.64 56953.55 88888.00 2002-12-19 15:47:46.814 353 15624.93 553.25 56953.68 88888.00 2002-12-19 15:47:47.814 353 15624.80 553.38 56953.68 88888.00 2002-12-19 15:47:48.814 353 15624.54 554.49 56953.55 88888.00 2002-12-19 15:47:49.814 353 15625.32 555.11 56953.68 88888.00 2002-12-19 15:47:50.814 353 15624.67 554.49 56953.55 88888.00 2002-12-19 15:47:51.814 353 15624.41 554.62 56953.92 88888.00 2002-12-19 15:47:52.814 353 15625.19 554.00 56953.43 88888.00 2002-12-19 15:47:53.814 353 15624.41 554.62 56953.31 88888.00 2002-12-19 15:47:54.814 353 15624.80 554.12 56953.80 88888.00 2002-12-19 15:47:55.814 353 15624.93 554.12 56953.68 88888.00 2002-12-19 15:47:56.814 353 15626.36 553.63 56953.31 88888.00 2002-12-19 15:47:57.814 353 15626.36 553.38 56952.94 88888.00 2002-12-19 15:47:58.814 353 15625.97 553.63 56952.94 88888.00 2002-12-19 15:47:59.814 353 15625.97 553.75 56952.94 88888.00 2002-12-19 15:48:00.814 353 15626.62 552.88 56952.70 88888.00 2002-12-19 15:48:01.814 353 15627.14 552.39 56952.94 88888.00 2002-12-19 15:48:02.814 353 15627.01 551.40 56952.70 88888.00 2002-12-19 15:48:03.814 353 15626.88 550.41 56952.82 88888.00 2002-12-19 15:48:04.814 353 15627.01 550.53 56952.94 88888.00 2002-12-19 15:48:05.814 353 15626.62 550.41 56952.45 88888.00 2002-12-19 15:48:06.814 353 15626.75 549.91 56952.45 88888.00 2002-12-19 15:48:07.814 353 15626.23 550.41 56952.33 88888.00 2002-12-19 15:48:08.814 353 15625.19 550.53 56952.82 88888.00 2002-12-19 15:48:09.814 353 15625.71 550.53 56952.09 88888.00 2002-12-19 15:48:10.814 353 15625.71 551.52 56952.09 88888.00 2002-12-19 15:48:11.814 353 15625.45 552.14 56951.60 88888.00 2002-12-19 15:48:12.814 353 15625.45 552.64 56951.72 88888.00 2002-12-19 15:48:13.814 353 15625.58 551.52 56952.21 88888.00 2002-12-19 15:48:14.814 353 15625.32 552.51 56951.47 88888.00 2002-12-19 15:48:15.814 353 15626.62 551.77 56951.23 88888.00 2002-12-19 15:48:16.814 353 15626.23 551.52 56951.72 88888.00 2002-12-19 15:48:17.814 353 15625.71 551.89 56950.74 88888.00 2002-12-19 15:48:18.814 353 15626.10 551.40 56951.11 88888.00 2002-12-19 15:48:19.814 353 15626.75 551.03 56950.38 88888.00 2002-12-19 15:48:20.814 353 15627.79 550.78 56950.86 88888.00 2002-12-19 15:48:21.814 353 15627.66 550.28 56950.38 88888.00 2002-12-19 15:48:22.814 353 15628.18 549.29 56950.50 88888.00 2002-12-19 15:48:23.814 353 15628.96 548.55 56951.11 88888.00 2002-12-19 15:48:24.814 353 15629.21 548.55 56950.74 88888.00 2002-12-19 15:48:25.814 353 15629.99 547.81 56950.38 88888.00 2002-12-19 15:48:26.814 353 15630.38 547.93 56950.25 88888.00 2002-12-19 15:48:27.814 353 15630.90 547.31 56951.11 88888.00 2002-12-19 15:48:28.814 353 15631.42 546.81 56950.38 88888.00 2002-12-19 15:48:29.814 353 15632.07 547.06 56950.62 88888.00 2002-12-19 15:48:30.814 353 15632.07 548.05 56950.13 88888.00 2002-12-19 15:48:31.814 353 15632.98 548.80 56950.86 88888.00 2002-12-19 15:48:32.814 353 15633.24 547.93 56950.50 88888.00 2002-12-19 15:48:33.814 353 15632.72 548.67 56950.86 88888.00 2002-12-19 15:48:34.814 353 15632.59 549.54 56951.84 88888.00 2002-12-19 15:48:35.814 353 15632.46 549.29 56951.35 88888.00 2002-12-19 15:48:36.814 353 15631.42 549.42 56950.62 88888.00 2002-12-19 15:48:37.814 353 15631.42 548.67 56951.35 88888.00 2002-12-19 15:48:38.814 353 15632.20 549.54 56952.09 88888.00 2002-12-19 15:48:39.814 353 15631.94 548.80 56951.23 88888.00 2002-12-19 15:48:40.814 353 15632.33 549.04 56950.38 88888.00 2002-12-19 15:48:41.814 353 15633.63 548.80 56951.47 88888.00 2002-12-19 15:48:42.814 353 15634.15 550.03 56951.11 88888.00 2002-12-19 15:48:43.814 353 15634.93 549.54 56952.45 88888.00 2002-12-19 15:48:44.814 353 15634.41 549.66 56951.72 88888.00 2002-12-19 15:48:45.814 353 15635.32 549.42 56951.84 88888.00 2002-12-19 15:48:46.814 353 15635.19 549.29 56952.09 88888.00 2002-12-19 15:48:47.814 353 15635.58 549.29 56952.21 88888.00 2002-12-19 15:48:48.814 353 15636.10 549.29 56952.45 88888.00 2002-12-19 15:48:49.814 353 15636.23 548.92 56952.09 88888.00 2002-12-19 15:48:50.814 353 15637.01 549.04 56951.96 88888.00 2002-12-19 15:48:51.814 353 15636.75 549.04 56952.33 88888.00 2002-12-19 15:48:52.814 353 15637.01 548.42 56952.33 88888.00 2002-12-19 15:48:53.814 353 15637.01 548.42 56952.70 88888.00 2002-12-19 15:48:54.814 353 15637.40 548.05 56952.33 88888.00 2002-12-19 15:48:55.814 353 15638.44 548.67 56953.19 88888.00 2002-12-19 15:48:56.814 353 15637.40 548.80 56953.55 88888.00 2002-12-19 15:48:57.814 353 15637.01 548.92 56953.19 88888.00 2002-12-19 15:48:58.814 353 15637.53 549.04 56953.19 88888.00 2002-12-19 15:48:59.814 353 15638.57 548.92 56953.06 88888.00 2002-12-19 15:49:00.814 353 15638.57 549.17 56953.31 88888.00 2002-12-19 15:49:01.814 353 15638.57 548.18 56953.92 88888.00 2002-12-19 15:49:02.814 353 15638.57 547.56 56953.43 88888.00 2002-12-19 15:49:03.814 353 15638.57 547.43 56953.55 88888.00 2002-12-19 15:49:04.814 353 15638.18 546.81 56953.92 88888.00 2002-12-19 15:49:05.814 353 15637.79 546.07 56953.80 88888.00 2002-12-19 15:49:06.814 353 15637.92 546.07 56954.04 88888.00 2002-12-19 15:49:07.814 353 15637.53 545.95 56953.80 88888.00 2002-12-19 15:49:08.814 353 15636.88 545.08 56954.29 88888.00 2002-12-19 15:49:09.814 353 15637.01 545.95 56954.41 88888.00 2002-12-19 15:49:10.814 353 15636.88 545.33 56954.53 88888.00 2002-12-19 15:49:11.814 353 15636.49 545.95 56953.92 88888.00 2002-12-19 15:49:12.814 353 15635.97 546.07 56954.29 88888.00 2002-12-19 15:49:13.814 353 15635.45 546.44 56953.92 88888.00 2002-12-19 15:49:14.814 353 15635.32 546.44 56953.92 88888.00 2002-12-19 15:49:15.814 353 15634.54 546.07 56955.14 88888.00 2002-12-19 15:49:16.814 353 15634.54 546.20 56953.92 88888.00 2002-12-19 15:49:17.814 353 15634.28 546.32 56954.29 88888.00 2002-12-19 15:49:18.814 353 15633.89 546.69 56954.77 88888.00 2002-12-19 15:49:19.814 353 15634.41 546.44 56954.65 88888.00 2002-12-19 15:49:20.814 353 15634.54 546.20 56954.41 88888.00 2002-12-19 15:49:21.814 353 15634.02 545.45 56954.04 88888.00 2002-12-19 15:49:22.814 353 15634.54 545.33 56954.77 88888.00 2002-12-19 15:49:23.814 353 15634.80 545.20 56954.04 88888.00 2002-12-19 15:49:24.814 353 15635.32 544.09 56954.16 88888.00 2002-12-19 15:49:25.814 353 15635.71 544.46 56954.29 88888.00 2002-12-19 15:49:26.814 353 15636.23 543.72 56954.29 88888.00 2002-12-19 15:49:27.814 353 15636.23 543.72 56954.65 88888.00 2002-12-19 15:49:28.814 353 15636.23 543.59 56954.53 88888.00 2002-12-19 15:49:29.814 353 15636.23 544.59 56954.16 88888.00 2002-12-19 15:49:30.814 353 15636.49 543.84 56954.65 88888.00 2002-12-19 15:49:31.814 353 15637.14 543.47 56954.53 88888.00 2002-12-19 15:49:32.814 353 15638.05 542.60 56954.41 88888.00 2002-12-19 15:49:33.814 353 15636.62 542.98 56955.27 88888.00 2002-12-19 15:49:34.814 353 15636.62 542.36 56954.90 88888.00 2002-12-19 15:49:35.814 353 15637.79 541.98 56955.27 88888.00 2002-12-19 15:49:36.814 353 15637.66 541.24 56956.12 88888.00 2002-12-19 15:49:37.814 353 15637.14 541.12 56955.51 88888.00 2002-12-19 15:49:38.814 353 15637.40 540.99 56955.88 88888.00 2002-12-19 15:49:39.814 353 15636.36 540.62 56955.51 88888.00 2002-12-19 15:49:40.814 353 15635.84 541.36 56955.27 88888.00 2002-12-19 15:49:41.814 353 15634.93 542.11 56955.63 88888.00 2002-12-19 15:49:42.814 353 15634.54 543.47 56955.63 88888.00 2002-12-19 15:49:43.814 353 15632.07 543.59 56956.00 88888.00 2002-12-19 15:49:44.814 353 15631.81 544.71 56955.88 88888.00 2002-12-19 15:49:45.814 353 15630.38 544.46 56955.39 88888.00 2002-12-19 15:49:46.814 353 15629.73 544.09 56955.27 88888.00 2002-12-19 15:49:47.814 353 15627.66 543.84 56954.90 88888.00 2002-12-19 15:49:48.814 353 15627.53 543.97 56955.27 88888.00 2002-12-19 15:49:49.814 353 15627.79 543.97 56954.90 88888.00 2002-12-19 15:49:50.814 353 15627.66 544.34 56954.77 88888.00 2002-12-19 15:49:51.814 353 15627.14 543.47 56954.65 88888.00 2002-12-19 15:49:52.814 353 15627.66 543.35 56954.41 88888.00 2002-12-19 15:49:53.814 353 15627.27 542.60 56953.68 88888.00 2002-12-19 15:49:54.814 353 15628.05 542.11 56953.80 88888.00 2002-12-19 15:49:55.814 353 15628.18 542.36 56953.55 88888.00 2002-12-19 15:49:56.814 353 15628.83 541.61 56953.06 88888.00 2002-12-19 15:49:57.814 353 15629.21 541.61 56953.31 88888.00 2002-12-19 15:49:58.814 353 15629.86 541.24 56952.45 88888.00 2002-12-19 15:49:59.814 353 15629.99 540.75 56952.94 88888.00 2002-12-19 15:50:00.814 353 15630.90 541.74 56952.94 88888.00 2002-12-19 15:50:01.814 353 15630.77 540.75 56953.68 88888.00 2002-12-19 15:50:02.814 353 15631.42 541.49 56952.57 88888.00 2002-12-19 15:50:03.814 353 15632.20 541.98 56951.96 88888.00 2002-12-19 15:50:04.814 353 15631.94 542.23 56952.33 88888.00 2002-12-19 15:50:05.814 353 15632.20 541.24 56952.45 88888.00 2002-12-19 15:50:06.814 353 15631.29 540.25 56952.70 88888.00 2002-12-19 15:50:07.814 353 15632.98 540.00 56952.45 88888.00 2002-12-19 15:50:08.814 353 15632.85 539.88 56952.82 88888.00 2002-12-19 15:50:09.814 353 15633.11 539.01 56953.19 88888.00 2002-12-19 15:50:10.814 353 15633.11 538.27 56952.94 88888.00 2002-12-19 15:50:11.814 353 15633.63 538.27 56953.55 88888.00 2002-12-19 15:50:12.814 353 15633.37 539.01 56952.94 88888.00 2002-12-19 15:50:13.814 353 15632.33 539.63 56953.55 88888.00 2002-12-19 15:50:14.814 353 15631.55 539.88 56953.80 88888.00 2002-12-19 15:50:15.814 353 15631.16 540.87 56953.06 88888.00 2002-12-19 15:50:16.814 353 15630.51 540.62 56953.68 88888.00 2002-12-19 15:50:17.814 353 15629.73 541.12 56953.55 88888.00 2002-12-19 15:50:18.814 353 15628.31 540.99 56953.06 88888.00 2002-12-19 15:50:19.814 353 15627.53 541.61 56953.19 88888.00 2002-12-19 15:50:20.814 353 15628.18 540.87 56953.55 88888.00 2002-12-19 15:50:21.814 353 15627.92 540.99 56953.92 88888.00 2002-12-19 15:50:22.814 353 15627.66 540.99 56953.06 88888.00 2002-12-19 15:50:23.814 353 15628.05 540.75 56952.70 88888.00 2002-12-19 15:50:24.814 353 15628.05 540.25 56952.45 88888.00 2002-12-19 15:50:25.814 353 15627.79 540.99 56952.09 88888.00 2002-12-19 15:50:26.814 353 15628.18 541.24 56952.45 88888.00 2002-12-19 15:50:27.814 353 15628.31 541.49 56952.57 88888.00 2002-12-19 15:50:28.814 353 15628.31 541.36 56952.21 88888.00 2002-12-19 15:50:29.814 353 15628.96 541.49 56952.57 88888.00 2002-12-19 15:50:30.814 353 15630.12 541.49 56951.96 88888.00 2002-12-19 15:50:31.814 353 15629.99 542.11 56952.94 88888.00 2002-12-19 15:50:32.814 353 15630.77 541.86 56952.45 88888.00 2002-12-19 15:50:33.814 353 15631.29 542.48 56952.45 88888.00 2002-12-19 15:50:34.814 353 15631.94 542.23 56952.45 88888.00 2002-12-19 15:50:35.814 353 15632.20 541.61 56952.94 88888.00 2002-12-19 15:50:36.814 353 15633.37 541.86 56952.70 88888.00 2002-12-19 15:50:37.814 353 15633.63 541.86 56953.19 88888.00 2002-12-19 15:50:38.814 353 15632.98 542.23 56953.19 88888.00 2002-12-19 15:50:39.814 353 15634.28 542.36 56953.43 88888.00 2002-12-19 15:50:40.814 353 15634.67 541.61 56953.31 88888.00 2002-12-19 15:50:41.814 353 15635.06 541.61 56953.19 88888.00 2002-12-19 15:50:42.814 353 15635.19 541.74 56953.31 88888.00 2002-12-19 15:50:43.814 353 15635.71 542.48 56954.53 88888.00 2002-12-19 15:50:44.814 353 15635.84 542.11 56953.92 88888.00 2002-12-19 15:50:45.814 353 15636.36 542.48 56954.04 88888.00 2002-12-19 15:50:46.814 353 15636.36 542.11 56954.41 88888.00 2002-12-19 15:50:47.814 353 15637.53 542.60 56954.16 88888.00 2002-12-19 15:50:48.814 353 15636.62 542.73 56954.04 88888.00 2002-12-19 15:50:49.814 353 15636.75 542.60 56955.02 88888.00 2002-12-19 15:50:50.814 353 15636.88 542.85 56954.65 88888.00 2002-12-19 15:50:51.814 353 15636.75 542.23 56955.63 88888.00 2002-12-19 15:50:52.814 353 15637.79 541.61 56955.02 88888.00 2002-12-19 15:50:53.814 353 15637.40 541.86 56956.00 88888.00 2002-12-19 15:50:54.814 353 15638.05 541.86 56955.88 88888.00 2002-12-19 15:50:55.814 353 15637.92 542.23 56955.02 88888.00 2002-12-19 15:50:56.814 353 15638.70 542.23 56955.27 88888.00 2002-12-19 15:50:57.814 353 15637.53 542.36 56955.63 88888.00 2002-12-19 15:50:58.814 353 15638.57 542.23 56955.75 88888.00 2002-12-19 15:50:59.814 353 15638.18 543.10 56956.49 88888.00 2002-12-19 15:51:00.814 353 15638.31 543.10 56956.24 88888.00 2002-12-19 15:51:01.814 353 15638.18 543.97 56955.63 88888.00 2002-12-19 15:51:02.814 353 15637.53 544.21 56955.88 88888.00 2002-12-19 15:51:03.814 353 15636.88 544.46 56956.24 88888.00 2002-12-19 15:51:04.814 353 15636.10 544.71 56956.24 88888.00 2002-12-19 15:51:05.814 353 15636.36 544.34 56956.73 88888.00 2002-12-19 15:51:06.814 353 15635.19 544.34 56956.00 88888.00 2002-12-19 15:51:07.814 353 15635.58 544.21 56956.36 88888.00 2002-12-19 15:51:08.814 353 15635.71 544.21 56956.36 88888.00 2002-12-19 15:51:09.814 353 15636.49 544.34 56955.88 88888.00 2002-12-19 15:51:10.814 353 15635.71 544.09 56956.49 88888.00 2002-12-19 15:51:11.814 353 15636.75 544.71 56956.12 88888.00 2002-12-19 15:51:12.814 353 15637.14 545.33 56956.24 88888.00 2002-12-19 15:51:13.814 353 15637.14 544.96 56957.10 88888.00 2002-12-19 15:51:14.814 353 15636.88 544.83 56956.98 88888.00 2002-12-19 15:51:15.814 353 15638.18 544.83 56956.61 88888.00 2002-12-19 15:51:16.814 353 15638.70 545.08 56957.10 88888.00 2002-12-19 15:51:17.814 353 15638.70 545.45 56957.34 88888.00 2002-12-19 15:51:18.814 353 15638.83 545.45 56956.73 88888.00 2002-12-19 15:51:19.814 353 15638.83 545.20 56956.98 88888.00 2002-12-19 15:51:20.814 353 15639.09 545.20 56957.83 88888.00 2002-12-19 15:51:21.814 353 15638.96 544.83 56957.34 88888.00 2002-12-19 15:51:22.814 353 15639.61 544.34 56958.20 88888.00 2002-12-19 15:51:23.814 353 15638.83 544.46 56957.46 88888.00 2002-12-19 15:51:24.814 353 15639.09 544.21 56957.95 88888.00 2002-12-19 15:51:25.814 353 15639.22 543.22 56958.08 88888.00 2002-12-19 15:51:26.814 353 15639.35 544.71 56958.44 88888.00 2002-12-19 15:51:27.814 353 15639.61 544.09 56958.69 88888.00 2002-12-19 15:51:28.814 353 15640.00 543.97 56958.69 88888.00 2002-12-19 15:51:29.814 353 15640.39 544.34 56957.95 88888.00 2002-12-19 15:51:30.814 353 15640.00 544.09 56958.57 88888.00 2002-12-19 15:51:31.814 353 15640.13 544.83 56958.08 88888.00 2002-12-19 15:51:32.814 353 15639.74 544.83 56958.69 88888.00 2002-12-19 15:51:33.814 353 15639.87 545.58 56958.57 88888.00 2002-12-19 15:51:34.814 353 15639.87 545.08 56958.93 88888.00 2002-12-19 15:51:35.814 353 15640.39 545.58 56959.30 88888.00 2002-12-19 15:51:36.814 353 15640.00 546.20 56958.32 88888.00 2002-12-19 15:51:37.814 353 15640.78 545.58 56959.66 88888.00 2002-12-19 15:51:38.814 353 15641.95 545.58 56959.79 88888.00 2002-12-19 15:51:39.814 353 15641.95 545.20 56959.79 88888.00 2002-12-19 15:51:40.814 353 15642.08 545.20 56960.28 88888.00 2002-12-19 15:51:41.814 353 15642.86 545.58 56959.91 88888.00 2002-12-19 15:51:42.814 353 15642.73 545.58 56960.28 88888.00 2002-12-19 15:51:43.814 353 15644.29 546.32 56960.40 88888.00 2002-12-19 15:51:44.814 353 15643.51 546.94 56960.03 88888.00 2002-12-19 15:51:45.814 353 15643.90 546.81 56960.77 88888.00 2002-12-19 15:51:46.814 353 15644.16 547.43 56959.91 88888.00 2002-12-19 15:51:47.814 353 15644.42 547.43 56961.13 88888.00 2002-12-19 15:51:48.814 353 15645.33 548.30 56961.13 88888.00 2002-12-19 15:51:49.814 353 15645.72 548.30 56961.01 88888.00 2002-12-19 15:51:50.814 353 15646.75 548.05 56961.75 88888.00 2002-12-19 15:51:51.814 353 15647.14 549.04 56961.50 88888.00 2002-12-19 15:51:52.814 353 15647.14 549.54 56961.38 88888.00 2002-12-19 15:51:53.814 353 15648.05 548.67 56961.01 88888.00 2002-12-19 15:51:54.814 353 15648.31 549.42 56962.48 88888.00 2002-12-19 15:51:55.814 353 15648.96 549.42 56961.99 88888.00 2002-12-19 15:51:56.814 353 15648.83 550.03 56962.84 88888.00 2002-12-19 15:51:57.814 353 15648.31 550.16 56962.11 88888.00 2002-12-19 15:51:58.814 353 15648.57 550.28 56963.09 88888.00 2002-12-19 15:51:59.814 353 15647.92 549.04 56962.48 88888.00 2002-12-19 15:52:00.814 353 15647.54 549.91 56963.21 88888.00 2002-12-19 15:52:01.814 353 15647.28 549.91 56963.09 88888.00 2002-12-19 15:52:02.814 353 15646.75 550.90 56963.58 88888.00 2002-12-19 15:52:03.814 353 15645.72 550.16 56963.58 88888.00 2002-12-19 15:52:04.814 353 15645.98 551.27 56963.46 88888.00 2002-12-19 15:52:05.814 353 15645.72 550.90 56963.33 88888.00 2002-12-19 15:52:06.814 353 15645.59 551.52 56963.21 88888.00 2002-12-19 15:52:07.814 353 15644.81 552.76 56963.82 88888.00 2002-12-19 15:52:08.814 353 15644.81 552.51 56963.21 88888.00 2002-12-19 15:52:09.814 353 15644.29 552.76 56963.82 88888.00 2002-12-19 15:52:10.814 353 15643.90 553.25 56963.33 88888.00 2002-12-19 15:52:11.814 353 15644.55 552.64 56962.97 88888.00 2002-12-19 15:52:12.814 353 15643.77 552.26 56963.21 88888.00 2002-12-19 15:52:13.814 353 15643.64 552.02 56962.60 88888.00 2002-12-19 15:52:14.814 353 15644.29 551.77 56962.97 88888.00 2002-12-19 15:52:15.814 353 15643.51 553.01 56963.21 88888.00 2002-12-19 15:52:16.814 353 15643.64 552.26 56962.72 88888.00 2002-12-19 15:52:17.814 353 15644.42 552.02 56962.48 88888.00 2002-12-19 15:52:18.814 353 15644.68 552.39 56962.84 88888.00 2002-12-19 15:52:19.814 353 15644.16 552.88 56962.23 88888.00 2002-12-19 15:52:20.814 353 15645.07 552.64 56961.99 88888.00 2002-12-19 15:52:21.814 353 15645.85 552.51 56962.11 88888.00 2002-12-19 15:52:22.814 353 15646.62 553.13 56962.60 88888.00 2002-12-19 15:52:23.814 353 15647.14 552.51 56962.60 88888.00 2002-12-19 15:52:24.814 353 15647.28 553.01 56962.11 88888.00 2002-12-19 15:52:25.814 353 15648.44 552.26 56962.23 88888.00 2002-12-19 15:52:26.814 353 15648.70 553.13 56962.23 88888.00 2002-12-19 15:52:27.814 353 15649.61 553.25 56961.75 88888.00 2002-12-19 15:52:28.814 353 15649.35 553.13 56961.75 88888.00 2002-12-19 15:52:29.814 353 15650.00 552.76 56962.36 88888.00 2002-12-19 15:52:30.814 353 15651.30 553.01 56961.50 88888.00 2002-12-19 15:52:31.814 353 15651.17 553.50 56961.75 88888.00 2002-12-19 15:52:32.814 353 15651.82 554.12 56962.48 88888.00 2002-12-19 15:52:33.814 353 15651.82 553.63 56961.87 88888.00 2002-12-19 15:52:34.814 353 15652.08 553.63 56962.72 88888.00 2002-12-19 15:52:35.814 353 15651.82 553.13 56962.60 88888.00 2002-12-19 15:52:36.814 353 15652.47 553.75 56962.23 88888.00 2002-12-19 15:52:37.814 353 15651.95 554.74 56962.60 88888.00 2002-12-19 15:52:38.814 353 15652.21 554.37 56963.21 88888.00 2002-12-19 15:52:39.814 353 15652.47 554.25 56962.97 88888.00 2002-12-19 15:52:40.814 353 15652.99 555.36 56963.21 88888.00 2002-12-19 15:52:41.814 353 15652.86 554.37 56963.21 88888.00 2002-12-19 15:52:42.814 353 15652.86 555.48 56963.58 88888.00 2002-12-19 15:52:43.814 353 15653.25 555.36 56963.46 88888.00 2002-12-19 15:52:44.814 353 15653.64 554.74 56964.43 88888.00 2002-12-19 15:52:45.814 353 15653.25 555.24 56963.82 88888.00 2002-12-19 15:52:46.814 353 15653.90 554.49 56963.95 88888.00 2002-12-19 15:52:47.814 353 15653.51 555.98 56963.33 88888.00 2002-12-19 15:52:48.814 353 15654.03 554.74 56963.95 88888.00 2002-12-19 15:52:49.814 353 15653.90 554.37 56963.82 88888.00 2002-12-19 15:52:50.814 353 15653.12 554.99 56964.31 88888.00 2002-12-19 15:52:51.814 353 15653.51 554.87 56964.92 88888.00 2002-12-19 15:52:52.814 353 15653.51 553.87 56963.70 88888.00 2002-12-19 15:52:53.814 353 15653.77 553.38 56963.70 88888.00 2002-12-19 15:52:54.814 353 15653.51 553.38 56964.92 88888.00 2002-12-19 15:52:55.814 353 15654.03 553.50 56964.31 88888.00 2002-12-19 15:52:56.814 353 15653.64 552.88 56963.82 88888.00 2002-12-19 15:52:57.814 353 15653.51 553.01 56963.33 88888.00 2002-12-19 15:52:58.814 353 15653.77 553.01 56964.07 88888.00 2002-12-19 15:52:59.814 353 15653.90 552.39 56963.95 88888.00 2002-12-19 15:53:00.814 353 15655.07 552.14 56964.19 88888.00 2002-12-19 15:53:01.814 353 15654.81 552.02 56964.19 88888.00 2002-12-19 15:53:02.814 353 15655.46 552.14 56963.33 88888.00 2002-12-19 15:53:03.814 353 15656.50 552.76 56964.07 88888.00 2002-12-19 15:53:04.814 353 15655.98 553.25 56964.68 88888.00 2002-12-19 15:53:05.814 353 15657.80 553.75 56964.92 88888.00 2002-12-19 15:53:06.814 353 15657.28 554.00 56964.07 88888.00 2002-12-19 15:53:07.814 353 15658.32 554.49 56964.07 88888.00 2002-12-19 15:53:08.814 353 15658.32 554.49 56964.55 88888.00 2002-12-19 15:53:09.814 353 15657.67 554.99 56965.29 88888.00 2002-12-19 15:53:10.814 353 15658.06 554.37 56965.05 88888.00 2002-12-19 15:53:11.814 353 15659.36 554.37 56965.05 88888.00 2002-12-19 15:53:12.814 353 15660.14 554.74 56965.78 88888.00 2002-12-19 15:53:13.814 353 15659.62 554.99 56964.55 88888.00 2002-12-19 15:53:14.814 353 15659.75 554.87 56965.17 88888.00 2002-12-19 15:53:15.814 353 15659.62 554.62 56965.17 88888.00 2002-12-19 15:53:16.814 353 15659.88 554.00 56965.29 88888.00 2002-12-19 15:53:17.814 353 15659.49 553.50 56965.66 88888.00 2002-12-19 15:53:18.814 353 15658.58 553.63 56965.54 88888.00 2002-12-19 15:53:19.814 353 15657.93 553.13 56966.14 88888.00 2002-12-19 15:53:20.814 353 15657.54 552.76 56965.78 88888.00 2002-12-19 15:53:21.814 353 15657.54 553.01 56966.14 88888.00 2002-12-19 15:53:22.814 353 15655.85 553.87 56966.14 88888.00 2002-12-19 15:53:23.814 353 15654.81 553.50 56966.02 88888.00 2002-12-19 15:53:24.814 353 15653.64 553.13 56966.27 88888.00 2002-12-19 15:53:25.814 353 15653.12 553.13 56966.14 88888.00 2002-12-19 15:53:26.814 353 15653.12 552.51 56965.78 88888.00 2002-12-19 15:53:27.814 353 15651.43 552.26 56965.90 88888.00 2002-12-19 15:53:28.814 353 15651.82 551.64 56965.54 88888.00 2002-12-19 15:53:29.814 353 15651.17 551.77 56965.78 88888.00 2002-12-19 15:53:30.814 353 15652.08 551.27 56965.78 88888.00 2002-12-19 15:53:31.814 353 15651.04 550.90 56964.92 88888.00 2002-12-19 15:53:32.814 353 15652.21 550.53 56965.41 88888.00 2002-12-19 15:53:33.814 353 15652.34 549.91 56965.90 88888.00 2002-12-19 15:53:34.814 353 15652.99 549.66 56965.78 88888.00 2002-12-19 15:53:35.814 353 15653.12 550.41 56965.41 88888.00 2002-12-19 15:53:36.814 353 15653.38 550.28 56964.92 88888.00 2002-12-19 15:53:37.814 353 15653.90 550.28 56965.17 88888.00 2002-12-19 15:53:38.814 353 15654.81 550.90 56964.68 88888.00 2002-12-19 15:53:39.814 353 15655.07 550.41 56964.80 88888.00 2002-12-19 15:53:40.814 353 15654.94 551.77 56965.17 88888.00 2002-12-19 15:53:41.814 353 15654.94 551.40 56964.80 88888.00 2002-12-19 15:53:42.814 353 15656.24 551.15 56964.80 88888.00 2002-12-19 15:53:43.814 353 15656.11 550.53 56965.05 88888.00 2002-12-19 15:53:44.814 353 15656.76 550.78 56964.55 88888.00 2002-12-19 15:53:45.814 353 15657.15 551.03 56965.54 88888.00 2002-12-19 15:53:46.814 353 15658.19 551.64 56965.17 88888.00 2002-12-19 15:53:47.814 353 15658.45 551.40 56965.05 88888.00 2002-12-19 15:53:48.814 353 15658.19 550.78 56966.02 88888.00 2002-12-19 15:53:49.814 353 15658.45 550.90 56965.54 88888.00 2002-12-19 15:53:50.814 353 15658.45 551.15 56966.39 88888.00 2002-12-19 15:53:51.814 353 15658.06 550.41 56965.54 88888.00 2002-12-19 15:53:52.814 353 15657.15 550.78 56966.02 88888.00 2002-12-19 15:53:53.814 353 15656.37 551.03 56966.64 88888.00 2002-12-19 15:53:54.814 353 15656.11 550.65 56967.00 88888.00 2002-12-19 15:53:55.814 353 15655.72 550.65 56967.00 88888.00 2002-12-19 15:53:56.814 353 15654.94 551.03 56966.76 88888.00 2002-12-19 15:53:57.814 353 15654.55 551.15 56966.64 88888.00 2002-12-19 15:53:58.814 353 15654.81 551.77 56966.64 88888.00 2002-12-19 15:53:59.814 353 15655.20 552.14 56967.00 88888.00 2002-12-19 15:54:00.814 353 15655.46 552.88 56966.27 88888.00 2002-12-19 15:54:01.814 353 15655.59 552.14 56966.76 88888.00 2002-12-19 15:54:02.814 353 15655.85 552.14 56967.37 88888.00 2002-12-19 15:54:03.814 353 15656.50 552.76 56967.37 88888.00 2002-12-19 15:54:04.814 353 15657.54 552.64 56967.61 88888.00 2002-12-19 15:54:05.814 353 15658.45 552.39 56967.86 88888.00 2002-12-19 15:54:06.814 353 15658.71 552.64 56967.86 88888.00 2002-12-19 15:54:07.814 353 15659.10 553.13 56967.98 88888.00 2002-12-19 15:54:08.814 353 15660.27 552.64 56968.22 88888.00 2002-12-19 15:54:09.814 353 15660.53 552.39 56968.47 88888.00 2002-12-19 15:54:10.814 353 15660.14 552.64 56968.47 88888.00 2002-12-19 15:54:11.814 353 15660.40 552.26 56968.59 88888.00 2002-12-19 15:54:12.814 353 15660.01 552.02 56968.35 88888.00 2002-12-19 15:54:13.814 353 15658.97 552.02 56968.84 88888.00 2002-12-19 15:54:14.814 353 15658.19 552.64 56968.47 88888.00 2002-12-19 15:54:15.814 353 15657.80 551.89 56969.08 88888.00 2002-12-19 15:54:16.814 353 15657.28 552.14 56969.45 88888.00 2002-12-19 15:54:17.814 353 15656.76 552.39 56968.84 88888.00 2002-12-19 15:54:18.814 353 15656.24 552.14 56969.32 88888.00 2002-12-19 15:54:19.814 353 15654.16 552.51 56968.71 88888.00 2002-12-19 15:54:20.814 353 15655.07 553.13 56969.81 88888.00 2002-12-19 15:54:21.814 353 15654.68 553.13 56968.10 88888.00 2002-12-19 15:54:22.814 353 15654.55 553.75 56968.35 88888.00 2002-12-19 15:54:23.814 353 15653.77 554.25 56968.96 88888.00 2002-12-19 15:54:24.814 353 15653.25 554.37 56969.08 88888.00 2002-12-19 15:54:25.814 353 15653.12 554.25 56968.96 88888.00 2002-12-19 15:54:26.814 353 15653.77 554.87 56969.20 88888.00 2002-12-19 15:54:27.814 353 15653.77 554.87 56968.96 88888.00 2002-12-19 15:54:28.814 353 15653.25 554.00 56968.35 88888.00 2002-12-19 15:54:29.814 353 15653.64 553.63 56968.84 88888.00 2002-12-19 15:54:30.814 353 15654.81 554.62 56968.96 88888.00 2002-12-19 15:54:31.814 353 15655.59 553.38 56969.08 88888.00 2002-12-19 15:54:32.814 353 15656.24 553.13 56968.71 88888.00 2002-12-19 15:54:33.814 353 15657.28 552.26 56969.20 88888.00 2002-12-19 15:54:34.814 353 15657.41 552.51 56968.71 88888.00 2002-12-19 15:54:35.814 353 15658.32 551.15 56968.84 88888.00 2002-12-19 15:54:36.814 353 15660.14 551.40 56968.10 88888.00 2002-12-19 15:54:37.814 353 15660.53 550.90 56968.84 88888.00 2002-12-19 15:54:38.814 353 15660.79 550.16 56968.10 88888.00 2002-12-19 15:54:39.814 353 15661.18 549.79 56968.71 88888.00 2002-12-19 15:54:40.814 353 15661.05 549.91 56969.08 88888.00 2002-12-19 15:54:41.814 353 15661.18 549.54 56969.20 88888.00 2002-12-19 15:54:42.814 353 15662.22 550.41 56969.08 88888.00 2002-12-19 15:54:43.814 353 15661.57 550.41 56970.18 88888.00 2002-12-19 15:54:44.814 353 15661.96 551.27 56968.47 88888.00 2002-12-19 15:54:45.814 353 15662.09 551.27 56968.96 88888.00 2002-12-19 15:54:46.814 353 15662.09 551.15 56969.20 88888.00 2002-12-19 15:54:47.814 353 15662.87 551.89 56969.08 88888.00 2002-12-19 15:54:48.814 353 15662.48 551.40 56969.45 88888.00 2002-12-19 15:54:49.814 353 15663.13 551.03 56969.08 88888.00 2002-12-19 15:54:50.814 353 15663.52 551.40 56969.45 88888.00 2002-12-19 15:54:51.814 353 15663.39 550.65 56968.96 88888.00 2002-12-19 15:54:52.814 353 15663.91 551.03 56969.20 88888.00 2002-12-19 15:54:53.814 353 15664.30 549.79 56969.81 88888.00 2002-12-19 15:54:54.814 353 15665.08 549.54 56969.69 88888.00 2002-12-19 15:54:55.814 353 15665.08 549.54 56969.69 88888.00 2002-12-19 15:54:56.814 353 15665.72 548.42 56969.20 88888.00 2002-12-19 15:54:57.814 353 15666.24 548.67 56969.81 88888.00 2002-12-19 15:54:58.814 353 15667.02 548.42 56969.08 88888.00 2002-12-19 15:54:59.814 353 15668.06 548.80 56969.20 88888.00 2002-12-19 15:55:00.814 353 15667.67 548.05 56968.59 88888.00 2002-12-19 15:55:01.814 353 15667.93 547.31 56969.57 88888.00 2002-12-19 15:55:02.814 353 15667.93 547.56 56969.57 88888.00 2002-12-19 15:55:03.814 353 15668.71 546.94 56969.57 88888.00 2002-12-19 15:55:04.814 353 15669.49 546.44 56969.57 88888.00 2002-12-19 15:55:05.814 353 15670.14 546.57 56969.69 88888.00 2002-12-19 15:55:06.814 353 15671.57 545.33 56969.57 88888.00 2002-12-19 15:55:07.814 353 15672.09 545.33 56970.30 88888.00 2002-12-19 15:55:08.814 353 15672.61 544.83 56970.06 88888.00 2002-12-19 15:55:09.814 353 15674.30 543.84 56970.18 88888.00 2002-12-19 15:55:10.814 353 15673.91 544.21 56970.43 88888.00 2002-12-19 15:55:11.814 353 15675.08 544.59 56970.55 88888.00 2002-12-19 15:55:12.814 353 15675.47 543.72 56970.79 88888.00 2002-12-19 15:55:13.814 353 15676.64 544.46 56970.30 88888.00 2002-12-19 15:55:14.814 353 15676.25 543.72 56971.04 88888.00 2002-12-19 15:55:15.814 353 15675.99 544.34 56971.28 88888.00 2002-12-19 15:55:16.814 353 15676.38 543.47 56971.04 88888.00 2002-12-19 15:55:17.814 353 15675.99 543.72 56971.40 88888.00 2002-12-19 15:55:18.814 353 15676.64 543.22 56971.28 88888.00 2002-12-19 15:55:19.814 353 15675.73 543.84 56972.26 88888.00 2002-12-19 15:55:20.814 353 15675.47 543.47 56971.89 88888.00 2002-12-19 15:55:21.814 353 15675.86 543.59 56972.26 88888.00 2002-12-19 15:55:22.814 353 15676.51 544.09 56971.89 88888.00 2002-12-19 15:55:23.814 353 15675.34 544.34 56972.02 88888.00 2002-12-19 15:55:24.814 353 15675.60 544.83 56972.50 88888.00 2002-12-19 15:55:25.814 353 15675.73 544.21 56972.87 88888.00 2002-12-19 15:55:26.814 353 15675.60 544.83 56972.75 88888.00 2002-12-19 15:55:27.814 353 15675.21 544.83 56973.24 88888.00 2002-12-19 15:55:28.814 353 15674.82 544.96 56973.11 88888.00 2002-12-19 15:55:29.814 353 15674.56 544.96 56973.48 88888.00 2002-12-19 15:55:30.814 353 15674.04 545.08 56973.61 88888.00 2002-12-19 15:55:31.814 353 15673.26 545.08 56973.36 88888.00 2002-12-19 15:55:32.814 353 15673.26 545.08 56973.61 88888.00 2002-12-19 15:55:33.814 353 15672.87 545.45 56973.73 88888.00 2002-12-19 15:55:34.814 353 15672.61 545.70 56973.48 88888.00 2002-12-19 15:55:35.814 353 15672.61 544.46 56972.99 88888.00 2002-12-19 15:55:36.814 353 15672.09 544.46 56973.97 88888.00 2002-12-19 15:55:37.814 353 15671.83 544.71 56973.61 88888.00 2002-12-19 15:55:38.814 353 15672.22 543.22 56974.21 88888.00 2002-12-19 15:55:39.814 353 15672.61 543.97 56973.85 88888.00 2002-12-19 15:55:40.814 353 15674.04 543.10 56973.11 88888.00 2002-12-19 15:55:41.814 353 15674.04 543.35 56973.48 88888.00 2002-12-19 15:55:42.814 353 15674.82 542.98 56973.11 88888.00 2002-12-19 15:55:43.814 353 15675.60 543.22 56973.61 88888.00 2002-12-19 15:55:44.814 353 15676.51 542.85 56972.99 88888.00 2002-12-19 15:55:45.814 353 15677.55 542.60 56973.48 88888.00 2002-12-19 15:55:46.814 353 15677.81 543.35 56973.24 88888.00 2002-12-19 15:55:47.814 353 15679.63 543.10 56973.73 88888.00 2002-12-19 15:55:48.814 353 15680.15 543.10 56973.73 88888.00 2002-12-19 15:55:49.814 353 15681.06 543.97 56973.48 88888.00 2002-12-19 15:55:50.814 353 15681.06 543.84 56973.97 88888.00 2002-12-19 15:55:51.814 353 15682.23 544.34 56973.36 88888.00 2002-12-19 15:55:52.814 353 15683.26 544.59 56973.73 88888.00 2002-12-19 15:55:53.814 353 15683.53 544.34 56974.34 88888.00 2002-12-19 15:55:54.814 353 15684.17 544.34 56975.07 88888.00 2002-12-19 15:55:55.814 353 15684.82 545.08 56974.09 88888.00 2002-12-19 15:55:56.814 353 15684.82 544.46 56975.44 88888.00 2002-12-19 15:55:57.814 353 15685.86 544.46 56975.56 88888.00 2002-12-19 15:55:58.814 353 15684.82 544.46 56975.44 88888.00 2002-12-19 15:55:59.814 353 15684.56 544.34 56975.68 88888.00 2002-12-19 15:56:00.814 353 15683.92 543.97 56975.44 88888.00 2002-12-19 15:56:01.814 353 15684.30 542.73 56976.66 88888.00 2002-12-19 15:56:02.814 353 15684.30 542.85 56975.93 88888.00 2002-12-19 15:56:03.814 353 15683.92 542.11 56976.91 88888.00 2002-12-19 15:56:04.814 353 15683.92 541.36 56976.54 88888.00 2002-12-19 15:56:05.814 353 15683.66 541.24 56976.17 88888.00 2002-12-19 15:56:06.814 353 15684.43 540.87 56977.03 88888.00 2002-12-19 15:56:07.814 353 15683.39 541.24 56976.78 88888.00 2002-12-19 15:56:08.814 353 15683.66 541.12 56976.78 88888.00 2002-12-19 15:56:09.814 353 15683.92 540.25 56976.91 88888.00 2002-12-19 15:56:10.814 353 15684.17 541.36 56977.64 88888.00 2002-12-19 15:56:11.814 353 15683.79 540.87 56977.27 88888.00 2002-12-19 15:56:12.814 353 15682.49 540.99 56977.39 88888.00 2002-12-19 15:56:13.814 353 15681.06 540.87 56977.64 88888.00 2002-12-19 15:56:14.814 353 15682.62 540.50 56977.27 88888.00 2002-12-19 15:56:15.814 353 15681.45 540.37 56977.39 88888.00 2002-12-19 15:56:16.814 353 15680.80 540.75 56977.52 88888.00 2002-12-19 15:56:17.814 353 15681.71 540.13 56977.64 88888.00 2002-12-19 15:56:18.814 353 15682.10 539.51 56977.27 88888.00 2002-12-19 15:56:19.814 353 15681.58 539.88 56977.76 88888.00 2002-12-19 15:56:20.814 353 15681.71 538.64 56978.00 88888.00 2002-12-19 15:56:21.814 353 15682.36 539.38 56977.27 88888.00 2002-12-19 15:56:22.814 353 15683.26 538.27 56977.27 88888.00 2002-12-19 15:56:23.814 353 15682.36 538.76 56977.64 88888.00 2002-12-19 15:56:24.814 353 15682.49 539.01 56978.13 88888.00 2002-12-19 15:56:25.814 353 15682.10 539.38 56978.13 88888.00 2002-12-19 15:56:26.814 353 15682.36 539.38 56978.50 88888.00 2002-12-19 15:56:27.814 353 15681.06 540.13 56977.76 88888.00 2002-12-19 15:56:28.814 353 15680.80 540.13 56978.25 88888.00 2002-12-19 15:56:29.814 353 15680.93 540.00 56977.76 88888.00 2002-12-19 15:56:30.814 353 15680.28 540.62 56977.88 88888.00 2002-12-19 15:56:31.814 353 15680.02 540.75 56978.00 88888.00 2002-12-19 15:56:32.814 353 15679.37 539.88 56977.76 88888.00 2002-12-19 15:56:33.814 353 15679.63 539.38 56978.25 88888.00 2002-12-19 15:56:34.814 353 15679.11 539.14 56978.25 88888.00 2002-12-19 15:56:35.814 353 15678.98 539.63 56978.62 88888.00 2002-12-19 15:56:36.814 353 15678.46 538.27 56978.37 88888.00 2002-12-19 15:56:37.814 353 15677.81 538.39 56978.25 88888.00 2002-12-19 15:56:38.814 353 15678.72 537.90 56978.00 88888.00 2002-12-19 15:56:39.814 353 15678.46 538.27 56978.13 88888.00 2002-12-19 15:56:40.814 353 15678.20 538.27 56979.11 88888.00 2002-12-19 15:56:41.814 353 15677.94 538.76 56978.74 88888.00 2002-12-19 15:56:42.814 353 15676.64 537.90 56978.62 88888.00 2002-12-19 15:56:43.814 353 15676.51 539.01 56978.86 88888.00 2002-12-19 15:56:44.814 353 15676.12 539.14 56978.37 88888.00 2002-12-19 15:56:45.814 353 15675.47 538.89 56978.50 88888.00 2002-12-19 15:56:46.814 353 15675.47 538.52 56978.00 88888.00 2002-12-19 15:56:47.814 353 15673.91 538.89 56978.74 88888.00 2002-12-19 15:56:48.814 353 15674.43 539.63 56978.98 88888.00 2002-12-19 15:56:49.814 353 15674.30 539.38 56978.86 88888.00 2002-12-19 15:56:50.814 353 15673.52 538.76 56978.25 88888.00 2002-12-19 15:56:51.814 353 15672.87 538.39 56978.00 88888.00 2002-12-19 15:56:52.814 353 15672.87 538.76 56979.11 88888.00 2002-12-19 15:56:53.814 353 15673.13 538.76 56978.86 88888.00 2002-12-19 15:56:54.814 353 15673.00 539.88 56978.86 88888.00 2002-12-19 15:56:55.814 353 15672.87 538.76 56979.11 88888.00 2002-12-19 15:56:56.814 353 15673.39 538.64 56978.37 88888.00 2002-12-19 15:56:57.814 353 15673.52 539.51 56978.50 88888.00 2002-12-19 15:56:58.814 353 15673.52 539.63 56977.76 88888.00 2002-12-19 15:56:59.814 353 15672.74 540.62 56977.76 88888.00 2002-12-19 15:57:00.814 353 15672.48 539.51 56978.50 88888.00 2002-12-19 15:57:01.814 353 15673.00 540.00 56979.11 88888.00 2002-12-19 15:57:02.814 353 15672.48 539.26 56978.25 88888.00 2002-12-19 15:57:03.814 353 15672.87 539.38 56978.37 88888.00 2002-12-19 15:57:04.814 353 15672.74 539.63 56977.88 88888.00 2002-12-19 15:57:05.814 353 15672.87 539.01 56978.25 88888.00 2002-12-19 15:57:06.814 353 15673.26 539.26 56977.88 88888.00 2002-12-19 15:57:07.814 353 15673.52 539.38 56977.52 88888.00 2002-12-19 15:57:08.814 353 15673.00 538.76 56978.86 88888.00 2002-12-19 15:57:09.814 353 15672.74 538.76 56978.37 88888.00 2002-12-19 15:57:10.814 353 15671.96 538.27 56977.52 88888.00 2002-12-19 15:57:11.814 353 15673.13 539.14 56977.39 88888.00 2002-12-19 15:57:12.814 353 15672.61 538.76 56977.52 88888.00 2002-12-19 15:57:13.814 353 15672.87 538.52 56977.03 88888.00 2002-12-19 15:57:14.814 353 15673.00 538.02 56977.64 88888.00 2002-12-19 15:57:15.814 353 15673.00 538.27 56977.76 88888.00 2002-12-19 15:57:16.814 353 15672.87 538.02 56976.91 88888.00 2002-12-19 15:57:17.814 353 15673.26 537.15 56977.39 88888.00 2002-12-19 15:57:18.814 353 15673.00 538.27 56977.52 88888.00 2002-12-19 15:57:19.814 353 15672.61 538.14 56977.27 88888.00 2002-12-19 15:57:20.814 353 15672.61 538.02 56977.27 88888.00 2002-12-19 15:57:21.814 353 15673.52 538.64 56977.76 88888.00 2002-12-19 15:57:22.814 353 15673.65 538.14 56977.52 88888.00 2002-12-19 15:57:23.814 353 15674.43 538.14 56977.27 88888.00 2002-12-19 15:57:24.814 353 15673.52 537.65 56977.64 88888.00 2002-12-19 15:57:25.814 353 15674.17 538.02 56977.88 88888.00 2002-12-19 15:57:26.814 353 15674.43 537.90 56977.64 88888.00 2002-12-19 15:57:27.814 353 15674.56 538.02 56978.13 88888.00 2002-12-19 15:57:28.814 353 15673.91 537.77 56978.25 88888.00 2002-12-19 15:57:29.814 353 15673.65 536.78 56977.88 88888.00 2002-12-19 15:57:30.814 353 15673.65 537.40 56978.00 88888.00 2002-12-19 15:57:31.814 353 15672.61 537.77 56978.25 88888.00 2002-12-19 15:57:32.814 353 15672.61 537.77 56978.62 88888.00 2002-12-19 15:57:33.814 353 15672.61 537.90 56978.37 88888.00 2002-12-19 15:57:34.814 353 15672.61 537.53 56978.25 88888.00 2002-12-19 15:57:35.814 353 15671.57 537.77 56978.50 88888.00 2002-12-19 15:57:36.814 353 15671.44 537.90 56978.62 88888.00 2002-12-19 15:57:37.814 353 15670.92 537.40 56978.25 88888.00 2002-12-19 15:57:38.814 353 15670.53 538.14 56978.62 88888.00 2002-12-19 15:57:39.814 353 15671.31 538.02 56978.25 88888.00 2002-12-19 15:57:40.814 353 15671.18 538.14 56978.00 88888.00 2002-12-19 15:57:41.814 353 15669.36 538.02 56977.64 88888.00 2002-12-19 15:57:42.814 353 15670.66 537.90 56978.13 88888.00 2002-12-19 15:57:43.814 353 15670.14 538.39 56977.76 88888.00 2002-12-19 15:57:44.814 353 15670.01 538.27 56978.37 88888.00 2002-12-19 15:57:45.814 353 15670.53 538.14 56978.00 88888.00 2002-12-19 15:57:46.814 353 15669.75 538.14 56978.13 88888.00 2002-12-19 15:57:47.814 353 15670.14 538.27 56977.88 88888.00 2002-12-19 15:57:48.814 353 15669.36 537.90 56978.25 88888.00 2002-12-19 15:57:49.814 353 15670.53 537.90 56977.76 88888.00 2002-12-19 15:57:50.814 353 15670.40 537.53 56977.64 88888.00 2002-12-19 15:57:51.814 353 15671.05 538.14 56978.13 88888.00 2002-12-19 15:57:52.814 353 15669.88 537.77 56977.88 88888.00 2002-12-19 15:57:53.814 353 15670.14 537.03 56977.88 88888.00 2002-12-19 15:57:54.814 353 15669.88 537.65 56978.13 88888.00 2002-12-19 15:57:55.814 353 15669.88 537.03 56977.76 88888.00 2002-12-19 15:57:56.814 353 15669.75 537.65 56977.52 88888.00 2002-12-19 15:57:57.814 353 15669.62 536.91 56977.15 88888.00 2002-12-19 15:57:58.814 353 15670.01 537.65 56977.27 88888.00 2002-12-19 15:57:59.814 353 15670.01 537.40 56977.52 88888.00 2002-12-19 15:58:00.814 353 15670.40 537.40 56977.64 88888.00 2002-12-19 15:58:01.814 353 15670.79 537.40 56977.39 88888.00 2002-12-19 15:58:02.814 353 15670.66 537.40 56977.76 88888.00 2002-12-19 15:58:03.814 353 15670.01 536.29 56977.64 88888.00 2002-12-19 15:58:04.814 353 15670.14 536.78 56977.39 88888.00 2002-12-19 15:58:05.814 353 15670.27 537.03 56977.39 88888.00 2002-12-19 15:58:06.814 353 15670.92 537.28 56976.78 88888.00 2002-12-19 15:58:07.814 353 15671.05 536.53 56977.15 88888.00 2002-12-19 15:58:08.814 353 15670.53 537.40 56977.15 88888.00 2002-12-19 15:58:09.814 353 15671.05 538.39 56977.27 88888.00 2002-12-19 15:58:10.814 353 15670.40 538.27 56977.39 88888.00 2002-12-19 15:58:11.814 353 15670.27 538.27 56976.78 88888.00 2002-12-19 15:58:12.814 353 15670.53 538.39 56977.39 88888.00 2002-12-19 15:58:13.814 353 15670.14 538.89 56976.91 88888.00 2002-12-19 15:58:14.814 353 15669.75 537.65 56976.05 88888.00 2002-12-19 15:58:15.814 353 15669.62 537.15 56976.42 88888.00 2002-12-19 15:58:16.814 353 15670.14 537.65 56976.78 88888.00 2002-12-19 15:58:17.814 353 15669.62 537.65 56977.03 88888.00 2002-12-19 15:58:18.814 353 15669.49 538.76 56977.03 88888.00 2002-12-19 15:58:19.814 353 15669.62 537.28 56977.39 88888.00 2002-12-19 15:58:20.814 353 15669.75 537.65 56977.03 88888.00 2002-12-19 15:58:21.814 353 15670.40 537.90 56976.78 88888.00 2002-12-19 15:58:22.814 353 15669.36 538.02 56976.91 88888.00 2002-12-19 15:58:23.814 353 15669.36 537.28 56976.54 88888.00 2002-12-19 15:58:24.814 353 15669.75 537.90 56976.54 88888.00 2002-12-19 15:58:25.814 353 15669.88 537.77 56977.15 88888.00 2002-12-19 15:58:26.814 353 15670.27 536.91 56976.17 88888.00 2002-12-19 15:58:27.814 353 15670.01 537.77 56977.27 88888.00 2002-12-19 15:58:28.814 353 15669.62 536.91 56976.29 88888.00 2002-12-19 15:58:29.814 353 15670.53 537.53 56976.29 88888.00 2002-12-19 15:58:30.814 353 15670.14 537.28 56976.05 88888.00 2002-12-19 15:58:31.814 353 15668.97 538.14 56976.91 88888.00 2002-12-19 15:58:32.814 353 15668.84 537.90 56976.54 88888.00 2002-12-19 15:58:33.814 353 15668.06 537.65 56977.03 88888.00 2002-12-19 15:58:34.814 353 15669.10 537.15 56976.78 88888.00 2002-12-19 15:58:35.814 353 15668.32 538.14 56976.78 88888.00 2002-12-19 15:58:36.814 353 15668.58 537.90 56976.66 88888.00 2002-12-19 15:58:37.814 353 15667.80 537.40 56977.76 88888.00 2002-12-19 15:58:38.814 353 15668.45 537.40 56977.15 88888.00 2002-12-19 15:58:39.814 353 15668.32 536.66 56976.78 88888.00 2002-12-19 15:58:40.814 353 15667.93 536.41 56977.03 88888.00 2002-12-19 15:58:41.814 353 15667.54 537.28 56977.03 88888.00 2002-12-19 15:58:42.814 353 15667.93 537.40 56976.91 88888.00 2002-12-19 15:58:43.814 353 15667.80 538.02 56977.39 88888.00 2002-12-19 15:58:44.814 353 15667.67 537.77 56977.03 88888.00 2002-12-19 15:58:45.814 353 15667.41 537.65 56977.52 88888.00 2002-12-19 15:58:46.814 353 15666.76 536.91 56977.15 88888.00 2002-12-19 15:58:47.814 353 15667.93 536.78 56977.27 88888.00 2002-12-19 15:58:48.814 353 15666.63 536.16 56976.42 88888.00 2002-12-19 15:58:49.814 353 15666.24 536.53 56977.15 88888.00 2002-12-19 15:58:50.814 353 15667.15 536.04 56976.42 88888.00 2002-12-19 15:58:51.814 353 15666.37 535.67 56977.27 88888.00 2002-12-19 15:58:52.814 353 15665.08 535.92 56977.03 88888.00 2002-12-19 15:58:53.814 353 15665.46 535.30 56977.15 88888.00 2002-12-19 15:58:54.814 353 15665.08 535.30 56976.54 88888.00 2002-12-19 15:58:55.814 353 15665.21 535.54 56977.15 88888.00 2002-12-19 15:58:56.814 353 15665.08 536.04 56976.54 88888.00 2002-12-19 15:58:57.814 353 15664.43 535.67 56977.52 88888.00 2002-12-19 15:58:58.814 353 15663.91 536.41 56977.03 88888.00 2002-12-19 15:58:59.814 353 15664.56 536.04 56977.03 88888.00 2002-12-19 15:59:00.814 353 15663.91 536.04 56977.15 88888.00 2002-12-19 15:59:01.814 353 15663.13 536.41 56976.66 88888.00 2002-12-19 15:59:02.814 353 15663.78 536.29 56976.54 88888.00 2002-12-19 15:59:03.814 353 15663.26 536.29 56976.91 88888.00 2002-12-19 15:59:04.814 353 15664.04 536.78 56976.78 88888.00 2002-12-19 15:59:05.814 353 15664.30 536.53 56976.54 88888.00 2002-12-19 15:59:06.814 353 15663.52 537.65 56977.88 88888.00 2002-12-19 15:59:07.814 353 15663.78 537.15 56977.15 88888.00 2002-12-19 15:59:09.814 353 15662.61 537.15 56977.03 88888.00 2002-12-19 15:59:10.814 353 15662.87 536.91 56977.76 88888.00 2002-12-19 15:59:11.814 353 15663.00 537.77 56977.39 88888.00 2002-12-19 15:59:12.814 353 15661.96 538.14 56976.91 88888.00 2002-12-19 15:59:13.814 353 15661.70 538.14 56977.76 88888.00 2002-12-19 15:59:14.814 353 15661.31 537.90 56977.39 88888.00 2002-12-19 15:59:15.814 353 15661.96 538.39 56977.64 88888.00 2002-12-19 15:59:16.814 353 15661.57 537.90 56977.15 88888.00 2002-12-19 15:59:17.814 353 15661.96 538.76 56977.52 88888.00 2002-12-19 15:59:18.814 353 15660.92 538.64 56977.03 88888.00 2002-12-19 15:59:19.814 353 15660.66 538.27 56977.88 88888.00 2002-12-19 15:59:20.814 353 15661.18 538.76 56977.64 88888.00 2002-12-19 15:59:21.814 353 15661.31 539.01 56976.91 88888.00 2002-12-19 15:59:22.814 353 15661.05 538.27 56976.66 88888.00 2002-12-19 15:59:23.814 353 15661.18 537.65 56976.78 88888.00 2002-12-19 15:59:24.814 353 15661.57 537.65 56976.78 88888.00 2002-12-19 15:59:25.814 353 15660.79 537.40 56977.39 88888.00 2002-12-19 15:59:26.814 353 15660.27 537.28 56976.66 88888.00 2002-12-19 15:59:27.814 353 15659.88 537.40 56977.15 88888.00 2002-12-19 15:59:28.814 353 15660.53 537.03 56977.15 88888.00 2002-12-19 15:59:29.814 353 15659.62 538.64 56976.42 88888.00 2002-12-19 15:59:30.814 353 15659.23 538.27 56976.78 88888.00 2002-12-19 15:59:31.814 353 15658.71 539.26 56977.27 88888.00 2002-12-19 15:59:32.814 353 15659.36 539.01 56977.03 88888.00 2002-12-19 15:59:33.814 353 15658.71 538.27 56976.42 88888.00 2002-12-19 15:59:34.814 353 15658.19 538.27 56976.42 88888.00 2002-12-19 15:59:35.814 353 15658.06 538.27 56976.78 88888.00 2002-12-19 15:59:36.814 353 15657.41 538.76 56976.78 88888.00 2002-12-19 15:59:37.814 353 15657.67 538.76 56977.15 88888.00 2002-12-19 15:59:38.814 353 15657.41 538.52 56976.91 88888.00 2002-12-19 15:59:39.814 353 15657.93 538.89 56976.42 88888.00 2002-12-19 15:59:40.814 353 15658.45 538.89 56976.66 88888.00 2002-12-19 15:59:41.814 353 15657.80 538.52 56976.78 88888.00 2002-12-19 15:59:42.814 353 15658.19 539.63 56976.29 88888.00 2002-12-19 15:59:43.814 353 15657.54 539.38 56976.42 88888.00 2002-12-19 15:59:44.814 353 15657.15 539.75 56976.66 88888.00 2002-12-19 15:59:45.814 353 15657.28 539.75 56976.05 88888.00 2002-12-19 15:59:46.814 353 15656.50 540.50 56976.78 88888.00 2002-12-19 15:59:47.814 353 15656.11 540.50 56976.66 88888.00 2002-12-19 15:59:48.814 353 15655.46 539.63 56976.78 88888.00 2002-12-19 15:59:49.814 353 15656.37 540.13 56976.42 88888.00 2002-12-19 15:59:50.814 353 15655.85 540.75 56976.54 88888.00 2002-12-19 15:59:51.814 353 15656.11 541.12 56976.42 88888.00 2002-12-19 15:59:52.814 353 15655.85 540.75 56976.54 88888.00 2002-12-19 15:59:53.814 353 15655.85 541.74 56977.03 88888.00 2002-12-19 15:59:54.814 353 15655.72 541.36 56976.05 88888.00 2002-12-19 15:59:55.814 353 15655.07 542.11 56976.78 88888.00 2002-12-19 16:00:00.814 353 15652.86 542.48 56977.15 88888.00 2002-12-19 16:00:01.814 353 15652.47 542.23 56976.54 88888.00 2002-12-19 16:00:02.814 353 15652.34 542.73 56976.17 88888.00 2002-12-19 16:00:03.814 353 15651.17 541.86 56975.68 88888.00 2002-12-19 16:00:04.814 353 15651.43 541.86 56976.29 88888.00 2002-12-19 16:00:05.814 353 15651.43 541.86 56976.54 88888.00 2002-12-19 16:00:06.814 353 15651.30 541.61 56975.44 88888.00 2002-12-19 16:00:07.814 353 15650.39 541.61 56976.05 88888.00 2002-12-19 16:00:08.814 353 15650.65 541.74 56975.44 88888.00 2002-12-19 16:00:09.814 353 15651.04 542.60 56975.68 88888.00 2002-12-19 16:00:10.814 353 15650.78 542.11 56975.80 88888.00 2002-12-19 16:00:11.814 353 15650.26 542.23 56975.32 88888.00 2002-12-19 16:00:12.814 353 15650.52 542.60 56975.93 88888.00 2002-12-19 16:00:13.814 353 15651.04 543.22 56975.44 88888.00 2002-12-19 16:00:14.814 353 15650.26 542.98 56975.80 88888.00 2002-12-19 16:00:15.814 353 15650.26 543.10 56975.20 88888.00 2002-12-19 16:00:16.814 353 15649.74 543.10 56975.20 88888.00 2002-12-19 16:00:17.814 353 15649.35 543.35 56975.20 88888.00 2002-12-19 16:00:18.814 353 15649.74 543.47 56975.07 88888.00 2002-12-19 16:00:19.814 353 15649.48 543.10 56974.83 88888.00 2002-12-19 16:00:20.814 353 15648.96 543.35 56974.58 88888.00 2002-12-19 16:00:21.814 353 15650.00 542.85 56974.46 88888.00 2002-12-19 16:00:22.814 353 15650.65 542.73 56975.20 88888.00 2002-12-19 16:00:23.814 353 15650.39 542.60 56975.07 88888.00 2002-12-19 16:00:24.814 353 15649.61 541.98 56974.21 88888.00 2002-12-19 16:00:25.814 353 15650.78 542.98 56975.07 88888.00 2002-12-19 16:00:26.814 353 15649.74 542.85 56974.21 88888.00 2002-12-19 16:00:27.814 353 15650.00 543.47 56973.61 88888.00 2002-12-19 16:00:28.814 353 15649.22 543.22 56973.97 88888.00 2002-12-19 16:00:29.814 353 15649.09 544.09 56974.21 88888.00 2002-12-19 16:00:30.814 353 15649.22 544.59 56974.21 88888.00 2002-12-19 16:00:31.814 353 15649.09 545.08 56973.61 88888.00 2002-12-19 16:00:32.814 353 15649.09 544.34 56974.09 88888.00 2002-12-19 16:00:33.814 353 15648.31 544.21 56973.85 88888.00 2002-12-19 16:00:34.814 353 15648.70 544.09 56973.85 88888.00 2002-12-19 16:00:35.814 353 15648.83 544.59 56973.61 88888.00 2002-12-19 16:00:36.814 353 15649.35 544.83 56973.11 88888.00 2002-12-19 16:00:37.814 353 15649.35 545.45 56974.21 88888.00 2002-12-19 16:00:38.814 353 15649.09 545.58 56973.61 88888.00 2002-12-19 16:00:39.814 353 15649.22 545.82 56973.85 88888.00 2002-12-19 16:00:40.814 353 15649.61 545.33 56973.36 88888.00 2002-12-19 16:00:41.814 353 15650.39 545.08 56973.61 88888.00 2002-12-19 16:00:42.814 353 15650.52 545.33 56973.85 88888.00 2002-12-19 16:00:43.814 353 15651.17 545.58 56973.36 88888.00 2002-12-19 16:00:44.814 353 15651.30 545.58 56973.73 88888.00 2002-12-19 16:00:45.814 353 15651.04 545.08 56973.73 88888.00 2002-12-19 16:00:46.814 353 15651.69 545.08 56973.36 88888.00 2002-12-19 16:00:47.814 353 15651.69 544.83 56973.97 88888.00 2002-12-19 16:00:48.814 353 15651.43 544.71 56973.61 88888.00 2002-12-19 16:00:49.814 353 15652.08 544.21 56973.24 88888.00 2002-12-19 16:00:50.814 353 15652.08 544.83 56973.36 88888.00 2002-12-19 16:00:51.814 353 15652.21 544.34 56973.85 88888.00 2002-12-19 16:00:52.814 353 15651.82 544.71 56973.73 88888.00 2002-12-19 16:00:53.814 353 15651.95 544.46 56972.99 88888.00 2002-12-19 16:00:54.814 353 15652.60 544.96 56973.73 88888.00 2002-12-19 16:00:55.814 353 15651.56 544.59 56973.48 88888.00 2002-12-19 16:00:56.814 353 15652.21 544.71 56973.73 88888.00 2002-12-19 16:00:57.814 353 15652.86 544.59 56973.61 88888.00 2002-12-19 16:00:58.814 353 15654.03 544.59 56973.73 88888.00 2002-12-19 16:00:59.814 353 15653.77 545.20 56974.70 88888.00 2002-12-19 16:01:00.814 353 15654.16 544.46 56974.58 88888.00 2002-12-19 16:01:01.814 353 15654.03 545.08 56974.70 88888.00 2002-12-19 16:01:02.814 353 15653.25 545.70 56974.09 88888.00 2002-12-19 16:01:03.814 353 15653.12 545.95 56973.97 88888.00 2002-12-19 16:01:04.814 353 15653.90 546.57 56974.21 88888.00 2002-12-19 16:01:05.814 353 15653.90 546.32 56974.83 88888.00 2002-12-19 16:01:06.814 353 15653.90 546.20 56974.83 88888.00 2002-12-19 16:01:07.814 353 15653.25 546.69 56974.09 88888.00 2002-12-19 16:01:08.814 353 15652.60 546.32 56974.58 88888.00 2002-12-19 16:01:09.814 353 15652.60 546.44 56974.21 88888.00 2002-12-19 16:01:10.814 353 15653.25 546.69 56974.70 88888.00 2002-12-19 16:01:11.814 353 15652.99 547.06 56974.70 88888.00 2002-12-19 16:01:12.814 353 15652.73 547.19 56974.21 88888.00 2002-12-19 16:01:13.814 353 15652.86 547.19 56975.07 88888.00 2002-12-19 16:01:14.814 353 15652.86 546.20 56975.32 88888.00 2002-12-19 16:01:15.814 353 15652.34 546.20 56975.20 88888.00 2002-12-19 16:01:16.814 353 15651.69 546.20 56974.70 88888.00 2002-12-19 16:01:17.814 353 15651.69 545.95 56974.70 88888.00 2002-12-19 16:01:18.814 353 15651.82 546.20 56974.58 88888.00 2002-12-19 16:01:19.814 353 15651.04 545.95 56975.20 88888.00 2002-12-19 16:01:20.814 353 15651.30 546.20 56975.07 88888.00 2002-12-19 16:01:21.814 353 15650.65 546.32 56974.46 88888.00 2002-12-19 16:01:22.814 353 15650.52 545.70 56974.83 88888.00 2002-12-19 16:01:23.814 353 15650.52 545.45 56974.83 88888.00 2002-12-19 16:01:24.814 353 15650.00 545.45 56975.20 88888.00 2002-12-19 16:01:25.814 353 15649.74 544.59 56975.56 88888.00 2002-12-19 16:01:26.814 353 15650.00 544.96 56974.70 88888.00 2002-12-19 16:01:27.814 353 15649.74 545.08 56974.09 88888.00 2002-12-19 16:01:28.814 353 15649.48 544.59 56974.09 88888.00 2002-12-19 16:01:29.814 353 15648.83 543.97 56974.21 88888.00 2002-12-19 16:01:30.814 353 15648.83 544.83 56973.85 88888.00 2002-12-19 16:01:31.814 353 15648.70 543.97 56974.70 88888.00 2002-12-19 16:01:32.814 353 15648.05 544.09 56974.34 88888.00 2002-12-19 16:01:33.814 353 15647.92 544.21 56973.85 88888.00 2002-12-19 16:01:34.814 353 15647.79 543.22 56974.46 88888.00 2002-12-19 16:01:35.814 353 15647.41 542.73 56973.85 88888.00 2002-12-19 16:01:36.814 353 15647.54 542.98 56974.21 88888.00 2002-12-19 16:01:37.814 353 15647.28 543.10 56974.09 88888.00 2002-12-19 16:01:38.814 353 15647.79 543.59 56973.24 88888.00 2002-12-19 16:01:39.814 353 15647.28 543.10 56973.73 88888.00 2002-12-19 16:01:40.814 353 15647.01 542.85 56973.61 88888.00 2002-12-19 16:01:41.814 353 15646.75 543.72 56974.46 88888.00 2002-12-19 16:01:42.814 353 15646.50 543.35 56973.85 88888.00 2002-12-19 16:01:43.814 353 15645.85 542.73 56973.85 88888.00 2002-12-19 16:01:44.814 353 15645.33 542.48 56973.73 88888.00 2002-12-19 16:01:45.814 353 15645.07 542.23 56973.97 88888.00 2002-12-19 16:01:46.814 353 15644.81 542.36 56973.36 88888.00 2002-12-19 16:01:47.814 353 15644.55 541.98 56973.97 88888.00 2002-12-19 16:01:48.814 353 15644.81 542.48 56973.24 88888.00 2002-12-19 16:01:49.814 353 15644.16 542.73 56974.09 88888.00 2002-12-19 16:01:50.814 353 15643.64 542.48 56974.34 88888.00 2002-12-19 16:01:51.814 353 15643.12 542.85 56973.61 88888.00 2002-12-19 16:01:52.814 353 15643.51 542.48 56973.61 88888.00 2002-12-19 16:01:53.814 353 15643.38 542.48 56973.73 88888.00 2002-12-19 16:01:54.814 353 15642.47 543.10 56973.85 88888.00 2002-12-19 16:01:55.814 353 15641.82 542.85 56973.48 88888.00 2002-12-19 16:01:56.814 353 15641.69 542.48 56973.48 88888.00 2002-12-19 16:01:57.814 353 15641.30 542.36 56973.24 88888.00 2002-12-19 16:01:58.814 353 15641.43 542.11 56972.99 88888.00 2002-12-19 16:01:59.814 353 15641.69 543.35 56973.11 88888.00 2002-12-19 16:02:00.814 353 15641.95 542.36 56973.24 88888.00 2002-12-19 16:02:01.814 353 15641.17 543.10 56972.62 88888.00 2002-12-19 16:02:02.814 353 15640.78 542.48 56972.87 88888.00 2002-12-19 16:02:03.814 353 15640.91 542.36 56972.38 88888.00 2002-12-19 16:02:04.814 353 15640.65 542.36 56973.24 88888.00 2002-12-19 16:02:05.814 353 15639.35 541.74 56972.87 88888.00 2002-12-19 16:02:06.814 353 15639.61 542.23 56972.38 88888.00 2002-12-19 16:02:07.814 353 15640.13 543.22 56972.75 88888.00 2002-12-19 16:02:08.814 353 15638.96 541.86 56972.14 88888.00 2002-12-19 16:02:09.814 353 15639.22 542.36 56972.50 88888.00 2002-12-19 16:02:10.814 353 15638.57 542.60 56972.02 88888.00 2002-12-19 16:02:11.814 353 15639.09 542.11 56972.26 88888.00 2002-12-19 16:02:12.814 353 15638.44 542.11 56972.14 88888.00 2002-12-19 16:02:13.814 353 15637.92 541.61 56971.65 88888.00 2002-12-19 16:02:14.814 353 15638.96 541.86 56972.50 88888.00 2002-12-19 16:02:15.814 353 15638.57 541.74 56971.65 88888.00 2002-12-19 16:02:16.814 353 15638.18 542.23 56971.16 88888.00 2002-12-19 16:02:17.814 353 15638.05 541.61 56971.28 88888.00 2002-12-19 16:02:18.814 353 15638.31 541.86 56971.77 88888.00 2002-12-19 16:02:19.814 353 15637.01 542.23 56971.40 88888.00 2002-12-19 16:02:20.814 353 15637.92 541.86 56971.89 88888.00 2002-12-19 16:02:21.814 353 15637.01 541.86 56971.16 88888.00 2002-12-19 16:02:22.814 353 15637.53 542.36 56970.91 88888.00 2002-12-19 16:02:23.814 353 15637.40 541.74 56970.55 88888.00 2002-12-19 16:02:24.814 353 15636.49 542.73 56970.91 88888.00 2002-12-19 16:02:25.814 353 15637.27 542.85 56970.43 88888.00 2002-12-19 16:02:26.814 353 15636.49 542.98 56970.30 88888.00 2002-12-19 16:02:27.814 353 15635.45 542.48 56970.30 88888.00 2002-12-19 16:02:28.814 353 15635.32 541.86 56971.16 88888.00 2002-12-19 16:02:29.814 353 15635.32 541.61 56970.55 88888.00 2002-12-19 16:02:30.814 353 15634.15 541.98 56970.55 88888.00 2002-12-19 16:02:31.814 353 15634.15 542.36 56970.67 88888.00 2002-12-19 16:02:32.814 353 15633.89 542.98 56970.55 88888.00 2002-12-19 16:02:33.814 353 15633.89 542.36 56970.43 88888.00 2002-12-19 16:02:34.814 353 15633.24 542.11 56970.18 88888.00 2002-12-19 16:02:35.814 353 15633.24 542.98 56970.67 88888.00 2002-12-19 16:02:36.814 353 15632.59 541.61 56969.57 88888.00 2002-12-19 16:02:37.814 353 15631.81 541.86 56970.43 88888.00 2002-12-19 16:02:38.814 353 15631.68 541.74 56969.81 88888.00 2002-12-19 16:02:39.814 353 15631.55 541.49 56970.18 88888.00 2002-12-19 16:02:40.814 353 15631.29 541.36 56969.32 88888.00 2002-12-19 16:02:41.814 353 15631.03 541.36 56969.57 88888.00 2002-12-19 16:02:42.814 353 15630.90 542.11 56969.32 88888.00 2002-12-19 16:02:43.814 353 15630.90 541.86 56969.08 88888.00 2002-12-19 16:02:44.814 353 15631.16 540.99 56968.59 88888.00 2002-12-19 16:02:45.814 353 15630.64 541.86 56968.59 88888.00 2002-12-19 16:02:46.814 353 15630.90 542.60 56968.84 88888.00 2002-12-19 16:02:47.814 353 15631.03 541.98 56968.71 88888.00 2002-12-19 16:02:48.814 353 15630.90 541.74 56967.86 88888.00 2002-12-19 16:02:49.814 353 15630.64 541.98 56968.47 88888.00 2002-12-19 16:02:50.814 353 15630.51 542.11 56968.22 88888.00 2002-12-19 16:02:51.814 353 15629.99 540.99 56967.86 88888.00 2002-12-19 16:02:52.814 353 15630.64 540.87 56967.61 88888.00 2002-12-19 16:02:53.814 353 15629.47 540.99 56967.86 88888.00 2002-12-19 16:02:54.814 353 15629.73 540.25 56967.73 88888.00 2002-12-19 16:02:55.814 353 15629.73 540.62 56967.61 88888.00 2002-12-19 16:02:56.814 353 15629.21 540.50 56967.00 88888.00 2002-12-19 16:02:57.814 353 15628.70 541.24 56967.37 88888.00 2002-12-19 16:02:58.814 353 15628.83 540.62 56966.27 88888.00 2002-12-19 16:02:59.814 353 15629.73 540.87 56966.51 88888.00 2002-12-19 16:03:00.814 353 15628.96 540.62 56966.64 88888.00 2002-12-19 16:03:01.814 353 15628.83 540.25 56966.39 88888.00 2002-12-19 16:03:02.814 353 15629.08 540.25 56966.27 88888.00 2002-12-19 16:03:03.814 353 15629.47 540.75 56966.39 88888.00 2002-12-19 16:03:04.814 353 15629.08 539.88 56965.29 88888.00 2002-12-19 16:03:05.814 353 15628.57 540.37 56965.78 88888.00 2002-12-19 16:03:06.814 353 15628.57 541.61 56965.05 88888.00 2002-12-19 16:03:07.814 353 15628.70 540.99 56964.80 88888.00 2002-12-19 16:03:08.814 353 15628.31 540.75 56965.05 88888.00 2002-12-19 16:03:09.814 353 15629.21 540.99 56965.90 88888.00 2002-12-19 16:03:10.814 353 15628.96 540.50 56964.55 88888.00 2002-12-19 16:03:11.814 353 15630.38 541.49 56964.68 88888.00 2002-12-19 16:03:12.814 353 15630.51 541.98 56964.68 88888.00 2002-12-19 16:03:13.814 353 15630.12 542.11 56964.68 88888.00 2002-12-19 16:03:14.814 353 15631.42 542.98 56963.95 88888.00 2002-12-19 16:03:15.814 353 15631.29 542.98 56964.68 88888.00 2002-12-19 16:03:16.814 353 15631.42 542.48 56964.43 88888.00 2002-12-19 16:03:17.814 353 15631.16 542.85 56964.07 88888.00 2002-12-19 16:03:18.814 353 15631.81 542.98 56963.95 88888.00 2002-12-19 16:03:19.814 353 15631.94 543.35 56963.70 88888.00 2002-12-19 16:03:20.814 353 15632.07 543.22 56964.07 88888.00 2002-12-19 16:03:21.814 353 15632.98 543.97 56964.31 88888.00 2002-12-19 16:03:22.814 353 15632.85 544.09 56964.19 88888.00 2002-12-19 16:03:23.814 353 15632.85 543.59 56963.95 88888.00 2002-12-19 16:03:24.814 353 15632.85 543.97 56963.82 88888.00 2002-12-19 16:03:25.814 353 15632.85 543.72 56963.95 88888.00 2002-12-19 16:03:26.814 353 15633.63 544.34 56963.58 88888.00 2002-12-19 16:03:27.814 353 15632.85 544.46 56964.68 88888.00 2002-12-19 16:03:28.814 353 15633.50 545.33 56964.31 88888.00 2002-12-19 16:03:29.814 353 15634.28 544.83 56964.43 88888.00 2002-12-19 16:03:30.814 353 15633.89 545.20 56964.55 88888.00 2002-12-19 16:03:31.814 353 15634.15 545.45 56964.80 88888.00 2002-12-19 16:03:32.814 353 15634.02 545.33 56964.43 88888.00 2002-12-19 16:03:33.814 353 15634.41 545.70 56965.05 88888.00 2002-12-19 16:03:34.814 353 15635.58 545.58 56964.19 88888.00 2002-12-19 16:03:35.814 353 15635.58 545.70 56964.68 88888.00 2002-12-19 16:03:36.814 353 15635.71 545.82 56964.68 88888.00 2002-12-19 16:03:37.814 353 15635.84 546.32 56964.43 88888.00 2002-12-19 16:03:38.814 353 15636.88 546.20 56964.43 88888.00 2002-12-19 16:03:39.814 353 15637.27 546.94 56965.17 88888.00 2002-12-19 16:03:40.814 353 15637.40 546.69 56963.70 88888.00 2002-12-19 16:03:41.814 353 15638.70 547.31 56964.80 88888.00 2002-12-19 16:03:42.814 353 15638.83 547.93 56965.17 88888.00 2002-12-19 16:03:43.814 353 15639.48 547.56 56964.68 88888.00 2002-12-19 16:03:44.814 353 15640.39 547.43 56964.55 88888.00 2002-12-19 16:03:45.814 353 15640.00 547.56 56965.17 88888.00 2002-12-19 16:03:46.814 353 15640.52 547.56 56965.54 88888.00 2002-12-19 16:03:47.814 353 15640.65 548.42 56965.29 88888.00 2002-12-19 16:03:48.814 353 15641.04 547.93 56965.90 88888.00 2002-12-19 16:03:49.814 353 15641.17 547.93 56966.27 88888.00 2002-12-19 16:03:50.814 353 15640.91 548.18 56965.90 88888.00 2002-12-19 16:03:51.814 353 15641.95 548.05 56965.66 88888.00 2002-12-19 16:03:52.814 353 15641.82 547.43 56966.27 88888.00 2002-12-19 16:03:53.814 353 15642.86 547.68 56966.64 88888.00 2002-12-19 16:03:54.814 353 15642.73 547.43 56966.64 88888.00 2002-12-19 16:03:55.814 353 15643.12 547.68 56966.02 88888.00 2002-12-19 16:03:56.814 353 15643.51 547.43 56965.90 88888.00 2002-12-19 16:03:57.814 353 15643.77 547.06 56967.12 88888.00 2002-12-19 16:03:58.814 353 15643.51 546.81 56967.25 88888.00 2002-12-19 16:03:59.814 353 15644.42 547.31 56966.88 88888.00 2002-12-19 16:04:00.814 353 15643.77 546.69 56967.37 88888.00 2002-12-19 16:04:01.814 353 15644.03 546.94 56967.73 88888.00 2002-12-19 16:04:02.814 353 15644.16 546.81 56967.86 88888.00 2002-12-19 16:04:03.814 353 15643.51 546.69 56967.73 88888.00 2002-12-19 16:04:04.814 353 15644.42 546.57 56967.73 88888.00 2002-12-19 16:04:05.814 353 15644.29 546.94 56968.59 88888.00 2002-12-19 16:04:06.814 353 15645.33 545.70 56968.47 88888.00 2002-12-19 16:04:07.814 353 15644.68 545.33 56968.96 88888.00 2002-12-19 16:04:08.814 353 15645.33 545.95 56969.08 88888.00 2002-12-19 16:04:09.814 353 15645.07 545.45 56968.96 88888.00 2002-12-19 16:04:10.814 353 15644.94 545.58 56969.32 88888.00 2002-12-19 16:04:11.814 353 15644.68 544.83 56969.20 88888.00 2002-12-19 16:04:12.814 353 15644.42 544.59 56969.57 88888.00 2002-12-19 16:04:13.814 353 15644.81 544.46 56969.45 88888.00 2002-12-19 16:04:14.814 353 15645.33 544.96 56969.69 88888.00 2002-12-19 16:04:15.814 353 15645.72 543.97 56969.81 88888.00 2002-12-19 16:04:16.814 353 15645.98 543.47 56969.45 88888.00 2002-12-19 16:04:17.814 353 15645.85 544.83 56969.94 88888.00 2002-12-19 16:04:18.814 353 15646.75 543.84 56969.69 88888.00 2002-12-19 16:04:19.814 353 15645.85 543.72 56969.81 88888.00 2002-12-19 16:04:20.814 353 15646.11 543.47 56970.18 88888.00 2002-12-19 16:04:21.814 353 15645.20 543.72 56969.81 88888.00 2002-12-19 16:04:22.814 353 15644.68 542.73 56970.06 88888.00 2002-12-19 16:04:23.814 353 15645.59 543.22 56970.30 88888.00 2002-12-19 16:04:24.814 353 15645.98 542.36 56969.81 88888.00 2002-12-19 16:04:25.814 353 15645.59 542.36 56969.94 88888.00 2002-12-19 16:04:26.814 353 15645.72 541.61 56970.30 88888.00 2002-12-19 16:04:27.814 353 15645.59 541.49 56969.94 88888.00 2002-12-19 16:04:28.814 353 15644.81 541.98 56970.06 88888.00 2002-12-19 16:04:29.814 353 15644.81 541.49 56969.81 88888.00 2002-12-19 16:04:30.814 353 15645.72 541.61 56970.06 88888.00 2002-12-19 16:04:31.814 353 15645.46 540.99 56969.45 88888.00 2002-12-19 16:04:32.814 353 15645.85 540.87 56969.45 88888.00 2002-12-19 16:04:33.814 353 15646.11 540.75 56969.94 88888.00 2002-12-19 16:04:34.814 353 15646.11 540.13 56970.06 88888.00 2002-12-19 16:04:35.814 353 15645.72 540.75 56970.06 88888.00 2002-12-19 16:04:36.814 353 15645.72 540.75 56969.81 88888.00 2002-12-19 16:04:37.814 353 15646.24 540.50 56969.94 88888.00 2002-12-19 16:04:38.814 353 15645.85 540.75 56969.32 88888.00 2002-12-19 16:04:39.814 353 15646.24 540.25 56969.57 88888.00 2002-12-19 16:04:40.814 353 15646.11 539.63 56969.69 88888.00 2002-12-19 16:04:41.814 353 15646.11 540.62 56969.81 88888.00 2002-12-19 16:04:42.814 353 15645.33 539.26 56969.94 88888.00 2002-12-19 16:04:43.814 353 15646.62 539.88 56969.57 88888.00 2002-12-19 16:04:44.814 353 15645.59 539.26 56969.69 88888.00 2002-12-19 16:04:45.814 353 15645.59 539.75 56969.57 88888.00 2002-12-19 16:04:46.814 353 15645.98 539.14 56969.45 88888.00 2002-12-19 16:04:47.814 353 15645.72 539.01 56970.30 88888.00 2002-12-19 16:04:48.814 353 15645.46 538.52 56970.06 88888.00 2002-12-19 16:04:49.814 353 15646.11 538.64 56970.55 88888.00 2002-12-19 16:04:50.814 353 15645.72 538.76 56970.55 88888.00 2002-12-19 16:04:51.814 353 15645.72 538.27 56970.06 88888.00 2002-12-19 16:04:52.814 353 15646.50 538.76 56970.06 88888.00 2002-12-19 16:04:53.814 353 15645.98 538.39 56970.18 88888.00 2002-12-19 16:04:54.814 353 15646.24 538.76 56970.06 88888.00 2002-12-19 16:04:55.814 353 15646.50 537.65 56970.67 88888.00 2002-12-19 16:04:56.814 353 15646.11 538.14 56969.94 88888.00 2002-12-19 16:04:57.814 353 15646.62 538.52 56969.94 88888.00 2002-12-19 16:04:58.814 353 15645.98 538.52 56969.81 88888.00 2002-12-19 16:04:59.814 353 15646.11 538.02 56969.81 88888.00 2002-12-19 16:05:00.814 353 15645.59 538.14 56969.94 88888.00 2002-12-19 16:05:01.814 353 15645.85 537.53 56970.18 88888.00 2002-12-19 16:05:02.814 353 15645.72 537.77 56969.20 88888.00 2002-12-19 16:05:03.814 353 15646.62 538.02 56970.30 88888.00 2002-12-19 16:05:04.814 353 15645.98 538.02 56970.91 88888.00 2002-12-19 16:05:05.814 353 15646.11 537.77 56969.94 88888.00 2002-12-19 16:05:06.814 353 15646.24 537.53 56969.94 88888.00 2002-12-19 16:05:07.814 353 15646.11 537.77 56970.06 88888.00 2002-12-19 16:05:08.814 353 15646.11 538.27 56969.81 88888.00 2002-12-19 16:05:09.814 353 15646.62 537.53 56969.57 88888.00 2002-12-19 16:05:10.814 353 15646.50 537.15 56970.06 88888.00 2002-12-19 16:05:11.814 353 15646.62 537.77 56970.30 88888.00 2002-12-19 16:05:12.814 353 15646.24 537.53 56969.81 88888.00 2002-12-19 16:05:13.814 353 15647.67 537.28 56970.18 88888.00 2002-12-19 16:05:14.814 353 15646.88 537.15 56969.69 88888.00 2002-12-19 16:05:15.814 353 15646.75 537.90 56970.79 88888.00 2002-12-19 16:05:16.814 353 15647.01 537.65 56970.43 88888.00 2002-12-19 16:05:17.814 353 15647.41 537.40 56970.06 88888.00 2002-12-19 16:05:18.814 353 15647.01 536.66 56970.55 88888.00 2002-12-19 16:05:19.814 353 15647.14 536.04 56970.43 88888.00 2002-12-19 16:05:20.814 353 15646.37 536.66 56970.67 88888.00 2002-12-19 16:05:21.814 353 15646.75 536.04 56970.55 88888.00 2002-12-19 16:05:22.814 353 15647.01 536.16 56970.06 88888.00 2002-12-19 16:05:23.814 353 15647.67 536.29 56970.91 88888.00 2002-12-19 16:05:24.814 353 15646.88 536.16 56970.67 88888.00 2002-12-19 16:05:25.814 353 15647.67 535.42 56970.30 88888.00 2002-12-19 16:05:26.814 353 15646.88 535.42 56970.67 88888.00 2002-12-19 16:05:27.814 353 15647.01 535.30 56970.79 88888.00 2002-12-19 16:05:28.814 353 15647.01 535.92 56970.43 88888.00 2002-12-19 16:05:29.814 353 15646.88 535.54 56970.18 88888.00 2002-12-19 16:05:30.814 353 15645.98 535.54 56970.18 88888.00 2002-12-19 16:05:31.814 353 15646.75 535.79 56970.30 88888.00 2002-12-19 16:05:32.814 353 15645.07 535.92 56970.30 88888.00 2002-12-19 16:05:33.814 353 15645.33 535.54 56970.43 88888.00 2002-12-19 16:05:34.814 353 15645.46 534.80 56970.79 88888.00 2002-12-19 16:05:35.814 353 15645.85 535.67 56971.04 88888.00 2002-12-19 16:05:36.814 353 15645.85 535.30 56970.43 88888.00 2002-12-19 16:05:37.814 353 15645.46 534.80 56969.94 88888.00 2002-12-19 16:05:38.814 353 15645.98 535.67 56970.30 88888.00 2002-12-19 16:05:39.814 353 15645.72 535.30 56970.18 88888.00 2002-12-19 16:05:40.814 353 15645.85 535.05 56970.18 88888.00 2002-12-19 16:05:41.814 353 15645.33 534.92 56970.30 88888.00 2002-12-19 16:05:42.814 353 15644.42 535.54 56970.18 88888.00 2002-12-19 16:05:43.814 353 15644.16 534.43 56969.45 88888.00 2002-12-19 16:05:44.814 353 15644.16 534.18 56969.57 88888.00 2002-12-19 16:05:45.814 353 15643.90 535.42 56969.57 88888.00 2002-12-19 16:05:46.814 353 15643.77 535.05 56969.32 88888.00 2002-12-19 16:05:47.814 353 15643.38 535.42 56969.20 88888.00 2002-12-19 16:05:48.814 353 15643.25 534.43 56969.20 88888.00 2002-12-19 16:05:49.814 353 15642.99 534.80 56968.96 88888.00 2002-12-19 16:05:50.814 353 15643.25 534.80 56968.71 88888.00 2002-12-19 16:05:51.814 353 15643.38 534.55 56968.71 88888.00 2002-12-19 16:05:52.814 353 15643.51 534.92 56968.47 88888.00 2002-12-19 16:05:53.814 353 15643.90 534.55 56968.71 88888.00 2002-12-19 16:05:54.814 353 15643.51 533.93 56968.71 88888.00 2002-12-19 16:05:55.814 353 15643.51 534.55 56968.47 88888.00 2002-12-19 16:05:56.814 353 15643.77 534.18 56968.10 88888.00 2002-12-19 16:05:57.814 353 15642.47 534.31 56968.47 88888.00 2002-12-19 16:05:58.814 353 15643.38 533.81 56968.10 88888.00 2002-12-19 16:05:59.814 353 15642.99 534.55 56967.73 88888.00 2002-12-19 16:06:00.814 353 15643.51 535.05 56968.10 88888.00 2002-12-19 16:06:01.814 353 15642.34 534.55 56967.49 88888.00 2002-12-19 16:06:02.814 353 15642.99 535.30 56967.98 88888.00 2002-12-19 16:06:03.814 353 15643.12 534.55 56967.86 88888.00 2002-12-19 16:06:04.814 353 15642.60 534.55 56968.10 88888.00 2002-12-19 16:06:05.814 353 15642.60 534.43 56968.35 88888.00 2002-12-19 16:06:06.814 353 15643.25 534.43 56967.49 88888.00 2002-12-19 16:06:07.814 353 15643.12 534.80 56967.73 88888.00 2002-12-19 16:06:08.814 353 15642.86 534.31 56967.25 88888.00 2002-12-19 16:06:09.814 353 15643.25 534.43 56967.00 88888.00 2002-12-19 16:06:10.814 353 15643.51 535.30 56967.12 88888.00 2002-12-19 16:06:11.814 353 15643.12 534.18 56967.37 88888.00 2002-12-19 16:06:12.814 353 15643.25 534.80 56967.00 88888.00 2002-12-19 16:06:13.814 353 15643.38 535.67 56967.12 88888.00 2002-12-19 16:06:14.814 353 15644.03 534.80 56967.49 88888.00 2002-12-19 16:06:15.814 353 15643.90 534.43 56968.10 88888.00 2002-12-19 16:06:16.814 353 15643.77 534.92 56967.49 88888.00 2002-12-19 16:06:17.814 353 15644.03 534.92 56967.49 88888.00 2002-12-19 16:06:18.814 353 15644.16 535.67 56967.25 88888.00 2002-12-19 16:06:19.814 353 15644.29 535.42 56967.12 88888.00 2002-12-19 16:06:20.814 353 15643.12 535.30 56967.49 88888.00 2002-12-19 16:06:21.814 353 15643.90 535.05 56967.98 88888.00 2002-12-19 16:06:22.814 353 15642.99 535.79 56968.22 88888.00 2002-12-19 16:06:23.814 353 15643.64 535.42 56967.73 88888.00 2002-12-19 16:06:24.814 353 15643.38 534.92 56967.12 88888.00 2002-12-19 16:06:25.814 353 15643.12 535.79 56967.37 88888.00 2002-12-19 16:06:26.814 353 15643.12 535.67 56967.37 88888.00 2002-12-19 16:06:27.814 353 15643.38 535.30 56967.25 88888.00 2002-12-19 16:06:28.814 353 15643.64 536.04 56967.12 88888.00 2002-12-19 16:06:29.814 353 15643.25 535.54 56967.00 88888.00 2002-12-19 16:06:30.814 353 15643.12 535.42 56967.61 88888.00 2002-12-19 16:06:31.814 353 15643.77 536.16 56967.37 88888.00 2002-12-19 16:06:32.814 353 15643.77 536.78 56968.22 88888.00 2002-12-19 16:06:33.814 353 15643.77 536.53 56967.49 88888.00 2002-12-19 16:06:34.814 353 15644.16 536.29 56968.10 88888.00 2002-12-19 16:06:35.814 353 15643.38 536.91 56968.22 88888.00 2002-12-19 16:06:36.814 353 15643.25 536.41 56967.86 88888.00 2002-12-19 16:06:37.814 353 15643.38 537.90 56967.49 88888.00 2002-12-19 16:06:38.814 353 15644.42 536.78 56968.22 88888.00 2002-12-19 16:06:39.814 353 15644.68 537.15 56967.86 88888.00 2002-12-19 16:06:40.814 353 15644.16 536.91 56968.10 88888.00 2002-12-19 16:06:41.814 353 15644.55 537.15 56968.22 88888.00 2002-12-19 16:06:42.814 353 15644.42 537.15 56968.47 88888.00 2002-12-19 16:06:43.814 353 15644.68 537.03 56968.35 88888.00 2002-12-19 16:06:44.814 353 15645.20 537.77 56967.73 88888.00 2002-12-19 16:06:45.814 353 15645.46 537.90 56968.47 88888.00 2002-12-19 16:06:46.814 353 15645.59 538.39 56968.22 88888.00 2002-12-19 16:06:47.814 353 15645.46 538.64 56967.98 88888.00 2002-12-19 16:06:48.814 353 15645.20 538.39 56968.47 88888.00 2002-12-19 16:06:49.814 353 15646.24 538.76 56967.61 88888.00 2002-12-19 16:06:50.814 353 15645.33 538.76 56968.35 88888.00 2002-12-19 16:06:51.814 353 15646.50 538.76 56968.71 88888.00 2002-12-19 16:06:52.814 353 15646.24 538.27 56967.86 88888.00 2002-12-19 16:06:53.814 353 15646.37 538.89 56968.59 88888.00 2002-12-19 16:06:54.814 353 15646.62 539.63 56968.84 88888.00 2002-12-19 16:06:55.814 353 15645.98 538.52 56968.84 88888.00 2002-12-19 16:06:56.814 353 15646.11 539.01 56968.59 88888.00 2002-12-19 16:06:57.814 353 15646.50 540.25 56968.22 88888.00 2002-12-19 16:06:58.814 353 15646.75 540.25 56968.35 88888.00 2002-12-19 16:06:59.814 353 15647.14 540.25 56968.35 88888.00 2002-12-19 16:07:00.814 353 15647.54 540.50 56969.08 88888.00 2002-12-19 16:07:01.814 353 15647.41 540.13 56969.57 88888.00 2002-12-19 16:07:02.814 353 15647.01 540.37 56968.22 88888.00 2002-12-19 16:07:03.814 353 15647.54 540.87 56968.84 88888.00 2002-12-19 16:07:04.814 353 15646.50 540.62 56968.59 88888.00 2002-12-19 16:07:05.814 353 15648.18 540.00 56969.32 88888.00 2002-12-19 16:07:06.814 353 15648.31 540.37 56969.20 88888.00 2002-12-19 16:07:07.814 353 15648.70 540.62 56969.20 88888.00 2002-12-19 16:07:08.814 353 15648.31 540.75 56969.20 88888.00 2002-12-19 16:07:09.814 353 15648.83 540.37 56969.57 88888.00 2002-12-19 16:07:10.814 353 15648.83 540.75 56969.69 88888.00 2002-12-19 16:07:11.814 353 15648.96 540.75 56970.30 88888.00 2002-12-19 16:07:12.814 353 15649.22 541.12 56969.32 88888.00 2002-12-19 16:07:13.814 353 15649.35 541.12 56969.69 88888.00 2002-12-19 16:07:14.814 353 15648.96 540.87 56969.45 88888.00 2002-12-19 16:07:15.814 353 15649.48 540.87 56969.45 88888.00 2002-12-19 16:07:16.814 353 15649.61 541.86 56969.81 88888.00 2002-12-19 16:07:17.814 353 15650.00 541.24 56970.30 88888.00 2002-12-19 16:07:18.814 353 15649.61 541.61 56970.18 88888.00 2002-12-19 16:07:19.814 353 15650.00 541.98 56969.94 88888.00 2002-12-19 16:07:20.814 353 15650.26 541.86 56969.81 88888.00 2002-12-19 16:07:21.814 353 15650.52 541.74 56970.30 88888.00 2002-12-19 16:07:22.814 353 15650.78 541.98 56970.30 88888.00 2002-12-19 16:07:23.814 353 15650.78 541.61 56970.30 88888.00 2002-12-19 16:07:24.814 353 15650.65 541.74 56969.94 88888.00 2002-12-19 16:07:25.814 353 15650.78 542.23 56970.30 88888.00 2002-12-19 16:07:26.814 353 15651.30 542.60 56970.55 88888.00 2002-12-19 16:07:27.814 353 15650.78 541.98 56970.43 88888.00 2002-12-19 16:07:28.814 353 15650.91 542.23 56970.91 88888.00 2002-12-19 16:07:29.814 353 15650.78 543.10 56970.06 88888.00 2002-12-19 16:07:30.814 353 15651.30 541.86 56970.18 88888.00 2002-12-19 16:07:31.814 353 15650.52 542.23 56971.04 88888.00 2002-12-19 16:07:32.814 353 15651.04 542.11 56971.28 88888.00 2002-12-19 16:07:33.814 353 15651.17 541.74 56970.55 88888.00 2002-12-19 16:07:34.814 353 15651.17 542.11 56970.79 88888.00 2002-12-19 16:07:35.814 353 15650.78 542.48 56970.79 88888.00 2002-12-19 16:07:36.814 353 15651.43 542.11 56971.04 88888.00 2002-12-19 16:07:37.814 353 15651.04 542.23 56971.53 88888.00 2002-12-19 16:07:38.814 353 15651.43 541.86 56971.28 88888.00 2002-12-19 16:07:39.814 353 15651.30 541.74 56970.91 88888.00 2002-12-19 16:07:40.814 353 15651.69 542.23 56970.67 88888.00 2002-12-19 16:07:41.814 353 15651.95 542.23 56971.28 88888.00 2002-12-19 16:07:42.814 353 15651.69 541.98 56971.28 88888.00 2002-12-19 16:07:43.814 353 15652.47 542.36 56971.77 88888.00 2002-12-19 16:07:44.814 353 15652.60 541.36 56971.53 88888.00 2002-12-19 16:07:45.814 353 15652.86 541.61 56971.65 88888.00 2002-12-19 16:07:46.814 353 15653.51 541.36 56971.40 88888.00 2002-12-19 16:07:47.814 353 15653.12 541.24 56972.02 88888.00 2002-12-19 16:07:48.814 353 15652.86 541.61 56972.02 88888.00 2002-12-19 16:07:49.814 353 15653.64 540.87 56971.53 88888.00 2002-12-19 16:07:50.814 353 15653.77 540.87 56971.89 88888.00 2002-12-19 16:07:51.814 353 15653.90 540.87 56971.89 88888.00 2002-12-19 16:07:52.814 353 15654.68 540.99 56971.89 88888.00 2002-12-19 16:07:53.814 353 15654.55 540.75 56971.89 88888.00 2002-12-19 16:07:54.814 353 15654.29 541.12 56972.14 88888.00 2002-12-19 16:07:55.814 353 15654.03 540.25 56971.65 88888.00 2002-12-19 16:07:56.814 353 15654.29 540.00 56972.14 88888.00 2002-12-19 16:07:57.814 353 15654.03 539.75 56972.75 88888.00 2002-12-19 16:07:58.814 353 15654.16 539.14 56972.50 88888.00 2002-12-19 16:07:59.814 353 15654.16 539.14 56971.65 88888.00 2002-12-19 16:08:00.814 353 15653.77 539.51 56972.26 88888.00 2002-12-19 16:08:01.814 353 15653.77 539.14 56972.50 88888.00 2002-12-19 16:08:02.814 353 15654.03 538.76 56972.38 88888.00 2002-12-19 16:08:03.814 353 15654.03 538.76 56972.62 88888.00 2002-12-19 16:08:04.814 353 15652.99 538.39 56972.14 88888.00 2002-12-19 16:08:05.814 353 15653.51 538.64 56972.50 88888.00 2002-12-19 16:08:06.814 353 15653.51 538.89 56972.62 88888.00 2002-12-19 16:08:07.814 353 15653.51 537.53 56972.26 88888.00 2002-12-19 16:08:08.814 353 15652.99 537.77 56972.26 88888.00 2002-12-19 16:08:09.814 353 15652.60 537.15 56972.75 88888.00 2002-12-19 16:08:10.814 353 15653.12 536.91 56972.50 88888.00 2002-12-19 16:08:11.814 353 15653.12 536.41 56972.14 88888.00 2002-12-19 16:08:12.814 353 15653.38 537.03 56972.38 88888.00 2002-12-19 16:08:13.814 353 15652.99 536.66 56972.26 88888.00 2002-12-19 16:08:14.814 353 15652.47 536.41 56972.75 88888.00 2002-12-19 16:08:15.814 353 15652.86 536.29 56972.87 88888.00 2002-12-19 16:08:16.814 353 15652.34 535.79 56972.75 88888.00 2002-12-19 16:08:17.814 353 15652.73 535.54 56972.62 88888.00 2002-12-19 16:08:18.814 353 15652.99 535.67 56972.87 88888.00 2002-12-19 16:08:19.814 353 15652.47 536.04 56972.99 88888.00 2002-12-19 16:08:20.814 353 15652.60 535.67 56972.75 88888.00 2002-12-19 16:08:21.814 353 15652.47 535.79 56972.50 88888.00 2002-12-19 16:08:22.814 353 15651.56 535.30 56972.14 88888.00 2002-12-19 16:08:23.814 353 15651.95 534.92 56972.62 88888.00 2002-12-19 16:08:24.814 353 15651.82 535.30 56972.26 88888.00 2002-12-19 16:08:25.814 353 15651.69 534.68 56972.75 88888.00 2002-12-19 16:08:26.814 353 15651.95 535.05 56972.87 88888.00 2002-12-19 16:08:27.814 353 15651.69 535.17 56971.77 88888.00 2002-12-19 16:08:28.814 353 15650.91 535.05 56972.62 88888.00 2002-12-19 16:08:29.814 353 15650.65 534.55 56971.65 88888.00 2002-12-19 16:08:30.814 353 15651.56 534.92 56972.26 88888.00 2002-12-19 16:08:31.814 353 15651.17 535.30 56971.65 88888.00 2002-12-19 16:08:32.814 353 15650.65 534.43 56971.89 88888.00 2002-12-19 16:08:33.814 353 15650.78 534.80 56972.26 88888.00 2002-12-19 16:08:34.814 353 15650.39 534.80 56972.26 88888.00 2002-12-19 16:08:35.814 353 15650.39 534.68 56972.26 88888.00 2002-12-19 16:08:36.814 353 15650.39 534.18 56971.65 88888.00 2002-12-19 16:08:37.814 353 15650.00 533.69 56972.14 88888.00 2002-12-19 16:08:38.814 353 15650.13 534.68 56972.26 88888.00 2002-12-19 16:08:39.814 353 15649.87 534.06 56971.77 88888.00 2002-12-19 16:08:40.814 353 15649.35 534.80 56971.65 88888.00 2002-12-19 16:08:41.814 353 15650.13 534.43 56971.53 88888.00 2002-12-19 16:08:42.814 353 15649.22 534.18 56972.14 88888.00 2002-12-19 16:08:43.814 353 15649.35 533.93 56972.02 88888.00 2002-12-19 16:08:44.814 353 15649.61 534.06 56971.77 88888.00 2002-12-19 16:08:45.814 353 15649.87 533.81 56971.53 88888.00 2002-12-19 16:08:46.814 353 15648.96 534.18 56971.28 88888.00 2002-12-19 16:08:47.814 353 15649.61 534.18 56971.65 88888.00 2002-12-19 16:08:48.814 353 15649.22 534.18 56971.77 88888.00 2002-12-19 16:08:49.814 353 15648.96 534.43 56971.53 88888.00 2002-12-19 16:08:50.814 353 15648.57 535.05 56971.28 88888.00 2002-12-19 16:08:51.814 353 15648.57 533.93 56971.53 88888.00 2002-12-19 16:08:52.814 353 15648.83 534.31 56971.16 88888.00 2002-12-19 16:08:53.814 353 15649.22 534.68 56970.91 88888.00 2002-12-19 16:08:54.814 353 15648.31 534.68 56971.04 88888.00 2002-12-19 16:08:55.814 353 15648.96 535.17 56971.28 88888.00 2002-12-19 16:08:56.814 353 15647.92 535.05 56971.77 88888.00 2002-12-19 16:08:57.814 353 15648.44 534.68 56971.28 88888.00 2002-12-19 16:08:58.814 353 15648.44 535.67 56971.40 88888.00 2002-12-19 16:08:59.814 353 15649.09 535.17 56970.91 88888.00 2002-12-19 16:09:00.814 353 15648.83 535.92 56971.28 88888.00 2002-12-19 16:09:01.814 353 15648.57 535.05 56971.28 88888.00 2002-12-19 16:09:02.814 353 15648.18 535.17 56971.77 88888.00 2002-12-19 16:09:03.814 353 15648.83 535.67 56971.04 88888.00 2002-12-19 16:09:04.814 353 15648.96 535.92 56971.28 88888.00 2002-12-19 16:09:05.814 353 15648.57 535.42 56971.16 88888.00 2002-12-19 16:09:06.814 353 15648.05 535.79 56971.65 88888.00 2002-12-19 16:09:07.814 353 15648.96 535.67 56971.65 88888.00 2002-12-19 16:09:08.814 353 15649.22 535.79 56971.53 88888.00 2002-12-19 16:09:09.814 353 15648.57 535.79 56971.53 88888.00 2002-12-19 16:09:10.814 353 15649.35 535.42 56971.28 88888.00 2002-12-19 16:09:11.814 353 15648.44 536.04 56972.14 88888.00 2002-12-19 16:09:12.814 353 15648.83 536.04 56971.65 88888.00 2002-12-19 16:09:13.814 353 15649.22 536.04 56971.28 88888.00 2002-12-19 16:09:14.814 353 15648.57 535.67 56971.28 88888.00 2002-12-19 16:09:15.814 353 15648.70 536.04 56971.65 88888.00 2002-12-19 16:09:16.814 353 15648.44 536.41 56971.40 88888.00 2002-12-19 16:09:17.814 353 15648.70 535.54 56971.53 88888.00 2002-12-19 16:09:18.814 353 15648.96 536.04 56972.50 88888.00 2002-12-19 16:09:19.814 353 15649.09 536.16 56971.77 88888.00 2002-12-19 16:09:20.814 353 15649.22 536.16 56972.38 88888.00 2002-12-19 16:09:21.814 353 15648.70 536.66 56972.02 88888.00 2002-12-19 16:09:22.814 353 15648.96 536.66 56972.75 88888.00 2002-12-19 16:09:23.814 353 15648.57 536.29 56972.26 88888.00 2002-12-19 16:09:24.814 353 15648.70 536.78 56972.14 88888.00 2002-12-19 16:09:25.814 353 15648.70 536.78 56972.50 88888.00 2002-12-19 16:09:26.814 353 15648.44 537.03 56972.50 88888.00 2002-12-19 16:09:27.814 353 15648.83 536.66 56973.11 88888.00 2002-12-19 16:09:28.814 353 15649.35 537.15 56972.50 88888.00 2002-12-19 16:09:29.814 353 15649.35 537.53 56973.11 88888.00 2002-12-19 16:09:30.814 353 15649.35 537.40 56973.11 88888.00 2002-12-19 16:09:31.814 353 15649.35 537.77 56973.11 88888.00 2002-12-19 16:09:32.814 353 15649.87 537.40 56972.75 88888.00 2002-12-19 16:09:33.814 353 15650.26 537.90 56972.99 88888.00 2002-12-19 16:09:34.814 353 15650.13 537.53 56973.36 88888.00 2002-12-19 16:09:35.814 353 15650.78 537.77 56972.99 88888.00 2002-12-19 16:09:36.814 353 15650.00 538.64 56973.24 88888.00 2002-12-19 16:09:37.814 353 15650.65 537.90 56972.87 88888.00 2002-12-19 16:09:38.814 353 15650.52 538.89 56973.36 88888.00 2002-12-19 16:09:39.814 353 15650.78 537.90 56973.36 88888.00 2002-12-19 16:09:40.814 353 15651.04 538.76 56973.48 88888.00 2002-12-19 16:09:41.814 353 15650.65 539.26 56973.73 88888.00 2002-12-19 16:09:42.814 353 15650.65 538.89 56973.97 88888.00 2002-12-19 16:09:43.814 353 15651.56 539.26 56973.73 88888.00 2002-12-19 16:09:44.814 353 15651.56 538.52 56974.09 88888.00 2002-12-19 16:09:45.814 353 15652.21 539.01 56974.34 88888.00 2002-12-19 16:09:46.814 353 15652.34 539.38 56973.85 88888.00 2002-12-19 16:09:47.814 353 15652.99 538.76 56974.21 88888.00 2002-12-19 16:09:48.814 353 15653.12 539.38 56974.70 88888.00 2002-12-19 16:09:49.814 353 15653.38 539.01 56974.46 88888.00 2002-12-19 16:09:50.814 353 15653.90 539.14 56975.20 88888.00 2002-12-19 16:09:51.814 353 15653.51 538.76 56974.46 88888.00 2002-12-19 16:09:52.814 353 15653.90 538.64 56974.46 88888.00 2002-12-19 16:09:53.814 353 15654.16 538.39 56974.34 88888.00 2002-12-19 16:09:54.814 353 15655.46 538.89 56974.83 88888.00 2002-12-19 16:09:55.814 353 15655.33 538.89 56974.70 88888.00 2002-12-19 16:09:56.814 353 15655.07 538.52 56975.07 88888.00 2002-12-19 16:09:57.814 353 15655.59 538.27 56974.34 88888.00 2002-12-19 16:09:58.814 353 15655.98 539.14 56975.07 88888.00 2002-12-19 16:09:59.814 353 15657.28 538.89 56974.95 88888.00 2002-12-19 16:10:00.814 353 15657.02 538.64 56975.44 88888.00 2002-12-19 16:10:01.814 353 15657.67 538.52 56975.80 88888.00 2002-12-19 16:10:02.814 353 15658.58 538.52 56975.68 88888.00 2002-12-19 16:10:03.814 353 15658.58 538.64 56975.68 88888.00 2002-12-19 16:10:04.814 353 15658.19 538.64 56975.93 88888.00 2002-12-19 16:10:05.814 353 15659.23 538.64 56975.80 88888.00 2002-12-19 16:10:06.814 353 15659.62 538.76 56976.29 88888.00 2002-12-19 16:10:07.814 353 15659.62 539.14 56975.80 88888.00 2002-12-19 16:10:08.814 353 15660.40 539.38 56976.42 88888.00 2002-12-19 16:10:09.814 353 15660.53 539.14 56976.66 88888.00 2002-12-19 16:10:10.814 353 15660.66 539.51 56976.91 88888.00 2002-12-19 16:10:11.814 353 15660.79 538.76 56976.54 88888.00 2002-12-19 16:10:12.814 353 15660.53 538.89 56976.78 88888.00 2002-12-19 16:10:13.814 353 15661.05 538.76 56977.03 88888.00 2002-12-19 16:10:14.814 353 15661.70 538.52 56977.39 88888.00 2002-12-19 16:10:15.814 353 15661.31 538.64 56977.03 88888.00 2002-12-19 16:10:16.814 353 15661.05 538.52 56978.13 88888.00 2002-12-19 16:10:17.814 353 15661.18 539.14 56977.39 88888.00 2002-12-19 16:10:18.814 353 15661.57 538.52 56977.88 88888.00 2002-12-19 16:10:19.814 353 15662.22 538.76 56978.00 88888.00 2002-12-19 16:10:20.814 353 15662.35 538.02 56978.25 88888.00 2002-12-19 16:10:21.814 353 15662.48 538.27 56977.88 88888.00 2002-12-19 16:10:22.814 353 15662.48 538.89 56978.25 88888.00 2002-12-19 16:10:23.814 353 15661.70 538.02 56978.74 88888.00 2002-12-19 16:10:24.814 353 15663.00 538.27 56978.62 88888.00 2002-12-19 16:10:25.814 353 15662.48 538.39 56978.37 88888.00 2002-12-19 16:10:26.814 353 15662.87 538.14 56978.74 88888.00 2002-12-19 16:10:27.814 353 15663.00 538.39 56978.86 88888.00 2002-12-19 16:10:28.814 353 15663.26 538.52 56978.98 88888.00 2002-12-19 16:10:29.814 353 15663.78 538.52 56979.72 88888.00 2002-12-19 16:10:30.814 353 15663.78 538.64 56979.59 88888.00 2002-12-19 16:10:31.814 353 15663.39 537.40 56978.50 88888.00 2002-12-19 16:10:32.814 353 15663.26 537.40 56979.23 88888.00 2002-12-19 16:10:33.814 353 15663.65 538.39 56978.62 88888.00 2002-12-19 16:10:34.814 353 15663.13 538.64 56978.86 88888.00 2002-12-19 16:10:35.814 353 15663.91 538.27 56978.86 88888.00 2002-12-19 16:10:36.814 353 15663.78 538.14 56980.33 88888.00 2002-12-19 16:10:37.814 353 15663.91 537.77 56980.70 88888.00 2002-12-19 16:10:38.814 353 15664.56 537.90 56979.84 88888.00 2002-12-19 16:10:39.814 353 15664.30 537.90 56979.72 88888.00 2002-12-19 16:10:40.814 353 15664.43 537.15 56979.59 88888.00 2002-12-19 16:10:41.814 353 15664.82 537.15 56980.21 88888.00 2002-12-19 16:10:42.814 353 15664.95 537.03 56979.35 88888.00 2002-12-19 16:10:43.814 353 15664.43 537.40 56980.21 88888.00 2002-12-19 16:10:44.814 353 15665.46 537.15 56979.84 88888.00 2002-12-19 16:10:45.814 353 15664.04 536.78 56979.72 88888.00 2002-12-19 16:10:46.814 353 15664.82 537.40 56980.57 88888.00 2002-12-19 16:10:47.814 353 15664.17 537.15 56981.06 88888.00 2002-12-19 16:10:48.814 353 15664.69 537.65 56980.57 88888.00 2002-12-19 16:10:49.814 353 15664.95 537.40 56980.70 88888.00 2002-12-19 16:10:50.814 353 15664.95 537.03 56980.45 88888.00 2002-12-19 16:10:51.814 353 15665.72 537.40 56980.33 88888.00 2002-12-19 16:10:52.814 353 15664.95 536.29 56980.21 88888.00 2002-12-19 16:10:53.814 353 15665.08 536.29 56980.33 88888.00 2002-12-19 16:10:54.814 353 15665.46 536.66 56980.70 88888.00 2002-12-19 16:10:55.814 353 15665.98 536.41 56980.57 88888.00 2002-12-19 16:10:56.814 353 15665.46 536.53 56980.57 88888.00 2002-12-19 16:10:57.814 353 15665.98 536.04 56980.82 88888.00 2002-12-19 16:10:58.814 353 15665.85 535.79 56980.70 88888.00 2002-12-19 16:10:59.814 353 15665.85 535.92 56980.82 88888.00 2002-12-19 16:11:00.814 353 15665.85 536.78 56981.43 88888.00 2002-12-19 16:11:01.814 353 15665.98 536.29 56981.18 88888.00 2002-12-19 16:11:02.814 353 15665.85 536.41 56981.92 88888.00 2002-12-19 16:11:03.814 353 15666.24 536.66 56981.67 88888.00 2002-12-19 16:11:04.814 353 15666.24 535.42 56981.55 88888.00 2002-12-19 16:11:05.814 353 15665.85 535.67 56981.31 88888.00 2002-12-19 16:11:06.814 353 15666.11 535.92 56981.43 88888.00 2002-12-19 16:11:07.814 353 15665.85 536.04 56980.94 88888.00 2002-12-19 16:11:08.814 353 15665.85 535.79 56981.31 88888.00 2002-12-19 16:11:09.814 353 15666.76 535.54 56981.92 88888.00 2002-12-19 16:11:10.814 353 15666.50 536.41 56981.31 88888.00 2002-12-19 16:11:11.814 353 15666.11 536.29 56981.18 88888.00 2002-12-19 16:11:12.814 353 15666.89 535.92 56981.18 88888.00 2002-12-19 16:11:13.814 353 15666.11 536.41 56981.80 88888.00 2002-12-19 16:11:14.814 353 15666.76 536.04 56981.43 88888.00 2002-12-19 16:11:15.814 353 15666.89 536.29 56982.16 88888.00 2002-12-19 16:11:16.814 353 15666.63 536.04 56982.65 88888.00 2002-12-19 16:11:17.814 353 15666.76 536.04 56982.04 88888.00 2002-12-19 16:11:18.814 353 15667.15 536.16 56982.53 88888.00 2002-12-19 16:11:19.814 353 15667.54 536.41 56982.16 88888.00 2002-12-19 16:11:20.814 353 15667.02 536.04 56981.67 88888.00 2002-12-19 16:11:21.814 353 15667.41 536.16 56982.53 88888.00 2002-12-19 16:11:22.814 353 15667.15 536.41 56982.04 88888.00 2002-12-19 16:11:23.814 353 15666.76 535.54 56982.53 88888.00 2002-12-19 16:11:24.814 353 15666.89 535.42 56982.41 88888.00 2002-12-19 16:11:25.814 353 15665.85 535.17 56982.53 88888.00 2002-12-19 16:11:26.814 353 15667.41 535.54 56982.29 88888.00 2002-12-19 16:11:27.814 353 15666.63 535.92 56982.16 88888.00 2002-12-19 16:11:28.814 353 15667.28 535.30 56982.77 88888.00 2002-12-19 16:11:29.814 353 15666.89 535.92 56982.53 88888.00 2002-12-19 16:11:30.814 353 15667.28 536.29 56982.53 88888.00 2002-12-19 16:11:31.814 353 15666.89 535.92 56982.53 88888.00 2002-12-19 16:11:32.814 353 15666.89 535.17 56982.53 88888.00 2002-12-19 16:11:33.814 353 15666.89 535.54 56982.65 88888.00 2002-12-19 16:11:34.814 353 15665.72 535.30 56982.29 88888.00 2002-12-19 16:11:35.814 353 15665.98 535.67 56983.51 88888.00 2002-12-19 16:11:36.814 353 15665.85 535.17 56982.89 88888.00 2002-12-19 16:11:37.814 353 15665.72 534.92 56983.26 88888.00 2002-12-19 16:11:38.814 353 15665.72 535.17 56982.65 88888.00 2002-12-19 16:11:39.814 353 15665.59 534.92 56982.89 88888.00 2002-12-19 16:11:40.814 353 15665.46 535.42 56982.53 88888.00 2002-12-19 16:11:41.814 353 15665.08 534.68 56983.02 88888.00 2002-12-19 16:11:42.814 353 15665.21 534.80 56982.65 88888.00 2002-12-19 16:11:43.814 353 15664.69 534.80 56982.29 88888.00 2002-12-19 16:11:44.814 353 15664.56 534.43 56982.77 88888.00 2002-12-19 16:11:45.814 353 15665.33 533.93 56982.53 88888.00 2002-12-19 16:11:46.814 353 15664.95 534.43 56982.77 88888.00 2002-12-19 16:11:47.814 353 15665.21 533.93 56982.16 88888.00 2002-12-19 16:11:48.814 353 15664.69 533.93 56982.16 88888.00 2002-12-19 16:11:49.814 353 15665.08 533.69 56982.16 88888.00 2002-12-19 16:11:50.814 353 15664.56 533.19 56982.53 88888.00 2002-12-19 16:11:51.814 353 15664.82 533.31 56982.65 88888.00 2002-12-19 16:11:52.814 353 15664.56 532.94 56982.04 88888.00 2002-12-19 16:11:53.814 353 15665.08 532.70 56981.67 88888.00 2002-12-19 16:11:54.814 353 15665.21 532.70 56982.29 88888.00 2002-12-19 16:11:55.814 353 15665.08 532.45 56982.29 88888.00 2002-12-19 16:11:56.814 353 15665.72 532.45 56982.53 88888.00 2002-12-19 16:11:57.814 353 15665.33 532.57 56982.65 88888.00 2002-12-19 16:11:58.814 353 15663.91 532.82 56982.04 88888.00 2002-12-19 16:11:59.814 353 15664.69 532.57 56982.41 88888.00 2002-12-19 16:12:00.814 353 15664.69 532.20 56981.92 88888.00 2002-12-19 16:12:01.814 353 15664.30 531.95 56982.16 88888.00 2002-12-19 16:12:02.814 353 15664.56 532.32 56981.43 88888.00 2002-12-19 16:12:03.814 353 15664.56 531.70 56982.04 88888.00 2002-12-19 16:12:04.814 353 15663.91 531.58 56982.16 88888.00 2002-12-19 16:12:05.814 353 15663.91 532.32 56982.16 88888.00 2002-12-19 16:12:06.814 353 15663.78 532.08 56982.04 88888.00 2002-12-19 16:12:07.814 353 15664.04 532.32 56981.80 88888.00 2002-12-19 16:12:08.814 353 15663.91 531.21 56982.04 88888.00 2002-12-19 16:12:09.814 353 15664.17 531.46 56982.16 88888.00 2002-12-19 16:12:10.814 353 15664.04 531.46 56981.55 88888.00 2002-12-19 16:12:11.814 353 15663.26 531.33 56982.16 88888.00 2002-12-19 16:12:12.814 353 15663.13 532.08 56982.04 88888.00 2002-12-19 16:12:13.814 353 15663.13 531.21 56981.67 88888.00 2002-12-19 16:12:14.814 353 15662.87 530.96 56982.29 88888.00 2002-12-19 16:12:15.814 353 15662.74 530.71 56981.43 88888.00 2002-12-19 16:12:16.814 353 15662.87 530.84 56981.55 88888.00 2002-12-19 16:12:17.814 353 15663.00 530.59 56981.43 88888.00 2002-12-19 16:12:18.814 353 15661.96 530.71 56981.55 88888.00 2002-12-19 16:12:19.814 353 15662.48 530.34 56981.43 88888.00 2002-12-19 16:12:20.814 353 15661.83 530.22 56981.43 88888.00 2002-12-19 16:12:21.814 353 15662.22 530.59 56981.18 88888.00 2002-12-19 16:12:22.814 353 15661.83 530.47 56981.43 88888.00 2002-12-19 16:12:23.814 353 15661.44 530.96 56981.80 88888.00 2002-12-19 16:12:24.814 353 15661.44 529.85 56982.04 88888.00 2002-12-19 16:12:25.814 353 15661.70 530.47 56980.57 88888.00 2002-12-19 16:12:26.814 353 15661.70 530.47 56980.94 88888.00 2002-12-19 16:12:27.814 353 15660.92 529.85 56981.31 88888.00 2002-12-19 16:12:28.814 353 15660.92 530.59 56981.55 88888.00 2002-12-19 16:12:29.814 353 15660.92 530.34 56980.45 88888.00 2002-12-19 16:12:30.814 353 15660.92 530.34 56981.43 88888.00 2002-12-19 16:12:31.814 353 15660.40 530.09 56980.94 88888.00 2002-12-19 16:12:32.814 353 15660.66 530.34 56981.18 88888.00 2002-12-19 16:12:33.814 353 15660.66 530.09 56981.06 88888.00 2002-12-19 16:12:34.814 353 15660.27 530.71 56981.80 88888.00 2002-12-19 16:12:35.814 353 15660.79 530.59 56981.18 88888.00 2002-12-19 16:12:36.814 353 15660.66 530.59 56981.31 88888.00 2002-12-19 16:12:37.814 353 15661.05 530.71 56981.31 88888.00 2002-12-19 16:12:38.814 353 15660.79 531.58 56981.55 88888.00 2002-12-19 16:12:39.814 353 15660.27 530.34 56981.06 88888.00 2002-12-19 16:12:40.814 353 15660.01 531.33 56981.31 88888.00 2002-12-19 16:12:41.814 353 15660.27 531.33 56980.82 88888.00 2002-12-19 16:12:42.814 353 15660.53 530.84 56981.31 88888.00 2002-12-19 16:12:43.814 353 15660.01 531.09 56981.43 88888.00 2002-12-19 16:12:44.814 353 15661.31 531.95 56981.31 88888.00 2002-12-19 16:12:45.814 353 15660.01 531.33 56980.94 88888.00 2002-12-19 16:12:46.814 353 15660.27 531.33 56981.06 88888.00 2002-12-19 16:12:47.814 353 15660.40 531.46 56981.55 88888.00 2002-12-19 16:12:48.814 353 15660.53 532.08 56981.67 88888.00 2002-12-19 16:12:49.814 353 15660.27 531.83 56981.31 88888.00 2002-12-19 16:12:50.814 353 15660.66 532.08 56981.92 88888.00 2002-12-19 16:12:51.814 353 15661.05 532.20 56981.92 88888.00 2002-12-19 16:12:52.814 353 15660.53 532.32 56982.29 88888.00 2002-12-19 16:12:53.814 353 15660.66 532.57 56980.94 88888.00 2002-12-19 16:12:54.814 353 15661.18 532.08 56981.92 88888.00 2002-12-19 16:12:55.814 353 15660.92 532.45 56981.92 88888.00 2002-12-19 16:12:56.814 353 15661.57 532.70 56981.31 88888.00 2002-12-19 16:12:57.814 353 15661.57 532.32 56981.55 88888.00 2002-12-19 16:12:58.814 353 15661.31 532.20 56982.16 88888.00 2002-12-19 16:12:59.814 353 15662.35 532.57 56981.80 88888.00 2002-12-19 16:13:00.814 353 15662.74 532.32 56981.55 88888.00 2002-12-19 16:13:01.814 353 15661.57 532.82 56981.80 88888.00 2002-12-19 16:13:02.814 353 15662.74 532.82 56981.67 88888.00 2002-12-19 16:13:03.814 353 15663.26 533.07 56981.80 88888.00 2002-12-19 16:13:04.814 353 15662.87 532.20 56982.53 88888.00 2002-12-19 16:13:05.814 353 15663.52 532.45 56982.29 88888.00 2002-12-19 16:13:06.814 353 15663.91 532.57 56981.92 88888.00 2002-12-19 16:13:07.814 353 15663.52 532.08 56982.29 88888.00 2002-12-19 16:13:08.814 353 15663.91 532.82 56982.16 88888.00 2002-12-19 16:13:09.814 353 15664.17 532.82 56982.16 88888.00 2002-12-19 16:13:10.814 353 15664.43 531.95 56982.29 88888.00 2002-12-19 16:13:11.814 353 15664.56 532.32 56982.77 88888.00 2002-12-19 16:13:12.814 353 15664.69 533.07 56982.89 88888.00 2002-12-19 16:13:13.814 353 15665.08 532.70 56983.39 88888.00 2002-12-19 16:13:14.814 353 15665.33 531.83 56983.51 88888.00 2002-12-19 16:13:15.814 353 15665.59 532.20 56983.26 88888.00 2002-12-19 16:13:16.814 353 15665.98 532.94 56983.26 88888.00 2002-12-19 16:13:17.814 353 15666.63 532.70 56984.00 88888.00 2002-12-19 16:13:18.814 353 15666.76 532.94 56984.00 88888.00 2002-12-19 16:13:19.814 353 15667.93 532.82 56983.63 88888.00 2002-12-19 16:13:20.814 353 15667.93 532.82 56983.88 88888.00 2002-12-19 16:13:21.814 353 15667.15 532.94 56984.48 88888.00 2002-12-19 16:13:22.814 353 15667.93 532.94 56983.88 88888.00 2002-12-19 16:13:23.814 353 15668.58 533.19 56984.00 88888.00 2002-12-19 16:13:24.814 353 15668.97 533.19 56985.22 88888.00 2002-12-19 16:13:25.814 353 15668.97 532.57 56984.36 88888.00 2002-12-19 16:13:26.814 353 15669.10 533.19 56985.34 88888.00 2002-12-19 16:13:27.814 353 15668.71 532.94 56984.85 88888.00 2002-12-19 16:13:28.814 353 15669.62 533.69 56984.98 88888.00 2002-12-19 16:13:29.814 353 15669.23 533.81 56984.73 88888.00 2002-12-19 16:13:30.814 353 15669.62 533.81 56985.34 88888.00 2002-12-19 16:13:31.814 353 15670.27 533.81 56985.83 88888.00 2002-12-19 16:13:32.814 353 15670.14 533.56 56985.22 88888.00 2002-12-19 16:13:33.814 353 15670.40 534.43 56985.10 88888.00 2002-12-19 16:13:34.814 353 15670.01 534.06 56985.71 88888.00 2002-12-19 16:13:35.814 353 15670.40 534.55 56985.71 88888.00 2002-12-19 16:13:36.814 353 15670.79 534.80 56985.71 88888.00 2002-12-19 16:13:37.814 353 15670.53 534.18 56985.83 88888.00 2002-12-19 16:13:38.814 353 15671.18 534.18 56985.95 88888.00 2002-12-19 16:13:39.814 353 15672.09 533.81 56986.32 88888.00 2002-12-19 16:13:40.814 353 15672.09 533.93 56986.44 88888.00 2002-12-19 16:13:41.814 353 15672.09 533.56 56986.20 88888.00 2002-12-19 16:13:42.814 353 15672.35 534.55 56986.44 88888.00 2002-12-19 16:13:43.814 353 15672.87 533.19 56985.95 88888.00 2002-12-19 16:13:44.814 353 15673.26 533.56 56986.32 88888.00 2002-12-19 16:13:45.814 353 15673.00 533.93 56986.81 88888.00 2002-12-19 16:13:46.814 353 15673.13 533.69 56987.18 88888.00 2002-12-19 16:13:47.814 353 15673.91 533.56 56986.81 88888.00 2002-12-19 16:13:48.814 353 15674.30 533.07 56986.69 88888.00 2002-12-19 16:13:49.814 353 15673.65 534.18 56987.05 88888.00 2002-12-19 16:13:50.814 353 15673.91 533.93 56986.93 88888.00 2002-12-19 16:13:51.814 353 15674.56 534.43 56987.66 88888.00 2002-12-19 16:13:52.814 353 15675.08 534.06 56987.66 88888.00 2002-12-19 16:13:53.814 353 15675.34 533.81 56988.64 88888.00 2002-12-19 16:13:54.814 353 15675.60 533.93 56988.28 88888.00 2002-12-19 16:13:55.814 353 15676.12 534.18 56988.15 88888.00 2002-12-19 16:13:56.814 353 15676.64 533.93 56988.64 88888.00 2002-12-19 16:13:57.814 353 15676.77 534.80 56988.40 88888.00 2002-12-19 16:13:58.814 353 15677.68 534.31 56988.89 88888.00 2002-12-19 16:13:59.814 353 15677.16 534.18 56988.52 88888.00 2002-12-19 16:14:00.814 353 15678.33 535.79 56989.38 88888.00 2002-12-19 16:14:01.814 353 15678.33 535.05 56989.38 88888.00 2002-12-19 16:14:02.814 353 15678.59 535.05 56989.25 88888.00 2002-12-19 16:14:03.814 353 15679.76 535.05 56989.62 88888.00 2002-12-19 16:14:04.814 353 15678.98 535.30 56989.74 88888.00 2002-12-19 16:14:05.814 353 15680.15 534.80 56990.23 88888.00 2002-12-19 16:14:06.814 353 15679.89 535.05 56990.48 88888.00 2002-12-19 16:14:07.814 353 15680.41 535.17 56990.11 88888.00 2002-12-19 16:14:08.814 353 15680.67 535.42 56990.72 88888.00 2002-12-19 16:14:09.814 353 15681.45 534.92 56991.09 88888.00 2002-12-19 16:14:10.814 353 15681.71 534.55 56990.72 88888.00 2002-12-19 16:14:11.814 353 15681.97 534.55 56991.45 88888.00 2002-12-19 16:14:12.814 353 15681.71 534.43 56992.19 88888.00 2002-12-19 16:14:13.814 353 15681.71 535.05 56992.19 88888.00 2002-12-19 16:14:14.814 353 15682.23 534.68 56991.82 88888.00 2002-12-19 16:14:15.814 353 15682.49 534.55 56992.31 88888.00 2002-12-19 16:14:16.814 353 15682.23 534.31 56992.55 88888.00 2002-12-19 16:14:17.814 353 15682.36 534.68 56992.80 88888.00 2002-12-19 16:14:18.814 353 15682.75 534.55 56993.17 88888.00 2002-12-19 16:14:19.814 353 15683.26 534.18 56993.04 88888.00 2002-12-19 16:14:20.814 353 15683.00 534.18 56993.04 88888.00 2002-12-19 16:14:21.814 353 15683.39 534.06 56993.29 88888.00 2002-12-19 16:14:22.814 353 15683.39 534.92 56993.90 88888.00 2002-12-19 16:14:23.814 353 15684.43 534.06 56994.27 88888.00 2002-12-19 16:14:24.814 353 15684.30 535.17 56994.14 88888.00 2002-12-19 16:14:25.814 353 15684.56 534.31 56994.76 88888.00 2002-12-19 16:14:26.814 353 15684.56 534.43 56994.39 88888.00 2002-12-19 16:14:27.814 353 15684.30 534.18 56994.76 88888.00 2002-12-19 16:14:28.814 353 15684.69 533.93 56995.12 88888.00 2002-12-19 16:14:29.814 353 15684.56 534.80 56995.49 88888.00 2002-12-19 16:14:30.814 353 15685.21 534.55 56995.98 88888.00 2002-12-19 16:14:31.814 353 15684.95 534.80 56995.37 88888.00 2002-12-19 16:14:32.814 353 15685.21 534.31 56995.98 88888.00 2002-12-19 16:14:33.814 353 15685.47 533.69 56995.00 88888.00 2002-12-19 16:14:34.814 353 15686.25 534.06 56995.98 88888.00 2002-12-19 16:14:35.814 353 15685.86 534.31 56996.10 88888.00 2002-12-19 16:14:36.814 353 15686.25 533.44 56996.10 88888.00 2002-12-19 16:14:37.814 353 15686.64 533.56 56997.08 88888.00 2002-12-19 16:14:38.814 353 15687.03 533.44 56997.08 88888.00 2002-12-19 16:14:39.814 353 15687.55 533.56 56997.08 88888.00 2002-12-19 16:14:40.814 353 15687.42 533.81 56997.20 88888.00 2002-12-19 16:14:41.814 353 15687.16 534.18 56997.57 88888.00 2002-12-19 16:14:42.814 353 15687.29 532.94 56997.69 88888.00 2002-12-19 16:14:43.814 353 15687.29 532.57 56997.08 88888.00 2002-12-19 16:14:44.814 353 15687.55 532.82 56997.69 88888.00 2002-12-19 16:14:45.814 353 15688.20 532.82 56997.69 88888.00 2002-12-19 16:14:46.814 353 15688.72 532.32 56998.67 88888.00 2002-12-19 16:14:47.814 353 15688.46 532.45 56998.67 88888.00 2002-12-19 16:14:48.814 353 15688.33 531.95 56998.67 88888.00 2002-12-19 16:14:49.814 353 15688.98 532.57 56998.30 88888.00 2002-12-19 16:14:50.814 353 15688.33 532.45 56998.79 88888.00 2002-12-19 16:14:51.814 353 15688.33 532.08 56999.52 88888.00 2002-12-19 16:14:52.814 353 15689.24 531.33 56999.89 88888.00 2002-12-19 16:14:53.814 353 15689.37 531.33 56999.89 88888.00 2002-12-19 16:14:54.814 353 15688.20 531.95 56999.65 88888.00 2002-12-19 16:14:55.814 353 15689.50 531.09 56999.52 88888.00 2002-12-19 16:14:56.814 353 15689.50 531.21 57000.01 88888.00 2002-12-19 16:14:57.814 353 15689.11 531.58 56999.89 88888.00 2002-12-19 16:14:58.814 353 15689.50 530.84 56999.65 88888.00 2002-12-19 16:14:59.814 353 15690.15 530.84 57000.26 88888.00 2002-12-19 16:15:00.814 353 15690.28 530.96 57000.14 88888.00 2002-12-19 16:15:01.814 353 15690.15 530.71 57000.87 88888.00 2002-12-19 16:15:02.814 353 15689.89 530.71 57000.38 88888.00 2002-12-19 16:15:03.814 353 15690.02 530.47 57000.26 88888.00 2002-12-19 16:15:04.814 353 15691.45 530.22 57000.99 88888.00 2002-12-19 16:15:05.814 353 15691.06 529.85 57000.75 88888.00 2002-12-19 16:15:06.814 353 15691.84 529.97 57001.11 88888.00 2002-12-19 16:15:07.814 353 15691.06 529.72 57000.75 88888.00 2002-12-19 16:15:08.814 353 15691.71 529.85 57000.99 88888.00 2002-12-19 16:15:09.814 353 15691.06 529.35 57001.36 88888.00 2002-12-19 16:15:10.814 353 15691.45 528.61 57001.11 88888.00 2002-12-19 16:15:11.814 353 15691.84 529.10 57000.99 88888.00 2002-12-19 16:15:12.814 353 15690.54 529.10 57001.11 88888.00 2002-12-19 16:15:13.814 353 15691.58 528.98 57001.23 88888.00 2002-12-19 16:15:14.814 353 15691.84 528.48 57002.09 88888.00 2002-12-19 16:15:15.814 353 15691.19 528.36 57001.85 88888.00 2002-12-19 16:15:16.814 353 15690.54 527.74 57002.58 88888.00 2002-12-19 16:15:17.814 353 15691.32 527.74 57002.34 88888.00 2002-12-19 16:15:18.814 353 15690.80 527.49 57001.85 88888.00 2002-12-19 16:15:19.814 353 15691.06 526.63 57002.21 88888.00 2002-12-19 16:15:20.814 353 15690.41 526.63 57002.58 88888.00 2002-12-19 16:15:21.814 353 15689.50 526.63 57002.70 88888.00 2002-12-19 16:15:22.814 353 15689.76 527.00 57002.70 88888.00 2002-12-19 16:15:23.814 353 15689.63 526.75 57002.95 88888.00 2002-12-19 16:15:24.814 353 15689.50 526.50 57002.21 88888.00 2002-12-19 16:15:25.814 353 15689.37 527.37 57002.58 88888.00 2002-12-19 16:15:26.814 353 15688.59 526.87 57002.46 88888.00 2002-12-19 16:15:27.814 353 15688.46 527.12 57002.95 88888.00 2002-12-19 16:15:28.814 353 15687.81 527.49 57002.82 88888.00 2002-12-19 16:15:29.814 353 15687.81 526.50 57002.70 88888.00 2002-12-19 16:15:30.814 353 15687.29 527.25 57002.70 88888.00 2002-12-19 16:15:31.814 353 15686.64 527.12 57003.19 88888.00 2002-12-19 16:15:32.814 353 15686.77 526.38 57002.58 88888.00 2002-12-19 16:15:33.814 353 15685.47 526.75 57001.97 88888.00 2002-12-19 16:15:34.814 353 15685.47 527.12 57002.70 88888.00 2002-12-19 16:15:35.814 353 15685.21 527.37 57002.09 88888.00 2002-12-19 16:15:36.814 353 15684.82 527.86 57002.34 88888.00 2002-12-19 16:15:37.814 353 15684.04 527.74 57002.95 88888.00 2002-12-19 16:15:38.814 353 15683.53 527.86 57002.95 88888.00 2002-12-19 16:15:39.814 353 15683.92 528.11 57003.07 88888.00 2002-12-19 16:15:40.814 353 15682.88 527.49 57002.21 88888.00 2002-12-19 16:15:41.814 353 15682.23 527.49 57002.46 88888.00 2002-12-19 16:15:42.814 353 15682.62 528.11 57002.21 88888.00 2002-12-19 16:15:43.814 353 15682.36 527.86 57002.58 88888.00 2002-12-19 16:15:44.814 353 15681.84 527.74 57002.21 88888.00 2002-12-19 16:15:45.814 353 15681.32 527.99 57002.21 88888.00 2002-12-19 16:15:46.814 353 15681.32 527.25 57002.09 88888.00 2002-12-19 16:15:47.814 353 15679.89 527.74 57002.34 88888.00 2002-12-19 16:15:48.814 353 15679.76 528.24 57001.97 88888.00 2002-12-19 16:15:49.814 353 15679.37 527.49 57002.46 88888.00 2002-12-19 16:15:50.814 353 15678.85 527.86 57002.46 88888.00 2002-12-19 16:15:51.814 353 15678.72 528.36 57001.36 88888.00 2002-12-19 16:15:52.814 353 15678.07 528.61 57001.97 88888.00 2002-12-19 16:15:53.814 353 15677.68 528.61 57001.11 88888.00 2002-12-19 16:15:54.814 353 15677.81 528.86 57002.09 88888.00 2002-12-19 16:15:55.814 353 15676.90 528.61 57001.73 88888.00 2002-12-19 16:15:56.814 353 15675.86 528.98 57001.97 88888.00 2002-12-19 16:15:57.814 353 15675.73 529.35 57002.34 88888.00 2002-12-19 16:15:58.814 353 15675.47 528.98 57001.48 88888.00 2002-12-19 16:15:59.814 353 15675.21 529.60 57001.48 88888.00 2002-12-19 16:16:00.814 353 15674.56 529.23 57001.60 88888.00 2002-12-19 16:16:01.814 353 15674.04 530.09 57001.48 88888.00 2002-12-19 16:16:02.814 353 15674.43 529.35 57000.99 88888.00 2002-12-19 16:16:03.814 353 15673.65 530.34 57001.36 88888.00 2002-12-19 16:16:04.814 353 15673.91 530.59 57001.85 88888.00 2002-12-19 16:16:05.814 353 15672.87 530.22 57000.87 88888.00 2002-12-19 16:16:06.814 353 15673.00 530.34 57001.11 88888.00 2002-12-19 16:16:07.814 353 15672.61 530.71 57001.60 88888.00 2002-12-19 16:16:08.814 353 15672.74 531.09 57000.99 88888.00 2002-12-19 16:16:09.814 353 15672.22 531.09 57001.11 88888.00 2002-12-19 16:16:10.814 353 15672.35 531.21 57001.60 88888.00 2002-12-19 16:16:11.814 353 15671.44 530.71 57001.48 88888.00 2002-12-19 16:16:12.814 353 15670.92 531.21 57001.11 88888.00 2002-12-19 16:16:13.814 353 15670.79 530.71 57000.26 88888.00 2002-12-19 16:16:14.814 353 15670.66 531.58 57000.50 88888.00 2002-12-19 16:16:15.814 353 15670.40 531.46 57000.50 88888.00 2002-12-19 16:16:16.814 353 15670.14 532.45 57000.87 88888.00 2002-12-19 16:16:17.814 353 15669.62 531.83 57000.75 88888.00 2002-12-19 16:16:18.814 353 15669.49 531.95 57000.87 88888.00 2002-12-19 16:16:19.814 353 15670.27 532.45 57001.11 88888.00 2002-12-19 16:16:20.814 353 15669.88 532.82 57000.75 88888.00 2002-12-19 16:16:21.814 353 15670.01 533.31 57000.62 88888.00 2002-12-19 16:16:22.814 353 15668.45 533.44 57001.11 88888.00 2002-12-19 16:16:23.814 353 15668.71 534.18 57000.75 88888.00 2002-12-19 16:16:24.814 353 15668.45 534.31 57001.73 88888.00 2002-12-19 16:16:25.814 353 15669.10 534.06 57000.62 88888.00 2002-12-19 16:16:26.814 353 15669.75 534.55 57001.11 88888.00 2002-12-19 16:16:27.814 353 15668.71 534.55 57001.73 88888.00 2002-12-19 16:16:28.814 353 15668.97 535.17 57001.85 88888.00 2002-12-19 16:16:29.814 353 15669.10 534.92 57000.62 88888.00 2002-12-19 16:16:30.814 353 15669.49 535.17 57001.60 88888.00 2002-12-19 16:16:31.814 353 15669.49 536.16 57001.73 88888.00 2002-12-19 16:16:32.814 353 15669.10 536.16 57001.36 88888.00 2002-12-19 16:16:33.814 353 15670.01 536.53 57001.60 88888.00 2002-12-19 16:16:34.814 353 15670.14 536.29 57001.48 88888.00 2002-12-19 16:16:35.814 353 15669.62 536.41 57001.73 88888.00 2002-12-19 16:16:36.814 353 15670.40 536.91 57001.73 88888.00 2002-12-19 16:16:37.814 353 15670.27 537.40 57002.34 88888.00 2002-12-19 16:16:38.814 353 15670.14 537.65 57002.09 88888.00 2002-12-19 16:16:39.814 353 15670.27 538.27 57002.09 88888.00 2002-12-19 16:16:40.814 353 15670.53 538.39 57002.21 88888.00 2002-12-19 16:16:41.814 353 15670.53 538.39 57002.58 88888.00 2002-12-19 16:16:42.814 353 15671.18 538.27 57003.07 88888.00 2002-12-19 16:16:43.814 353 15671.18 537.90 57003.93 88888.00 2002-12-19 16:16:44.814 353 15672.09 537.90 57003.56 88888.00 2002-12-19 16:16:45.814 353 15671.96 537.03 57003.32 88888.00 2002-12-19 16:16:46.814 353 15672.09 538.52 57003.93 88888.00 2002-12-19 16:16:47.814 353 15672.87 537.90 57004.17 88888.00 2002-12-19 16:16:48.814 353 15672.87 538.39 57003.93 88888.00 2002-12-19 16:16:49.814 353 15673.39 537.90 57004.41 88888.00 2002-12-19 16:16:50.814 353 15673.39 537.77 57004.17 88888.00 2002-12-19 16:16:51.814 353 15673.91 537.53 57004.29 88888.00 2002-12-19 16:16:52.814 353 15673.91 538.39 57004.66 88888.00 2002-12-19 16:16:53.814 353 15674.04 538.89 57005.15 88888.00 2002-12-19 16:16:54.814 353 15674.56 538.89 57004.41 88888.00 2002-12-19 16:16:55.814 353 15674.82 538.64 57005.39 88888.00 2002-12-19 16:16:56.814 353 15675.60 538.76 57005.39 88888.00 2002-12-19 16:16:57.814 353 15675.21 538.39 57006.00 88888.00 2002-12-19 16:16:58.814 353 15675.08 539.38 57006.00 88888.00 2002-12-19 16:16:59.814 353 15675.34 539.38 57005.76 88888.00 2002-12-19 16:17:00.814 353 15675.47 539.51 57005.88 88888.00 2002-12-19 16:17:01.814 353 15675.86 539.75 57006.12 88888.00 2002-12-19 16:17:02.814 353 15675.47 539.26 57006.49 88888.00 2002-12-19 16:17:03.814 353 15676.12 538.89 57006.98 88888.00 2002-12-19 16:17:04.814 353 15676.90 539.14 57005.64 88888.00 2002-12-19 16:17:05.814 353 15677.29 539.26 57007.35 88888.00 2002-12-19 16:17:06.814 353 15676.51 538.89 57006.98 88888.00 2002-12-19 16:17:07.814 353 15677.94 539.01 57007.11 88888.00 2002-12-19 16:17:08.814 353 15677.16 538.39 57006.86 88888.00 2002-12-19 16:17:09.814 353 15677.68 538.64 57007.71 88888.00 2002-12-19 16:17:10.814 353 15677.94 539.14 57007.96 88888.00 2002-12-19 16:17:11.814 353 15677.68 538.64 57007.59 88888.00 2002-12-19 16:17:12.814 353 15678.46 538.52 57008.94 88888.00 2002-12-19 16:17:13.814 353 15678.33 538.64 57008.08 88888.00 2002-12-19 16:17:14.814 353 15678.20 538.64 57008.45 88888.00 2002-12-19 16:17:15.814 353 15678.59 538.27 57008.57 88888.00 2002-12-19 16:17:16.814 353 15679.50 538.27 57008.82 88888.00 2002-12-19 16:17:17.814 353 15679.11 538.27 57009.06 88888.00 2002-12-19 16:17:18.814 353 15680.02 537.53 57009.18 88888.00 2002-12-19 16:17:19.814 353 15679.89 538.14 57009.30 88888.00 2002-12-19 16:17:20.814 353 15680.80 537.65 57008.94 88888.00 2002-12-19 16:17:21.814 353 15680.54 538.27 57009.67 88888.00 2002-12-19 16:17:22.814 353 15681.06 538.76 57009.79 88888.00 2002-12-19 16:17:23.814 353 15682.10 538.76 57009.92 88888.00 2002-12-19 16:17:24.814 353 15681.32 538.27 57009.43 88888.00 2002-12-19 16:17:25.814 353 15682.10 538.52 57009.67 88888.00 2002-12-19 16:17:26.814 353 15681.06 538.39 57009.79 88888.00 2002-12-19 16:17:27.814 353 15681.58 538.64 57010.16 88888.00 2002-12-19 16:17:28.814 353 15681.97 539.01 57009.92 88888.00 2002-12-19 16:17:29.814 353 15682.36 538.76 57010.65 88888.00 2002-12-19 16:17:30.814 353 15682.36 538.76 57010.77 88888.00 2002-12-19 16:17:31.814 353 15682.75 539.38 57010.53 88888.00 2002-12-19 16:17:32.814 353 15683.13 538.89 57010.89 88888.00 2002-12-19 16:17:33.814 353 15683.39 539.14 57010.65 88888.00 2002-12-19 16:17:34.814 353 15683.66 539.88 57010.65 88888.00 2002-12-19 16:17:35.814 353 15684.30 539.38 57011.26 88888.00 2002-12-19 16:17:36.814 353 15684.43 538.89 57010.53 88888.00 2002-12-19 16:17:37.814 353 15685.21 539.26 57011.02 88888.00 2002-12-19 16:17:38.814 353 15686.51 538.14 57011.51 88888.00 2002-12-19 16:17:39.814 353 15686.51 538.76 57011.63 88888.00 2002-12-19 16:17:40.814 353 15686.64 538.89 57011.63 88888.00 2002-12-19 16:17:41.814 353 15686.90 538.89 57011.26 88888.00 2002-12-19 16:17:42.814 353 15686.51 538.39 57011.63 88888.00 2002-12-19 16:17:43.814 353 15686.25 538.39 57012.36 88888.00 2002-12-19 16:17:44.814 353 15686.64 538.64 57012.36 88888.00 2002-12-19 16:17:45.814 353 15686.38 538.39 57012.24 88888.00 2002-12-19 16:17:46.814 353 15686.38 538.14 57012.61 88888.00 2002-12-19 16:17:47.814 353 15686.77 538.14 57012.00 88888.00 2002-12-19 16:17:48.814 353 15686.12 537.28 57012.73 88888.00 2002-12-19 16:17:49.814 353 15686.64 537.28 57012.48 88888.00 2002-12-19 16:17:50.814 353 15688.20 538.02 57012.12 88888.00 2002-12-19 16:17:51.814 353 15688.20 537.15 57012.85 88888.00 2002-12-19 16:17:52.814 353 15688.72 537.40 57012.73 88888.00 2002-12-19 16:17:53.814 353 15688.46 537.03 57012.61 88888.00 2002-12-19 16:17:54.814 353 15689.24 537.90 57011.88 88888.00 2002-12-19 16:17:55.814 353 15689.89 537.65 57012.97 88888.00 2002-12-19 16:17:56.814 353 15689.50 537.77 57012.48 88888.00 2002-12-19 16:17:57.814 353 15689.37 537.15 57012.73 88888.00 2002-12-19 16:17:58.814 353 15689.89 537.40 57013.10 88888.00 2002-12-19 16:17:59.814 353 15689.37 537.40 57012.97 88888.00 2002-12-19 16:18:00.814 353 15690.02 537.40 57013.22 88888.00 2002-12-19 16:18:01.814 353 15690.67 537.65 57012.85 88888.00 2002-12-19 16:18:02.814 353 15690.54 538.27 57013.71 88888.00 2002-12-19 16:18:03.814 353 15690.41 537.90 57013.46 88888.00 2002-12-19 16:18:04.814 353 15690.54 538.52 57013.46 88888.00 2002-12-19 16:18:05.814 353 15689.89 539.01 57013.95 88888.00 2002-12-19 16:18:06.814 353 15690.02 538.64 57014.20 88888.00 2002-12-19 16:18:07.814 353 15689.24 539.38 57014.07 88888.00 2002-12-19 16:18:08.814 353 15689.63 538.39 57014.32 88888.00 2002-12-19 16:18:09.814 353 15689.37 538.89 57013.95 88888.00 2002-12-19 16:18:10.814 353 15689.37 538.89 57014.20 88888.00 2002-12-19 16:18:11.814 353 15689.24 538.39 57014.20 88888.00 2002-12-19 16:18:12.814 353 15689.50 538.39 57014.93 88888.00 2002-12-19 16:18:13.814 353 15689.37 537.65 57014.07 88888.00 2002-12-19 16:18:14.814 353 15689.76 537.53 57014.32 88888.00 2002-12-19 16:18:15.814 353 15689.76 538.76 57014.81 88888.00 2002-12-19 16:18:16.814 353 15689.76 538.52 57014.81 88888.00 2002-12-19 16:18:17.814 353 15688.72 537.53 57015.54 88888.00 2002-12-19 16:18:18.814 353 15689.89 538.14 57014.93 88888.00 2002-12-19 16:18:19.814 353 15689.37 537.53 57015.18 88888.00 2002-12-19 16:18:20.814 353 15690.02 537.53 57015.66 88888.00 2002-12-19 16:18:21.814 353 15690.41 537.77 57015.30 88888.00 2002-12-19 16:18:22.814 353 15690.02 537.65 57015.18 88888.00 2002-12-19 16:18:23.814 353 15689.76 537.15 57015.54 88888.00 2002-12-19 16:18:24.814 353 15690.28 537.53 57015.18 88888.00 2002-12-19 16:18:25.814 353 15690.28 536.66 57015.66 88888.00 2002-12-19 16:18:26.814 353 15690.67 537.40 57015.54 88888.00 2002-12-19 16:18:27.814 353 15690.54 536.53 57015.91 88888.00 2002-12-19 16:18:28.814 353 15690.67 536.91 57016.03 88888.00 2002-12-19 16:18:29.814 353 15691.19 537.28 57016.64 88888.00 2002-12-19 16:18:30.814 353 15691.19 537.28 57016.27 88888.00 2002-12-19 16:18:31.814 353 15691.58 537.03 57016.77 88888.00 2002-12-19 16:18:32.814 353 15691.58 537.40 57016.77 88888.00 2002-12-19 16:18:33.814 353 15692.23 537.15 57016.89 88888.00 2002-12-19 16:18:34.814 353 15691.97 537.15 57017.38 88888.00 2002-12-19 16:18:35.814 353 15691.45 537.15 57017.13 88888.00 2002-12-19 16:18:36.814 353 15692.23 536.66 57017.13 88888.00 2002-12-19 16:18:37.814 353 15691.71 537.15 57016.89 88888.00 2002-12-19 16:18:38.814 353 15691.84 536.66 57017.50 88888.00 2002-12-19 16:18:39.814 353 15691.71 536.53 57017.99 88888.00 2002-12-19 16:18:40.814 353 15691.71 536.04 57017.62 88888.00 2002-12-19 16:18:41.814 353 15691.58 535.92 57018.11 88888.00 2002-12-19 16:18:42.814 353 15692.10 535.79 57018.72 88888.00 2002-12-19 16:18:43.814 353 15691.58 535.67 57018.84 88888.00 2002-12-19 16:18:44.814 353 15690.93 535.67 57018.48 88888.00 2002-12-19 16:18:45.814 353 15690.93 535.79 57018.72 88888.00 2002-12-19 16:18:46.814 353 15690.93 535.67 57018.48 88888.00 2002-12-19 16:18:47.814 353 15690.15 535.92 57018.84 88888.00 2002-12-19 16:18:48.814 353 15689.89 535.05 57019.33 88888.00 2002-12-19 16:18:49.814 353 15689.63 535.05 57018.96 88888.00 2002-12-19 16:18:50.814 353 15689.63 535.92 57019.21 88888.00 2002-12-19 16:18:51.814 353 15688.98 535.17 57019.21 88888.00 2002-12-19 16:18:52.814 353 15688.46 534.92 57019.57 88888.00 2002-12-19 16:18:53.814 353 15688.46 535.30 57019.94 88888.00 2002-12-19 16:18:54.814 353 15687.42 535.92 57019.57 88888.00 2002-12-19 16:18:55.814 353 15687.16 535.42 57020.07 88888.00 2002-12-19 16:18:56.814 353 15687.16 535.30 57019.70 88888.00 2002-12-19 16:18:57.814 353 15687.42 535.05 57020.31 88888.00 2002-12-19 16:18:58.814 353 15687.16 534.92 57020.31 88888.00 2002-12-19 16:18:59.814 353 15687.03 534.55 57019.70 88888.00 2002-12-19 16:19:00.814 353 15686.77 534.80 57020.55 88888.00 2002-12-19 16:19:01.814 353 15685.60 534.68 57020.31 88888.00 2002-12-19 16:19:02.814 353 15685.86 534.31 57020.19 88888.00 2002-12-19 16:19:03.814 353 15684.43 534.43 57020.19 88888.00 2002-12-19 16:19:04.814 353 15683.79 534.68 57020.31 88888.00 2002-12-19 16:19:05.814 353 15683.92 535.05 57019.82 88888.00 2002-12-19 16:19:06.814 353 15683.00 534.80 57019.94 88888.00 2002-12-19 16:19:07.814 353 15682.49 534.68 57019.82 88888.00 2002-12-19 16:19:08.814 353 15681.84 535.05 57020.31 88888.00 2002-12-19 16:19:09.814 353 15680.28 534.43 57019.82 88888.00 2002-12-19 16:19:10.814 353 15680.28 534.55 57019.57 88888.00 2002-12-19 16:19:11.814 353 15679.76 535.30 57019.94 88888.00 2002-12-19 16:19:12.814 353 15679.24 534.06 57019.70 88888.00 2002-12-19 16:19:13.814 353 15677.81 534.31 57019.70 88888.00 2002-12-19 16:19:14.814 353 15678.20 534.68 57018.72 88888.00 2002-12-19 16:19:15.814 353 15677.29 535.67 57018.60 88888.00 2002-12-19 16:19:16.814 353 15676.38 534.55 57018.48 88888.00 2002-12-19 16:19:17.814 353 15675.99 534.92 57018.72 88888.00 2002-12-19 16:19:18.814 353 15675.08 536.16 57018.84 88888.00 2002-12-19 16:19:19.814 353 15674.17 534.92 57018.23 88888.00 2002-12-19 16:19:20.814 353 15673.00 534.92 57018.11 88888.00 2002-12-19 16:19:21.814 353 15672.61 534.80 57017.38 88888.00 2002-12-19 16:19:22.814 353 15672.87 534.55 57017.86 88888.00 2002-12-19 16:19:23.814 353 15672.74 535.30 57017.86 88888.00 2002-12-19 16:19:24.814 353 15671.31 534.80 57017.25 88888.00 2002-12-19 16:19:25.814 353 15671.44 535.05 57017.38 88888.00 2002-12-19 16:19:26.814 353 15671.05 535.17 57017.25 88888.00 2002-12-19 16:19:27.814 353 15669.88 535.79 57016.77 88888.00 2002-12-19 16:19:28.814 353 15669.88 535.05 57016.89 88888.00 2002-12-19 16:19:29.814 353 15669.36 535.67 57016.15 88888.00 2002-12-19 16:19:30.814 353 15669.10 535.67 57016.03 88888.00 2002-12-19 16:19:31.814 353 15668.45 536.53 57016.03 88888.00 2002-12-19 16:19:32.814 353 15668.97 536.41 57015.66 88888.00 2002-12-19 16:19:33.814 353 15667.80 536.91 57014.93 88888.00 2002-12-19 16:19:34.814 353 15667.80 536.78 57015.42 88888.00 2002-12-19 16:19:35.814 353 15667.41 536.29 57014.81 88888.00 2002-12-19 16:19:36.814 353 15668.06 536.53 57014.07 88888.00 2002-12-19 16:19:37.814 353 15666.89 537.28 57014.20 88888.00 2002-12-19 16:19:38.814 353 15667.80 537.28 57014.07 88888.00 2002-12-19 16:19:39.814 353 15667.02 537.77 57013.83 88888.00 2002-12-19 16:19:40.814 353 15666.89 537.40 57013.59 88888.00 2002-12-19 16:19:41.814 353 15667.15 537.40 57013.22 88888.00 2002-12-19 16:19:42.814 353 15667.02 538.02 57012.85 88888.00 2002-12-19 16:19:43.814 353 15666.63 538.02 57012.97 88888.00 2002-12-19 16:19:44.814 353 15667.02 538.52 57012.61 88888.00 2002-12-19 16:19:45.814 353 15665.72 538.02 57012.73 88888.00 2002-12-19 16:19:46.814 353 15665.72 538.39 57012.97 88888.00 2002-12-19 16:19:47.814 353 15665.46 537.77 57012.85 88888.00 2002-12-19 16:19:48.814 353 15665.21 539.01 57011.88 88888.00 2002-12-19 16:19:49.814 353 15664.82 538.89 57011.63 88888.00 2002-12-19 16:19:50.814 353 15664.30 539.14 57012.12 88888.00 2002-12-19 16:19:51.814 353 15664.17 539.51 57012.00 88888.00 2002-12-19 16:19:52.814 353 15664.17 539.88 57012.12 88888.00 2002-12-19 16:19:53.814 353 15663.65 539.38 57011.75 88888.00 2002-12-19 16:19:54.814 353 15663.78 539.63 57011.14 88888.00 2002-12-19 16:19:55.814 353 15664.17 539.51 57011.63 88888.00 2002-12-19 16:19:56.814 353 15663.52 539.63 57011.51 88888.00 2002-12-19 16:19:57.814 353 15663.65 539.26 57011.63 88888.00 2002-12-19 16:19:58.814 353 15663.39 539.51 57010.16 88888.00 2002-12-19 16:19:59.814 353 15662.87 540.37 57011.38 88888.00 2002-12-19 16:20:00.814 353 15662.09 540.37 57011.51 88888.00 2002-12-19 16:20:01.814 353 15662.61 539.75 57011.14 88888.00 2002-12-19 16:20:02.814 353 15661.96 540.75 57011.26 88888.00 2002-12-19 16:20:03.814 353 15661.31 540.99 57010.53 88888.00 2002-12-19 16:20:04.814 353 15660.92 540.50 57011.02 88888.00 2002-12-19 16:20:05.814 353 15661.18 540.37 57010.16 88888.00 2002-12-19 16:20:06.814 353 15660.53 540.37 57010.41 88888.00 2002-12-19 16:20:07.814 353 15660.01 540.50 57010.77 88888.00 2002-12-19 16:20:08.814 353 15660.01 540.50 57010.29 88888.00 2002-12-19 16:20:09.814 353 15661.05 540.37 57010.65 88888.00 2002-12-19 16:20:10.814 353 15659.75 540.00 57010.77 88888.00 2002-12-19 16:20:11.814 353 15660.40 539.75 57010.53 88888.00 2002-12-19 16:20:12.814 353 15659.36 539.38 57010.41 88888.00 2002-12-19 16:20:13.814 353 15659.88 539.01 57010.29 88888.00 2002-12-19 16:20:14.814 353 15659.23 539.51 57009.43 88888.00 2002-12-19 16:20:15.814 353 15659.23 539.26 57009.92 88888.00 2002-12-19 16:20:16.814 353 15658.71 539.51 57009.55 88888.00 2002-12-19 16:20:17.814 353 15658.45 539.26 57009.92 88888.00 2002-12-19 16:20:18.814 353 15658.45 539.88 57009.79 88888.00 2002-12-19 16:20:19.814 353 15658.19 539.26 57009.43 88888.00 2002-12-19 16:20:20.814 353 15658.06 539.75 57010.04 88888.00 2002-12-19 16:20:21.814 353 15657.41 539.14 57010.16 88888.00 2002-12-19 16:20:22.814 353 15657.41 540.00 57008.33 88888.00 2002-12-19 16:20:23.814 353 15657.41 540.00 57008.70 88888.00 2002-12-19 16:20:24.814 353 15657.02 540.37 57009.06 88888.00 2002-12-19 16:20:25.814 353 15657.28 540.99 57008.94 88888.00 2002-12-19 16:20:26.814 353 15657.41 540.62 57009.43 88888.00 2002-12-19 16:20:27.814 353 15657.80 541.86 57008.82 88888.00 2002-12-19 16:20:28.814 353 15657.02 541.12 57009.43 88888.00 2002-12-19 16:20:29.814 353 15658.06 542.11 57009.30 88888.00 2002-12-19 16:20:30.814 353 15656.89 541.74 57008.21 88888.00 2002-12-19 16:20:31.814 353 15657.54 541.98 57008.45 88888.00 2002-12-19 16:20:32.814 353 15657.02 542.48 57008.57 88888.00 2002-12-19 16:20:33.814 353 15656.50 542.85 57008.82 88888.00 2002-12-19 16:20:34.814 353 15656.63 543.47 57008.70 88888.00 2002-12-19 16:20:35.814 353 15656.37 542.98 57008.45 88888.00 2002-12-19 16:20:36.814 353 15656.63 543.35 57009.30 88888.00 2002-12-19 16:20:37.814 353 15656.37 543.72 57009.30 88888.00 2002-12-19 16:20:38.814 353 15655.85 543.72 57008.08 88888.00 2002-12-19 16:20:39.814 353 15656.11 543.72 57008.94 88888.00 2002-12-19 16:20:40.814 353 15655.98 543.84 57009.18 88888.00 2002-12-19 16:20:41.814 353 15655.98 544.21 57008.82 88888.00 2002-12-19 16:20:42.814 353 15655.46 543.97 57009.30 88888.00 2002-12-19 16:20:43.814 353 15656.11 544.46 57008.57 88888.00 2002-12-19 16:20:44.814 353 15655.59 544.21 57009.18 88888.00 2002-12-19 16:20:45.814 353 15656.24 544.59 57008.70 88888.00 2002-12-19 16:20:46.814 353 15655.33 544.71 57008.82 88888.00 2002-12-19 16:20:47.814 353 15655.98 545.33 57007.96 88888.00 2002-12-19 16:20:48.814 353 15655.72 544.83 57008.94 88888.00 2002-12-19 16:20:49.814 353 15656.11 545.70 57008.33 88888.00 2002-12-19 16:20:50.814 353 15655.85 545.45 57008.70 88888.00 2002-12-19 16:20:51.814 353 15655.72 546.20 57008.57 88888.00 2002-12-19 16:20:52.814 353 15656.37 545.95 57008.57 88888.00 2002-12-19 16:20:53.814 353 15655.72 545.58 57008.94 88888.00 2002-12-19 16:20:54.814 353 15656.24 545.33 57008.08 88888.00 2002-12-19 16:20:55.814 353 15656.37 545.08 57008.33 88888.00 2002-12-19 16:20:56.814 353 15656.76 543.97 57008.70 88888.00 2002-12-19 16:20:57.814 353 15655.72 544.09 57008.45 88888.00 2002-12-19 16:20:58.814 353 15656.50 544.34 57008.94 88888.00 2002-12-19 16:20:59.814 353 15657.67 543.84 57009.30 88888.00 2002-12-19 16:21:00.814 353 15657.93 543.35 57008.45 88888.00 2002-12-19 16:21:01.814 353 15657.41 543.35 57009.30 88888.00 2002-12-19 16:21:02.814 353 15657.54 543.47 57009.43 88888.00 2002-12-19 16:21:03.814 353 15656.76 544.46 57009.55 88888.00 2002-12-19 16:21:04.814 353 15658.06 543.72 57008.94 88888.00 2002-12-19 16:21:05.814 353 15657.93 544.09 57009.30 88888.00 2002-12-19 16:21:06.814 353 15657.54 543.84 57009.18 88888.00 2002-12-19 16:21:07.814 353 15657.41 544.46 57009.43 88888.00 2002-12-19 16:21:08.814 353 15657.54 544.59 57009.06 88888.00 2002-12-19 16:21:09.814 353 15658.32 544.21 57008.94 88888.00 2002-12-19 16:21:10.814 353 15658.45 544.46 57009.43 88888.00 2002-12-19 16:21:11.814 353 15658.06 544.59 57009.43 88888.00 2002-12-19 16:21:12.814 353 15658.32 544.83 57008.94 88888.00 2002-12-19 16:21:13.814 353 15658.06 544.46 57009.18 88888.00 2002-12-19 16:21:14.814 353 15657.41 544.34 57010.04 88888.00 2002-12-19 16:21:15.814 353 15656.63 544.34 57009.43 88888.00 2002-12-19 16:21:16.814 353 15656.37 543.72 57009.55 88888.00 2002-12-19 16:21:17.814 353 15657.02 543.59 57009.67 88888.00 2002-12-19 16:21:18.814 353 15656.50 543.10 57009.67 88888.00 2002-12-19 16:21:19.814 353 15657.54 542.48 57009.55 88888.00 2002-12-19 16:21:20.814 353 15657.15 542.98 57009.43 88888.00 2002-12-19 16:21:21.814 353 15657.28 542.73 57009.30 88888.00 2002-12-19 16:21:22.814 353 15657.02 543.22 57009.79 88888.00 2002-12-19 16:21:23.814 353 15657.28 541.98 57008.94 88888.00 2002-12-19 16:21:24.814 353 15657.54 541.61 57009.30 88888.00 2002-12-19 16:21:25.814 353 15657.28 542.48 57009.92 88888.00 2002-12-19 16:21:26.814 353 15656.76 541.61 57009.92 88888.00 2002-12-19 16:21:27.814 353 15656.89 541.74 57008.94 88888.00 2002-12-19 16:21:28.814 353 15656.50 541.24 57009.55 88888.00 2002-12-19 16:21:29.814 353 15656.76 541.98 57009.67 88888.00 2002-12-19 16:21:30.814 353 15657.02 542.23 57009.06 88888.00 2002-12-19 16:21:31.814 353 15655.98 541.86 57009.30 88888.00 2002-12-19 16:21:32.814 353 15656.37 541.74 57008.94 88888.00 2002-12-19 16:21:33.814 353 15657.02 542.73 57009.67 88888.00 2002-12-19 16:21:34.814 353 15657.41 541.98 57008.82 88888.00 2002-12-19 16:21:35.814 353 15656.63 542.48 57009.43 88888.00 2002-12-19 16:21:36.814 353 15656.37 542.60 57009.55 88888.00 2002-12-19 16:21:37.814 353 15656.50 542.85 57008.70 88888.00 2002-12-19 16:21:38.814 353 15656.63 542.36 57009.43 88888.00 2002-12-19 16:21:39.814 353 15656.37 543.22 57009.30 88888.00 2002-12-19 16:21:40.814 353 15657.28 542.60 57009.55 88888.00 2002-12-19 16:21:41.814 353 15656.76 542.98 57009.92 88888.00 2002-12-19 16:21:42.814 353 15657.02 542.60 57009.06 88888.00 2002-12-19 16:21:43.814 353 15657.02 542.23 57009.79 88888.00 2002-12-19 16:21:44.814 353 15657.28 542.48 57008.45 88888.00 2002-12-19 16:21:45.814 353 15656.76 541.98 57009.18 88888.00 2002-12-19 16:21:46.814 353 15657.02 541.74 57008.82 88888.00 2002-12-19 16:21:47.814 353 15656.24 541.86 57009.18 88888.00 2002-12-19 16:21:48.814 353 15655.98 541.61 57008.57 88888.00 2002-12-19 16:21:49.814 353 15656.37 542.11 57008.70 88888.00 2002-12-19 16:21:50.814 353 15656.37 542.11 57008.94 88888.00 2002-12-19 16:21:51.814 353 15656.63 542.36 57008.94 88888.00 2002-12-19 16:21:52.814 353 15656.37 542.73 57009.18 88888.00 2002-12-19 16:21:53.814 353 15656.24 542.48 57009.06 88888.00 2002-12-19 16:21:54.814 353 15655.72 541.98 57009.06 88888.00 2002-12-19 16:21:55.814 353 15655.85 542.48 57009.30 88888.00 2002-12-19 16:21:56.814 353 15656.76 542.11 57009.06 88888.00 2002-12-19 16:21:57.814 353 15655.85 542.23 57009.43 88888.00 2002-12-19 16:21:58.814 353 15656.37 542.36 57009.18 88888.00 2002-12-19 16:21:59.814 353 15656.76 541.98 57009.67 88888.00 2002-12-19 16:22:00.814 353 15656.50 542.36 57009.67 88888.00 2002-12-19 16:22:01.814 353 15656.50 542.48 57009.18 88888.00 2002-12-19 16:22:02.814 353 15656.76 542.85 57008.45 88888.00 2002-12-19 16:22:03.814 353 15656.11 542.60 57009.18 88888.00 2002-12-19 16:22:04.814 353 15656.11 542.36 57008.94 88888.00 2002-12-19 16:22:05.814 353 15656.37 543.22 57009.06 88888.00 2002-12-19 16:22:06.814 353 15656.24 542.85 57009.43 88888.00 2002-12-19 16:22:07.814 353 15656.11 542.48 57009.43 88888.00 2002-12-19 16:22:08.814 353 15655.98 542.60 57008.82 88888.00 2002-12-19 16:22:09.814 353 15656.11 542.11 57009.92 88888.00 2002-12-19 16:22:10.814 353 15655.72 541.98 57009.67 88888.00 2002-12-19 16:22:11.814 353 15655.98 542.36 57009.92 88888.00 2002-12-19 16:22:12.814 353 15655.20 542.11 57008.70 88888.00 2002-12-19 16:22:13.814 353 15655.20 542.11 57008.57 88888.00 2002-12-19 16:22:14.814 353 15655.07 541.49 57009.18 88888.00 2002-12-19 16:22:15.814 353 15654.81 541.24 57009.79 88888.00 2002-12-19 16:22:16.814 353 15654.03 540.87 57009.30 88888.00 2002-12-19 16:22:17.814 353 15654.29 541.74 57009.92 88888.00 2002-12-19 16:22:18.814 353 15654.42 541.74 57010.04 88888.00 2002-12-19 16:22:19.814 353 15654.42 540.62 57009.55 88888.00 2002-12-19 16:22:20.814 353 15653.38 541.49 57009.79 88888.00 2002-12-19 16:22:21.814 353 15653.51 541.36 57009.67 88888.00 2002-12-19 16:22:22.814 353 15653.64 541.12 57009.67 88888.00 2002-12-19 16:22:23.814 353 15653.90 540.62 57009.43 88888.00 2002-12-19 16:22:24.814 353 15653.25 541.36 57010.04 88888.00 2002-12-19 16:22:25.814 353 15652.60 542.11 57009.92 88888.00 2002-12-19 16:22:26.814 353 15653.25 541.86 57009.92 88888.00 2002-12-19 16:22:27.814 353 15653.25 541.49 57009.79 88888.00 2002-12-19 16:22:28.814 353 15653.38 541.86 57009.79 88888.00 2002-12-19 16:22:29.814 353 15653.25 542.60 57009.67 88888.00 2002-12-19 16:22:30.814 353 15653.12 542.48 57010.04 88888.00 2002-12-19 16:22:31.814 353 15653.12 542.48 57009.79 88888.00 2002-12-19 16:22:32.814 353 15653.77 542.60 57010.16 88888.00 2002-12-19 16:22:33.814 353 15653.12 542.23 57009.79 88888.00 2002-12-19 16:22:34.814 353 15653.51 542.85 57010.16 88888.00 2002-12-19 16:22:35.814 353 15653.64 542.48 57010.04 88888.00 2002-12-19 16:22:36.814 353 15654.55 542.98 57009.18 88888.00 2002-12-19 16:22:37.814 353 15654.03 542.48 57008.94 88888.00 2002-12-19 16:22:38.814 353 15653.77 543.35 57010.04 88888.00 2002-12-19 16:22:39.814 353 15654.16 542.85 57009.55 88888.00 2002-12-19 16:22:40.814 353 15654.03 542.73 57009.55 88888.00 2002-12-19 16:22:41.814 353 15654.94 541.98 57010.65 88888.00 2002-12-19 16:22:42.814 353 15655.20 543.22 57010.04 88888.00 2002-12-19 16:22:43.814 353 15654.16 542.85 57009.67 88888.00 2002-12-19 16:22:44.814 353 15654.42 542.73 57010.53 88888.00 2002-12-19 16:22:45.814 353 15655.46 542.23 57009.43 88888.00 2002-12-19 16:22:46.814 353 15654.81 542.48 57009.67 88888.00 2002-12-19 16:22:47.814 353 15654.81 541.98 57009.92 88888.00 2002-12-19 16:22:48.814 353 15655.07 542.23 57009.79 88888.00 2002-12-19 16:22:49.814 353 15654.68 541.61 57009.67 88888.00 2002-12-19 16:22:50.814 353 15655.20 541.61 57009.92 88888.00 2002-12-19 16:22:51.814 353 15655.07 541.24 57010.04 88888.00 2002-12-19 16:22:52.814 353 15655.85 541.61 57010.04 88888.00 2002-12-19 16:22:53.814 353 15656.37 541.98 57010.29 88888.00 2002-12-19 16:22:54.814 353 15655.59 541.61 57010.41 88888.00 2002-12-19 16:22:55.814 353 15656.89 541.98 57010.29 88888.00 2002-12-19 16:22:56.814 353 15656.63 541.49 57010.29 88888.00 2002-12-19 16:22:57.814 353 15657.02 541.12 57010.16 88888.00 2002-12-19 16:22:58.814 353 15656.76 541.12 57009.43 88888.00 2002-12-19 16:22:59.814 353 15656.37 540.37 57010.77 88888.00 2002-12-19 16:23:00.814 353 15655.85 541.12 57009.67 88888.00 2002-12-19 16:23:01.814 353 15656.24 540.37 57010.53 88888.00 2002-12-19 16:23:02.814 353 15656.11 540.13 57009.92 88888.00 2002-12-19 16:23:03.814 353 15655.98 540.62 57010.65 88888.00 2002-12-19 16:23:04.814 353 15654.81 540.00 57010.29 88888.00 2002-12-19 16:23:05.814 353 15655.07 540.75 57011.14 88888.00 2002-12-19 16:23:06.814 353 15655.46 540.37 57010.65 88888.00 2002-12-19 16:23:07.814 353 15655.59 540.00 57010.65 88888.00 2002-12-19 16:23:08.814 353 15655.33 539.51 57011.26 88888.00 2002-12-19 16:23:09.814 353 15655.07 539.38 57010.04 88888.00 2002-12-19 16:23:10.814 353 15655.59 539.63 57010.16 88888.00 2002-12-19 16:23:11.814 353 15655.72 538.76 57010.29 88888.00 2002-12-19 16:23:12.814 353 15656.24 538.89 57010.41 88888.00 2002-12-19 16:23:13.814 353 15656.24 538.02 57010.77 88888.00 2002-12-19 16:23:14.814 353 15656.24 539.01 57010.77 88888.00 2002-12-19 16:23:15.814 353 15657.02 538.27 57010.77 88888.00 2002-12-19 16:23:16.814 353 15657.93 538.14 57011.14 88888.00 2002-12-19 16:23:17.814 353 15657.80 538.02 57011.02 88888.00 2002-12-19 16:23:18.814 353 15657.41 538.02 57011.14 88888.00 2002-12-19 16:23:19.814 353 15657.15 538.52 57010.65 88888.00 2002-12-19 16:23:20.814 353 15657.67 537.77 57010.53 88888.00 2002-12-19 16:23:21.814 353 15657.28 538.27 57010.77 88888.00 2002-12-19 16:23:22.814 353 15656.76 538.52 57010.65 88888.00 2002-12-19 16:23:23.814 353 15656.24 538.64 57010.53 88888.00 2002-12-19 16:23:24.814 353 15655.72 538.27 57010.53 88888.00 2002-12-19 16:23:25.814 353 15656.24 538.27 57010.41 88888.00 2002-12-19 16:23:26.814 353 15656.37 538.27 57011.38 88888.00 2002-12-19 16:23:27.814 353 15656.24 538.02 57010.53 88888.00 2002-12-19 16:23:28.814 353 15655.98 537.65 57011.02 88888.00 2002-12-19 16:23:29.814 353 15655.20 538.52 57010.41 88888.00 2002-12-19 16:23:30.814 353 15655.46 537.90 57010.65 88888.00 2002-12-19 16:23:31.814 353 15654.29 537.77 57010.77 88888.00 2002-12-19 16:23:32.814 353 15654.68 538.14 57010.77 88888.00 2002-12-19 16:23:33.814 353 15653.77 538.27 57010.77 88888.00 2002-12-19 16:23:34.814 353 15653.90 537.90 57010.29 88888.00 2002-12-19 16:23:35.814 353 15653.77 537.53 57009.92 88888.00 2002-12-19 16:23:36.814 353 15653.12 537.65 57009.92 88888.00 2002-12-19 16:23:37.814 353 15652.86 538.14 57010.53 88888.00 2002-12-19 16:23:38.814 353 15652.34 538.52 57009.92 88888.00 2002-12-19 16:23:39.814 353 15652.34 538.14 57009.67 88888.00 2002-12-19 16:23:40.814 353 15652.08 538.52 57009.92 88888.00 2002-12-19 16:23:41.814 353 15651.82 537.77 57010.16 88888.00 2002-12-19 16:23:42.814 353 15651.95 538.02 57010.29 88888.00 2002-12-19 16:23:43.814 353 15651.69 537.40 57009.79 88888.00 2002-12-19 16:23:44.814 353 15651.95 538.02 57009.43 88888.00 2002-12-19 16:23:45.814 353 15651.56 537.03 57009.79 88888.00 2002-12-19 16:23:46.814 353 15651.69 537.65 57009.06 88888.00 2002-12-19 16:23:47.814 353 15651.69 537.40 57009.67 88888.00 2002-12-19 16:23:48.814 353 15651.95 538.27 57009.30 88888.00 2002-12-19 16:23:49.814 353 15650.65 538.02 57009.06 88888.00 2002-12-19 16:23:50.814 353 15650.91 538.76 57008.57 88888.00 2002-12-19 16:23:51.814 353 15650.65 538.76 57008.82 88888.00 2002-12-19 16:23:52.814 353 15650.91 539.01 57008.33 88888.00 2002-12-19 16:23:53.814 353 15650.65 539.26 57008.45 88888.00 2002-12-19 16:23:54.814 353 15650.65 538.39 57008.82 88888.00 2002-12-19 16:23:55.814 353 15649.48 538.39 57008.33 88888.00 2002-12-19 16:23:56.814 353 15648.83 538.39 57008.45 88888.00 2002-12-19 16:23:57.814 353 15648.83 539.01 57008.45 88888.00 2002-12-19 16:23:58.814 353 15648.05 538.64 57008.94 88888.00 2002-12-19 16:23:59.814 353 15648.44 538.89 57007.96 88888.00 2002-12-19 16:24:00.814 353 15647.54 538.76 57008.21 88888.00 2002-12-19 16:24:01.814 353 15647.67 539.01 57007.84 88888.00 2002-12-19 16:24:02.814 353 15647.54 538.64 57007.71 88888.00 2002-12-19 16:24:03.814 353 15645.98 539.14 57008.33 88888.00 2002-12-19 16:24:04.814 353 15645.98 539.38 57007.96 88888.00 2002-12-19 16:24:05.814 353 15646.11 538.76 57007.11 88888.00 2002-12-19 16:24:06.814 353 15645.85 539.01 57007.96 88888.00 2002-12-19 16:24:07.814 353 15645.33 539.26 57007.47 88888.00 2002-12-19 16:24:08.814 353 15644.03 538.89 57007.11 88888.00 2002-12-19 16:24:09.814 353 15644.42 539.01 57006.86 88888.00 2002-12-19 16:24:10.814 353 15644.29 540.00 57006.74 88888.00 2002-12-19 16:24:11.814 353 15643.51 539.38 57007.11 88888.00 2002-12-19 16:24:12.814 353 15643.51 539.26 57006.49 88888.00 2002-12-19 16:24:13.814 353 15643.12 539.38 57006.62 88888.00 2002-12-19 16:24:14.814 353 15642.99 539.88 57006.62 88888.00 2002-12-19 16:24:15.814 353 15643.38 540.13 57005.88 88888.00 2002-12-19 16:24:16.814 353 15642.21 539.88 57007.23 88888.00 2002-12-19 16:24:17.814 353 15642.47 540.25 57006.12 88888.00 2002-12-19 16:24:18.814 353 15642.60 540.75 57005.52 88888.00 2002-12-19 16:24:19.814 353 15641.04 540.87 57006.00 88888.00 2002-12-19 16:24:20.814 353 15640.65 540.50 57005.76 88888.00 2002-12-19 16:24:21.814 353 15640.65 541.12 57005.76 88888.00 2002-12-19 16:24:22.814 353 15640.78 541.24 57005.76 88888.00 2002-12-19 16:24:23.814 353 15640.91 540.75 57005.27 88888.00 2002-12-19 16:24:24.814 353 15640.00 540.62 57004.78 88888.00 2002-12-19 16:24:25.814 353 15639.87 540.87 57004.78 88888.00 2002-12-19 16:24:26.814 353 15639.61 541.12 57004.66 88888.00 2002-12-19 16:24:27.814 353 15639.22 541.74 57004.78 88888.00 2002-12-19 16:24:28.814 353 15639.35 541.12 57004.29 88888.00 2002-12-19 16:24:29.814 353 15638.83 541.61 57004.29 88888.00 2002-12-19 16:24:30.814 353 15638.83 541.98 57004.05 88888.00 2002-12-19 16:24:31.814 353 15638.83 542.23 57003.93 88888.00 2002-12-19 16:24:32.814 353 15638.05 542.23 57004.05 88888.00 2002-12-19 16:24:33.814 353 15637.66 541.74 57003.56 88888.00 2002-12-19 16:24:34.814 353 15637.92 542.23 57003.07 88888.00 2002-12-19 16:24:35.814 353 15638.18 542.36 57003.68 88888.00 2002-12-19 16:24:36.814 353 15637.40 542.36 57003.68 88888.00 2002-12-19 16:24:37.814 353 15638.96 542.73 57003.19 88888.00 2002-12-19 16:24:38.814 353 15637.92 542.23 57003.07 88888.00 2002-12-19 16:24:39.814 353 15638.57 542.73 57002.95 88888.00 2002-12-19 16:24:40.814 353 15638.44 542.73 57002.70 88888.00 2002-12-19 16:24:41.814 353 15638.44 542.85 57002.82 88888.00 2002-12-19 16:24:42.814 353 15638.31 543.47 57003.07 88888.00 2002-12-19 16:24:43.814 353 15638.70 542.48 57002.82 88888.00 2002-12-19 16:24:44.814 353 15638.31 543.10 57002.82 88888.00 2002-12-19 16:24:45.814 353 15637.66 544.34 57002.82 88888.00 2002-12-19 16:24:46.814 353 15637.53 543.97 57002.46 88888.00 2002-12-19 16:24:47.814 353 15637.92 543.97 57003.07 88888.00 2002-12-19 16:24:48.814 353 15638.31 543.84 57002.95 88888.00 2002-12-19 16:24:49.814 353 15638.18 544.34 57002.46 88888.00 2002-12-19 16:24:50.814 353 15637.92 544.09 57002.95 88888.00 2002-12-19 16:24:51.814 353 15638.18 543.97 57002.70 88888.00 2002-12-19 16:24:52.814 353 15638.57 544.21 57002.34 88888.00 2002-12-19 16:24:53.814 353 15638.44 544.34 57002.46 88888.00 2002-12-19 16:24:54.814 353 15638.70 544.34 57002.58 88888.00 2002-12-19 16:24:55.814 353 15639.74 544.71 57002.95 88888.00 2002-12-19 16:24:56.814 353 15639.35 544.34 57002.09 88888.00 2002-12-19 16:24:57.814 353 15638.57 544.96 57002.21 88888.00 2002-12-19 16:24:58.814 353 15638.44 544.96 57002.34 88888.00 2002-12-19 16:24:59.814 353 15638.18 544.96 57002.70 88888.00 2002-12-19 16:25:00.814 353 15638.96 545.45 57002.70 88888.00 2002-12-19 16:25:01.814 353 15638.44 545.82 57002.46 88888.00 2002-12-19 16:25:02.814 353 15638.70 545.58 57002.34 88888.00 2002-12-19 16:25:03.814 353 15637.79 545.45 57002.34 88888.00 2002-12-19 16:25:04.814 353 15639.35 545.95 57001.97 88888.00 2002-12-19 16:25:05.814 353 15637.79 546.44 57001.85 88888.00 2002-12-19 16:25:06.814 353 15638.18 546.57 57002.34 88888.00 2002-12-19 16:25:07.814 353 15638.31 547.19 57001.97 88888.00 2002-12-19 16:25:08.814 353 15637.92 547.19 57001.97 88888.00 2002-12-19 16:25:09.814 353 15637.92 547.06 57002.46 88888.00 2002-12-19 16:25:10.814 353 15637.40 547.68 57001.97 88888.00 2002-12-19 16:25:11.814 353 15637.92 547.43 57002.34 88888.00 2002-12-19 16:25:12.814 353 15637.92 547.68 57002.09 88888.00 2002-12-19 16:25:13.814 353 15638.05 546.81 57001.73 88888.00 2002-12-19 16:25:14.814 353 15637.14 547.81 57002.21 88888.00 2002-12-19 16:25:15.814 353 15637.66 547.06 57002.21 88888.00 2002-12-19 16:25:16.814 353 15638.05 547.06 57002.58 88888.00 2002-12-19 16:25:17.814 353 15638.18 547.43 57001.48 88888.00 2002-12-19 16:25:18.814 353 15638.70 547.06 57001.48 88888.00 2002-12-19 16:25:19.814 353 15638.57 547.31 57002.46 88888.00 2002-12-19 16:25:20.814 353 15638.96 547.19 57001.23 88888.00 2002-12-19 16:25:21.814 353 15639.87 547.06 57001.60 88888.00 2002-12-19 16:25:22.814 353 15640.00 547.19 57001.48 88888.00 2002-12-19 16:25:23.814 353 15639.74 546.81 57001.97 88888.00 2002-12-19 16:25:24.814 353 15640.13 546.69 57001.85 88888.00 2002-12-19 16:25:25.814 353 15640.39 546.44 57001.48 88888.00 2002-12-19 16:25:26.814 353 15640.91 546.07 57001.23 88888.00 2002-12-19 16:25:27.814 353 15639.74 546.94 57001.85 88888.00 2002-12-19 16:25:28.814 353 15640.52 546.94 57001.48 88888.00 2002-12-19 16:25:29.814 353 15640.52 547.56 57001.11 88888.00 2002-12-19 16:25:30.814 353 15640.39 547.43 57001.36 88888.00 2002-12-19 16:25:31.814 353 15640.52 547.68 57001.36 88888.00 2002-12-19 16:25:32.814 353 15641.04 547.56 57001.48 88888.00 2002-12-19 16:25:33.814 353 15640.52 546.81 57001.85 88888.00 2002-12-19 16:25:34.814 353 15641.30 546.69 57001.48 88888.00 2002-12-19 16:25:35.814 353 15641.04 546.20 57001.60 88888.00 2002-12-19 16:25:36.814 353 15641.17 546.32 57001.23 88888.00 2002-12-19 16:25:37.814 353 15642.08 545.70 57001.36 88888.00 2002-12-19 16:25:38.814 353 15641.17 545.45 57001.36 88888.00 2002-12-19 16:25:39.814 353 15642.08 545.20 57000.99 88888.00 2002-12-19 16:25:40.814 353 15642.21 544.83 57001.11 88888.00 2002-12-19 16:25:41.814 353 15642.73 544.59 57001.36 88888.00 2002-12-19 16:25:42.814 353 15642.08 545.33 57000.62 88888.00 2002-12-19 16:25:43.814 353 15642.86 544.71 57001.11 88888.00 2002-12-19 16:25:44.814 353 15642.86 544.96 57001.23 88888.00 2002-12-19 16:25:45.814 353 15642.99 545.08 57000.87 88888.00 2002-12-19 16:25:46.814 353 15642.73 544.34 57000.75 88888.00 2002-12-19 16:25:47.814 353 15642.08 544.46 57000.62 88888.00 2002-12-19 16:25:48.814 353 15641.43 543.84 57000.26 88888.00 2002-12-19 16:25:49.814 353 15641.69 543.84 57000.14 88888.00 2002-12-19 16:25:50.814 353 15641.95 544.09 57000.38 88888.00 2002-12-19 16:25:51.814 353 15641.30 543.97 57000.26 88888.00 2002-12-19 16:25:52.814 353 15642.08 544.09 57000.38 88888.00 2002-12-19 16:25:53.814 353 15642.73 543.84 57000.26 88888.00 2002-12-19 16:25:54.814 353 15642.86 543.10 57000.62 88888.00 2002-12-19 16:25:55.814 353 15643.51 541.98 57000.38 88888.00 2002-12-19 16:25:56.814 353 15644.16 542.60 57000.01 88888.00 2002-12-19 16:25:57.814 353 15642.73 543.47 57000.38 88888.00 2002-12-19 16:25:58.814 353 15642.47 543.84 56999.52 88888.00 2002-12-19 16:25:59.814 353 15642.34 543.59 56999.89 88888.00 2002-12-19 16:26:00.814 353 15641.17 543.47 57000.14 88888.00 2002-12-19 16:26:01.814 353 15639.87 543.97 56999.77 88888.00 2002-12-19 16:26:02.814 353 15639.35 543.22 56999.52 88888.00 2002-12-19 16:26:03.814 353 15638.18 543.84 56999.04 88888.00 2002-12-19 16:26:04.814 353 15638.05 543.59 56999.52 88888.00 2002-12-19 16:26:05.814 353 15637.92 543.59 56999.28 88888.00 2002-12-19 16:26:06.814 353 15637.14 543.97 56999.16 88888.00 2002-12-19 16:26:07.814 353 15637.53 543.84 56998.67 88888.00 2002-12-19 16:26:08.814 353 15636.75 543.72 56998.91 88888.00 2002-12-19 16:26:09.814 353 15637.79 544.09 56998.79 88888.00 2002-12-19 16:26:10.814 353 15637.79 543.72 56998.91 88888.00 2002-12-19 16:26:11.814 353 15637.66 543.84 56998.18 88888.00 2002-12-19 16:26:12.814 353 15638.05 543.35 56998.43 88888.00 2002-12-19 16:26:13.814 353 15637.14 543.35 56998.43 88888.00 2002-12-19 16:26:14.814 353 15637.14 542.48 56998.30 88888.00 2002-12-19 16:26:15.814 353 15635.97 543.10 56998.43 88888.00 2002-12-19 16:26:16.814 353 15636.62 542.98 56998.30 88888.00 2002-12-19 16:26:17.814 353 15635.84 542.98 56997.20 88888.00 2002-12-19 16:26:18.814 353 15635.45 543.59 56998.18 88888.00 2002-12-19 16:26:19.814 353 15635.06 543.47 56997.81 88888.00 2002-12-19 16:26:20.814 353 15634.41 543.97 56997.69 88888.00 2002-12-19 16:26:21.814 353 15634.15 543.97 56997.57 88888.00 2002-12-19 16:26:22.814 353 15633.89 543.10 56997.45 88888.00 2002-12-19 16:26:23.814 353 15633.11 542.85 56997.57 88888.00 2002-12-19 16:26:24.814 353 15631.81 542.23 56997.08 88888.00 2002-12-19 16:26:25.814 353 15632.07 541.86 56997.20 88888.00 2002-12-19 16:26:26.814 353 15630.77 541.74 56997.45 88888.00 2002-12-19 16:26:27.814 353 15632.20 541.61 56996.84 88888.00 2002-12-19 16:26:28.814 353 15632.46 540.99 56997.57 88888.00 2002-12-19 16:26:29.814 353 15632.72 541.36 56997.32 88888.00 2002-12-19 16:26:30.814 353 15632.98 541.24 56997.32 88888.00 2002-12-19 16:26:31.814 353 15632.46 541.49 56996.71 88888.00 2002-12-19 16:26:32.814 353 15631.94 541.98 56996.84 88888.00 2002-12-19 16:26:33.814 353 15630.77 542.48 56996.71 88888.00 2002-12-19 16:26:34.814 353 15629.86 542.60 56996.96 88888.00 2002-12-19 16:26:35.814 353 15628.96 543.97 56996.84 88888.00 2002-12-19 16:26:36.814 353 15628.05 544.46 56996.96 88888.00 2002-12-19 16:26:37.814 353 15627.92 543.72 56996.47 88888.00 2002-12-19 16:26:38.814 353 15627.66 543.35 56996.59 88888.00 2002-12-19 16:26:39.814 353 15626.10 541.98 56995.98 88888.00 2002-12-19 16:26:40.814 353 15626.49 541.61 56996.34 88888.00 2002-12-19 16:26:41.814 353 15625.97 540.50 56996.22 88888.00 2002-12-19 16:26:42.814 353 15626.49 541.86 56996.22 88888.00 2002-12-19 16:26:43.814 353 15625.32 540.99 56995.86 88888.00 2002-12-19 16:26:44.814 353 15626.36 541.74 56995.49 88888.00 2002-12-19 16:26:45.814 353 15626.23 541.49 56995.61 88888.00 2002-12-19 16:26:46.814 353 15626.10 541.86 56995.98 88888.00 2002-12-19 16:26:47.814 353 15626.10 541.86 56995.49 88888.00 2002-12-19 16:26:48.814 353 15626.23 541.49 56995.98 88888.00 2002-12-19 16:26:49.814 353 15625.19 541.49 56995.37 88888.00 2002-12-19 16:26:50.814 353 15624.67 540.87 56995.25 88888.00 2002-12-19 16:26:51.814 353 15625.06 540.62 56995.00 88888.00 2002-12-19 16:26:52.814 353 15624.80 539.88 56995.00 88888.00 2002-12-19 16:26:53.814 353 15624.28 540.25 56995.61 88888.00 2002-12-19 16:26:54.814 353 15624.02 540.75 56995.25 88888.00 2002-12-19 16:26:55.814 353 15624.41 540.87 56995.49 88888.00 2002-12-19 16:26:56.814 353 15623.63 540.50 56995.25 88888.00 2002-12-19 16:26:57.814 353 15623.24 540.62 56995.86 88888.00 2002-12-19 16:26:58.814 353 15623.76 540.50 56995.37 88888.00 2002-12-19 16:26:59.814 353 15624.15 541.36 56994.63 88888.00 2002-12-19 16:27:00.814 353 15624.41 540.99 56994.88 88888.00 2002-12-19 16:27:01.814 353 15624.28 540.75 56995.25 88888.00 2002-12-19 16:27:02.814 353 15624.93 540.99 56995.25 88888.00 2002-12-19 16:27:03.814 353 15624.54 540.99 56994.51 88888.00 2002-12-19 16:27:04.814 353 15624.54 540.50 56994.63 88888.00 2002-12-19 16:27:05.814 353 15624.54 540.87 56994.14 88888.00 2002-12-19 16:27:06.814 353 15624.80 541.24 56995.12 88888.00 2002-12-19 16:27:07.814 353 15624.02 540.87 56994.39 88888.00 2002-12-19 16:27:08.814 353 15624.02 540.87 56994.39 88888.00 2002-12-19 16:27:09.814 353 15624.67 541.24 56995.00 88888.00 2002-12-19 16:27:10.814 353 15624.67 540.99 56994.51 88888.00 2002-12-19 16:27:11.814 353 15624.93 542.48 56994.51 88888.00 2002-12-19 16:27:12.814 353 15624.02 542.73 56994.51 88888.00 2002-12-19 16:27:13.814 353 15624.02 542.73 56994.02 88888.00 2002-12-19 16:27:14.814 353 15623.76 542.85 56993.90 88888.00 2002-12-19 16:27:15.814 353 15623.50 543.47 56994.14 88888.00 2002-12-19 16:27:16.814 353 15624.28 543.10 56994.14 88888.00 2002-12-19 16:27:17.814 353 15624.54 542.98 56993.90 88888.00 2002-12-19 16:27:18.814 353 15625.19 543.59 56993.41 88888.00 2002-12-19 16:27:19.814 353 15625.32 543.22 56993.66 88888.00 2002-12-19 16:27:20.814 353 15625.71 543.35 56992.68 88888.00 2002-12-19 16:27:21.814 353 15625.45 543.47 56992.80 88888.00 2002-12-19 16:27:22.814 353 15626.36 542.98 56992.43 88888.00 2002-12-19 16:27:23.814 353 15626.49 542.85 56992.43 88888.00 2002-12-19 16:27:24.814 353 15626.10 542.73 56992.80 88888.00 2002-12-19 16:27:25.814 353 15627.01 543.10 56992.55 88888.00 2002-12-19 16:27:26.814 353 15627.14 542.36 56993.04 88888.00 2002-12-19 16:27:27.814 353 15627.27 542.48 56992.68 88888.00 2002-12-19 16:27:28.814 353 15627.01 542.36 56992.80 88888.00 2002-12-19 16:27:29.814 353 15625.84 542.85 56992.55 88888.00 2002-12-19 16:27:30.814 353 15625.97 542.60 56992.31 88888.00 2002-12-19 16:27:31.814 353 15626.49 543.10 56992.19 88888.00 2002-12-19 16:27:32.814 353 15626.36 543.47 56992.92 88888.00 2002-12-19 16:27:33.814 353 15625.58 543.72 56992.07 88888.00 2002-12-19 16:27:34.814 353 15625.32 543.72 56991.58 88888.00 2002-12-19 16:27:35.814 353 15626.36 543.72 56992.07 88888.00 2002-12-19 16:27:36.814 353 15626.36 543.35 56991.58 88888.00 2002-12-19 16:27:37.814 353 15625.71 542.98 56991.95 88888.00 2002-12-19 16:27:38.814 353 15624.93 542.48 56991.70 88888.00 2002-12-19 16:27:39.814 353 15625.19 542.73 56991.09 88888.00 2002-12-19 16:27:40.814 353 15625.45 542.98 56990.72 88888.00 2002-12-19 16:27:41.814 353 15625.71 542.48 56990.84 88888.00 2002-12-19 16:27:42.814 353 15626.23 542.36 56990.72 88888.00 2002-12-19 16:27:43.814 353 15626.10 542.60 56990.60 88888.00 2002-12-19 16:27:44.814 353 15626.75 542.36 56990.23 88888.00 2002-12-19 16:27:45.814 353 15626.75 542.60 56989.74 88888.00 2002-12-19 16:27:46.814 353 15627.40 541.49 56990.36 88888.00 2002-12-19 16:27:47.814 353 15626.62 540.37 56990.36 88888.00 2002-12-19 16:27:48.814 353 15625.97 541.24 56989.87 88888.00 2002-12-19 16:27:49.814 353 15625.97 540.87 56989.87 88888.00 2002-12-19 16:27:50.814 353 15625.71 540.75 56989.62 88888.00 2002-12-19 16:27:51.814 353 15625.58 541.24 56989.13 88888.00 2002-12-19 16:27:52.814 353 15624.67 541.24 56989.25 88888.00 2002-12-19 16:27:53.814 353 15624.54 542.36 56989.13 88888.00 2002-12-19 16:27:54.814 353 15623.37 542.98 56988.77 88888.00 2002-12-19 16:27:55.814 353 15623.37 543.47 56989.01 88888.00 2002-12-19 16:27:56.814 353 15622.72 544.59 56988.52 88888.00 2002-12-19 16:27:57.814 353 15622.59 544.21 56988.40 88888.00 2002-12-19 16:27:58.814 353 15621.29 544.71 56988.28 88888.00 2002-12-19 16:27:59.814 353 15620.64 544.59 56988.03 88888.00 2002-12-19 16:28:00.814 353 15619.73 545.95 56987.66 88888.00 2002-12-19 16:28:01.814 353 15619.21 545.33 56987.42 88888.00 2002-12-19 16:28:02.814 353 15618.56 545.58 56987.91 88888.00 2002-12-19 16:28:03.814 353 15618.69 545.33 56987.66 88888.00 2002-12-19 16:28:04.814 353 15618.69 544.59 56987.54 88888.00 2002-12-19 16:28:05.814 353 15617.13 544.46 56987.30 88888.00 2002-12-19 16:28:06.814 353 15617.00 545.20 56986.93 88888.00 2002-12-19 16:28:07.814 353 15617.00 545.08 56986.81 88888.00 2002-12-19 16:28:08.814 353 15615.83 545.33 56986.32 88888.00 2002-12-19 16:28:09.814 353 15614.66 545.08 56985.46 88888.00 2002-12-19 16:28:10.814 353 15613.36 545.45 56986.32 88888.00 2002-12-19 16:28:11.814 353 15612.06 546.94 56986.56 88888.00 2002-12-19 16:28:12.814 353 15611.29 547.06 56985.46 88888.00 2002-12-19 16:28:13.814 353 15610.38 547.31 56985.71 88888.00 2002-12-19 16:28:14.814 353 15609.21 547.56 56984.98 88888.00 2002-12-19 16:28:15.814 353 15608.17 547.68 56984.61 88888.00 2002-12-19 16:28:16.814 353 15607.39 547.81 56984.24 88888.00 2002-12-19 16:28:17.814 353 15605.83 548.30 56984.12 88888.00 2002-12-19 16:28:18.814 353 15605.96 549.17 56984.12 88888.00 2002-12-19 16:28:19.814 353 15604.92 548.92 56983.26 88888.00 2002-12-19 16:28:20.814 353 15605.44 549.91 56982.89 88888.00 2002-12-19 16:28:21.814 353 15604.66 549.42 56982.77 88888.00 2002-12-19 16:28:22.814 353 15603.75 550.03 56982.16 88888.00 2002-12-19 16:28:23.814 353 15604.92 551.03 56982.29 88888.00 2002-12-19 16:28:24.814 353 15605.57 551.52 56981.80 88888.00 2002-12-19 16:28:25.814 353 15605.57 552.51 56981.55 88888.00 2002-12-19 16:28:26.814 353 15606.35 552.76 56981.92 88888.00 2002-12-19 16:28:27.814 353 15606.48 554.00 56981.31 88888.00 2002-12-19 16:28:28.814 353 15605.83 554.25 56981.06 88888.00 2002-12-19 16:28:29.814 353 15605.18 554.87 56980.94 88888.00 2002-12-19 16:28:30.814 353 15605.44 555.36 56980.33 88888.00 2002-12-19 16:28:31.814 353 15605.57 555.73 56980.94 88888.00 2002-12-19 16:28:32.814 353 15606.22 556.60 56980.09 88888.00 2002-12-19 16:28:33.814 353 15606.48 556.97 56980.09 88888.00 2002-12-19 16:28:34.814 353 15605.70 557.47 56979.96 88888.00 2002-12-19 16:28:35.814 353 15606.87 558.33 56979.47 88888.00 2002-12-19 16:28:36.814 353 15606.09 558.58 56979.23 88888.00 2002-12-19 16:28:37.814 353 15606.87 559.20 56979.11 88888.00 2002-12-19 16:28:38.814 353 15607.26 558.95 56978.98 88888.00 2002-12-19 16:28:39.814 353 15606.74 559.94 56979.23 88888.00 2002-12-19 16:28:40.814 353 15606.87 560.31 56979.59 88888.00 2002-12-19 16:28:41.814 353 15607.65 560.56 56979.35 88888.00 2002-12-19 16:28:42.814 353 15608.17 561.43 56979.35 88888.00 2002-12-19 16:28:43.814 353 15607.91 560.93 56979.35 88888.00 2002-12-19 16:28:44.814 353 15607.91 561.31 56979.11 88888.00 2002-12-19 16:28:45.814 353 15607.91 561.43 56978.86 88888.00 2002-12-19 16:28:46.814 353 15608.43 561.92 56978.98 88888.00 2002-12-19 16:28:47.814 353 15609.08 562.17 56978.25 88888.00 2002-12-19 16:28:48.814 353 15609.08 562.17 56978.98 88888.00 2002-12-19 16:28:49.814 353 15608.69 562.79 56978.37 88888.00 2002-12-19 16:28:50.814 353 15609.08 563.53 56979.47 88888.00 2002-12-19 16:28:51.814 353 15609.60 563.91 56979.11 88888.00 2002-12-19 16:28:52.814 353 15609.73 563.16 56978.74 88888.00 2002-12-19 16:28:53.814 353 15609.73 563.53 56978.86 88888.00 2002-12-19 16:28:54.814 353 15610.25 563.41 56978.86 88888.00 2002-12-19 16:28:55.814 353 15610.76 563.78 56978.50 88888.00 2002-12-19 16:28:56.814 353 15610.76 562.79 56979.11 88888.00 2002-12-19 16:28:57.814 353 15610.63 563.04 56978.74 88888.00 2002-12-19 16:28:58.814 353 15611.42 562.42 56978.86 88888.00 2002-12-19 16:28:59.814 353 15611.16 562.79 56978.50 88888.00 2002-12-19 16:29:00.814 353 15611.80 562.67 56978.62 88888.00 2002-12-19 16:29:01.814 353 15612.97 562.67 56979.23 88888.00 2002-12-19 16:29:02.814 353 15612.84 561.55 56978.50 88888.00 2002-12-19 16:29:03.814 353 15611.93 561.68 56978.98 88888.00 2002-12-19 16:29:04.814 353 15613.10 560.31 56978.62 88888.00 2002-12-19 16:29:05.814 353 15613.10 560.69 56979.35 88888.00 2002-12-19 16:29:06.814 353 15614.01 560.07 56978.86 88888.00 2002-12-19 16:29:07.814 353 15613.62 559.94 56979.47 88888.00 2002-12-19 16:29:08.814 353 15614.27 559.82 56979.35 88888.00 2002-12-19 16:29:09.814 353 15614.53 559.57 56979.47 88888.00 2002-12-19 16:29:10.814 353 15613.49 559.20 56979.47 88888.00 2002-12-19 16:29:11.814 353 15614.53 559.32 56979.35 88888.00 2002-12-19 16:29:12.814 353 15615.31 558.95 56979.35 88888.00 2002-12-19 16:29:13.814 353 15615.44 559.20 56979.59 88888.00 2002-12-19 16:29:14.814 353 15615.70 558.21 56978.86 88888.00 2002-12-19 16:29:15.814 353 15616.61 557.84 56979.35 88888.00 2002-12-19 16:29:16.814 353 15616.48 557.59 56980.09 88888.00 2002-12-19 16:29:17.814 353 15615.96 557.96 56979.35 88888.00 2002-12-19 16:29:18.814 353 15616.61 557.59 56979.72 88888.00 2002-12-19 16:29:19.814 353 15616.74 556.97 56979.47 88888.00 2002-12-19 16:29:20.814 353 15616.61 556.23 56979.72 88888.00 2002-12-19 16:29:21.814 353 15617.39 555.73 56979.23 88888.00 2002-12-19 16:29:22.814 353 15617.78 555.36 56980.09 88888.00 2002-12-19 16:29:23.814 353 15617.78 554.49 56979.59 88888.00 2002-12-19 16:29:24.814 353 15618.30 554.12 56980.33 88888.00 2002-12-19 16:29:25.814 353 15618.95 553.87 56980.33 88888.00 2002-12-19 16:29:26.814 353 15619.08 553.13 56980.45 88888.00 2002-12-19 16:29:27.814 353 15620.12 553.75 56980.82 88888.00 2002-12-19 16:29:28.814 353 15620.12 553.75 56980.94 88888.00 2002-12-19 16:29:29.814 353 15619.47 553.50 56980.33 88888.00 2002-12-19 16:29:30.814 353 15620.51 553.25 56980.33 88888.00 2002-12-19 16:29:31.814 353 15619.73 553.25 56979.84 88888.00 2002-12-19 16:29:32.814 353 15619.34 552.88 56980.45 88888.00 2002-12-19 16:29:33.814 353 15619.47 552.14 56979.96 88888.00 2002-12-19 16:29:34.814 353 15619.60 551.64 56981.18 88888.00 2002-12-19 16:29:35.814 353 15619.73 551.27 56980.45 88888.00 2002-12-19 16:29:36.814 353 15620.64 550.65 56979.96 88888.00 2002-12-19 16:29:37.814 353 15621.42 549.54 56980.57 88888.00 2002-12-19 16:29:38.814 353 15622.59 550.28 56980.57 88888.00 2002-12-19 16:29:39.814 353 15623.11 549.29 56979.96 88888.00 2002-12-19 16:29:40.814 353 15623.63 549.91 56980.33 88888.00 2002-12-19 16:29:41.814 353 15623.37 550.16 56979.84 88888.00 2002-12-19 16:29:42.814 353 15623.37 550.03 56980.70 88888.00 2002-12-19 16:29:43.814 353 15621.81 550.53 56980.21 88888.00 2002-12-19 16:29:44.814 353 15621.68 550.16 56980.33 88888.00 2002-12-19 16:29:45.814 353 15621.16 550.28 56979.72 88888.00 2002-12-19 16:29:46.814 353 15620.25 549.91 56979.72 88888.00 2002-12-19 16:29:47.814 353 15619.99 549.42 56979.72 88888.00 2002-12-19 16:29:48.814 353 15620.64 549.04 56979.59 88888.00 2002-12-19 16:29:49.814 353 15620.38 549.79 56979.72 88888.00 2002-12-19 16:29:50.814 353 15619.73 549.04 56980.45 88888.00 2002-12-19 16:29:51.814 353 15619.99 549.29 56979.23 88888.00 2002-12-19 16:29:52.814 353 15620.12 549.54 56979.59 88888.00 2002-12-19 16:29:53.814 353 15620.38 549.54 56979.35 88888.00 2002-12-19 16:29:54.814 353 15619.86 548.80 56978.86 88888.00 2002-12-19 16:29:55.814 353 15620.90 548.67 56979.59 88888.00 2002-12-19 16:29:56.814 353 15621.94 547.68 56979.47 88888.00 2002-12-19 16:29:57.814 353 15621.68 547.31 56979.59 88888.00 2002-12-19 16:29:58.814 353 15622.07 547.19 56979.23 88888.00 2002-12-19 16:29:59.814 353 15622.33 547.43 56978.74 88888.00 2002-12-19 16:30:00.814 353 15621.55 547.68 56978.98 88888.00 2002-12-19 16:30:01.814 353 15622.20 547.31 56978.74 88888.00 2002-12-19 16:30:02.814 353 15622.20 546.81 56979.59 88888.00 2002-12-19 16:30:03.814 353 15621.03 547.68 56978.86 88888.00 2002-12-19 16:30:04.814 353 15621.29 547.31 56979.11 88888.00 2002-12-19 16:30:05.814 353 15621.94 546.94 56978.98 88888.00 2002-12-19 16:30:06.814 353 15620.90 546.57 56979.11 88888.00 2002-12-19 16:30:07.814 353 15621.03 546.07 56979.35 88888.00 2002-12-19 16:30:08.814 353 15620.64 544.71 56978.86 88888.00 2002-12-19 16:30:09.814 353 15621.29 544.71 56979.47 88888.00 2002-12-19 16:30:10.814 353 15621.16 544.46 56979.47 88888.00 2002-12-19 16:30:11.814 353 15620.77 543.97 56979.72 88888.00 2002-12-19 16:30:12.814 353 15620.77 543.35 56979.47 88888.00 2002-12-19 16:30:13.814 353 15620.90 542.36 56978.98 88888.00 2002-12-19 16:30:14.814 353 15621.03 541.98 56979.72 88888.00 2002-12-19 16:30:15.814 353 15621.16 541.61 56979.72 88888.00 2002-12-19 16:30:16.814 353 15620.51 541.61 56979.23 88888.00 2002-12-19 16:30:17.814 353 15621.16 542.23 56979.47 88888.00 2002-12-19 16:30:18.814 353 15621.16 541.49 56979.11 88888.00 2002-12-19 16:30:19.814 353 15621.68 541.12 56979.96 88888.00 2002-12-19 16:30:20.814 353 15622.59 541.61 56979.84 88888.00 2002-12-19 16:30:21.814 353 15622.46 541.12 56979.35 88888.00 2002-12-19 16:30:22.814 353 15621.81 541.61 56979.47 88888.00 2002-12-19 16:30:23.814 353 15621.29 540.99 56979.11 88888.00 2002-12-19 16:30:24.814 353 15620.64 540.62 56979.96 88888.00 2002-12-19 16:30:25.814 353 15620.25 540.62 56979.47 88888.00 2002-12-19 16:30:26.814 353 15619.34 540.50 56979.72 88888.00 2002-12-19 16:30:27.814 353 15619.08 540.37 56979.72 88888.00 2002-12-19 16:30:28.814 353 15619.08 540.50 56979.47 88888.00 2002-12-19 16:30:29.814 353 15618.69 540.13 56979.35 88888.00 2002-12-19 16:30:30.814 353 15618.82 539.51 56979.35 88888.00 2002-12-19 16:30:31.814 353 15618.95 539.26 56979.11 88888.00 2002-12-19 16:30:32.814 353 15619.08 539.63 56979.47 88888.00 2002-12-19 16:30:33.814 353 15619.21 538.89 56980.09 88888.00 2002-12-19 16:30:34.814 353 15618.95 538.64 56979.96 88888.00 2002-12-19 16:30:35.814 353 15619.47 538.64 56979.35 88888.00 2002-12-19 16:30:36.814 353 15620.25 538.14 56979.47 88888.00 2002-12-19 16:30:37.814 353 15619.47 538.76 56979.59 88888.00 2002-12-19 16:30:38.814 353 15618.30 538.76 56979.47 88888.00 2002-12-19 16:30:39.814 353 15618.95 538.89 56979.72 88888.00 2002-12-19 16:30:40.814 353 15618.04 538.27 56979.11 88888.00 2002-12-19 16:30:41.814 353 15617.39 537.53 56978.50 88888.00 2002-12-19 16:30:42.814 353 15617.52 537.15 56979.47 88888.00 2002-12-19 16:30:43.814 353 15617.65 537.40 56979.23 88888.00 2002-12-19 16:30:44.814 353 15617.78 536.66 56978.74 88888.00 2002-12-19 16:30:45.814 353 15618.17 536.41 56979.47 88888.00 2002-12-19 16:30:46.814 353 15618.17 536.29 56979.47 88888.00 2002-12-19 16:30:47.814 353 15618.56 535.67 56979.59 88888.00 2002-12-19 16:30:48.814 353 15618.04 536.53 56978.98 88888.00 2002-12-19 16:30:49.814 353 15617.39 536.53 56979.35 88888.00 2002-12-19 16:30:50.814 353 15617.65 535.92 56979.35 88888.00 2002-12-19 16:30:51.814 353 15616.35 536.16 56978.74 88888.00 2002-12-19 16:30:52.814 353 15615.44 536.91 56979.11 88888.00 2002-12-19 16:30:53.814 353 15614.27 536.41 56979.35 88888.00 2002-12-19 16:30:54.814 353 15613.62 535.42 56978.74 88888.00 2002-12-19 16:30:55.814 353 15613.10 535.05 56978.86 88888.00 2002-12-19 16:30:56.814 353 15613.10 535.67 56977.76 88888.00 2002-12-19 16:30:57.814 353 15612.32 535.54 56978.37 88888.00 2002-12-19 16:30:58.814 353 15611.42 535.17 56978.50 88888.00 2002-12-19 16:30:59.814 353 15612.06 534.68 56978.25 88888.00 2002-12-19 16:31:00.814 353 15612.06 534.68 56978.13 88888.00 2002-12-19 16:31:01.814 353 15612.19 535.05 56978.13 88888.00 2002-12-19 16:31:02.814 353 15611.42 535.30 56977.39 88888.00 2002-12-19 16:31:03.814 353 15611.16 534.92 56977.39 88888.00 2002-12-19 16:31:04.814 353 15609.73 534.68 56977.76 88888.00 2002-12-19 16:31:05.814 353 15609.21 534.55 56977.27 88888.00 2002-12-19 16:31:06.814 353 15609.08 534.06 56977.39 88888.00 2002-12-19 16:31:07.814 353 15607.65 534.43 56977.39 88888.00 2002-12-19 16:31:08.814 353 15607.00 535.42 56976.05 88888.00 2002-12-19 16:31:09.814 353 15605.31 536.16 56976.29 88888.00 2002-12-19 16:31:10.814 353 15603.75 536.29 56976.29 88888.00 2002-12-19 16:31:11.814 353 15602.45 535.54 56975.80 88888.00 2002-12-19 16:31:12.814 353 15600.50 536.04 56975.93 88888.00 2002-12-19 16:31:13.814 353 15600.24 535.30 56975.44 88888.00 2002-12-19 16:31:14.814 353 15599.85 535.17 56975.20 88888.00 2002-12-19 16:31:15.814 353 15598.68 534.68 56974.46 88888.00 2002-12-19 16:31:16.814 353 15598.03 534.43 56974.09 88888.00 2002-12-19 16:31:17.814 353 15597.90 533.81 56974.70 88888.00 2002-12-19 16:31:18.814 353 15597.38 534.43 56973.97 88888.00 2002-12-19 16:31:19.814 353 15597.51 533.93 56973.36 88888.00 2002-12-19 16:31:20.814 353 15597.51 534.18 56972.38 88888.00 2002-12-19 16:31:21.814 353 15597.64 534.92 56973.61 88888.00 2002-12-19 16:31:22.814 353 15597.25 535.54 56973.24 88888.00 2002-12-19 16:31:23.814 353 15596.60 535.42 56972.38 88888.00 2002-12-19 16:31:24.814 353 15596.60 536.16 56971.77 88888.00 2002-12-19 16:31:25.814 353 15595.69 536.04 56971.89 88888.00 2002-12-19 16:31:26.814 353 15594.65 536.04 56971.65 88888.00 2002-12-19 16:31:27.814 353 15593.35 536.16 56971.89 88888.00 2002-12-19 16:31:28.814 353 15594.00 536.04 56970.79 88888.00 2002-12-19 16:31:29.814 353 15591.67 535.92 56970.91 88888.00 2002-12-19 16:31:30.814 353 15592.19 535.67 56970.18 88888.00 2002-12-19 16:31:31.814 353 15591.80 535.67 56970.18 88888.00 2002-12-19 16:31:32.814 353 15591.41 536.29 56969.94 88888.00 2002-12-19 16:31:33.814 353 15590.76 537.03 56969.69 88888.00 2002-12-19 16:31:34.814 353 15589.59 537.03 56969.45 88888.00 2002-12-19 16:31:35.814 353 15589.59 537.03 56969.08 88888.00 2002-12-19 16:31:36.814 353 15589.46 537.65 56968.96 88888.00 2002-12-19 16:31:37.814 353 15589.20 537.65 56968.22 88888.00 2002-12-19 16:31:38.814 353 15588.16 538.27 56968.59 88888.00 2002-12-19 16:31:39.814 353 15588.03 538.64 56967.37 88888.00 2002-12-19 16:31:40.814 353 15586.73 538.89 56967.49 88888.00 2002-12-19 16:31:41.814 353 15587.12 539.01 56966.76 88888.00 2002-12-19 16:31:42.814 353 15587.12 539.51 56965.78 88888.00 2002-12-19 16:31:43.814 353 15586.08 539.38 56966.51 88888.00 2002-12-19 16:31:44.814 353 15586.21 539.38 56965.78 88888.00 2002-12-19 16:31:45.814 353 15586.34 539.88 56966.27 88888.00 2002-12-19 16:31:46.814 353 15586.86 540.87 56966.02 88888.00 2002-12-19 16:31:47.814 353 15586.60 540.50 56965.78 88888.00 2002-12-19 16:31:48.814 353 15585.82 541.36 56965.17 88888.00 2002-12-19 16:31:49.814 353 15586.86 541.49 56965.54 88888.00 2002-12-19 16:31:50.814 353 15586.21 542.23 56964.43 88888.00 2002-12-19 16:31:51.814 353 15586.73 542.48 56965.29 88888.00 2002-12-19 16:31:52.814 353 15586.21 542.48 56964.43 88888.00 2002-12-19 16:31:53.814 353 15586.47 542.98 56964.31 88888.00 2002-12-19 16:31:54.814 353 15586.47 542.85 56964.55 88888.00 2002-12-19 16:31:55.814 353 15586.86 542.85 56963.70 88888.00 2002-12-19 16:31:56.814 353 15587.25 543.72 56964.07 88888.00 2002-12-19 16:31:57.814 353 15587.25 544.96 56963.46 88888.00 2002-12-19 16:31:58.814 353 15587.77 544.09 56963.09 88888.00 2002-12-19 16:31:59.814 353 15587.77 544.83 56962.60 88888.00 2002-12-19 16:32:00.814 353 15588.03 544.83 56963.58 88888.00 2002-12-19 16:32:01.814 353 15588.03 545.70 56962.72 88888.00 2002-12-19 16:32:02.814 353 15589.20 545.82 56963.21 88888.00 2002-12-19 16:32:03.814 353 15589.20 545.82 56963.21 88888.00 2002-12-19 16:32:04.814 353 15589.46 545.82 56962.84 88888.00 2002-12-19 16:32:05.814 353 15589.85 546.32 56962.72 88888.00 2002-12-19 16:32:06.814 353 15589.20 546.44 56962.97 88888.00 2002-12-19 16:32:07.814 353 15589.59 546.32 56962.72 88888.00 2002-12-19 16:32:08.814 353 15589.72 547.43 56962.48 88888.00 2002-12-19 16:32:09.814 353 15590.11 547.43 56962.48 88888.00 2002-12-19 16:32:10.814 353 15590.89 547.56 56962.60 88888.00 2002-12-19 16:32:11.814 353 15590.89 549.04 56962.72 88888.00 2002-12-19 16:32:12.814 353 15591.28 549.17 56961.87 88888.00 2002-12-19 16:32:13.814 353 15592.06 550.03 56962.36 88888.00 2002-12-19 16:32:14.814 353 15593.09 550.28 56962.23 88888.00 2002-12-19 16:32:15.814 353 15593.48 551.52 56962.23 88888.00 2002-12-19 16:32:16.814 353 15594.13 551.15 56961.87 88888.00 2002-12-19 16:32:17.814 353 15595.69 552.76 56962.23 88888.00 2002-12-19 16:32:18.814 353 15595.43 551.89 56961.87 88888.00 2002-12-19 16:32:19.814 353 15596.21 552.39 56962.84 88888.00 2002-12-19 16:32:20.814 353 15597.12 552.64 56962.11 88888.00 2002-12-19 16:32:21.814 353 15597.77 552.88 56962.23 88888.00 2002-12-19 16:32:22.814 353 15598.16 553.75 56962.23 88888.00 2002-12-19 16:32:23.814 353 15598.42 553.25 56962.60 88888.00 2002-12-19 16:32:24.814 353 15598.29 553.87 56961.99 88888.00 2002-12-19 16:32:25.814 353 15598.81 553.87 56962.36 88888.00 2002-12-19 16:32:26.814 353 15599.72 554.25 56962.48 88888.00 2002-12-19 16:32:27.814 353 15599.98 554.12 56962.48 88888.00 2002-12-19 16:32:28.814 353 15600.24 554.37 56962.97 88888.00 2002-12-19 16:32:29.814 353 15601.02 554.00 56962.11 88888.00 2002-12-19 16:32:30.814 353 15601.54 553.75 56962.72 88888.00 2002-12-19 16:32:31.814 353 15601.41 553.63 56963.21 88888.00 2002-12-19 16:32:32.814 353 15601.67 553.63 56962.72 88888.00 2002-12-19 16:32:33.814 353 15601.15 553.50 56962.48 88888.00 2002-12-19 16:32:34.814 353 15601.28 553.63 56962.97 88888.00 2002-12-19 16:32:35.814 353 15601.54 553.01 56963.21 88888.00 2002-12-19 16:32:36.814 353 15602.58 553.87 56963.33 88888.00 2002-12-19 16:32:37.814 353 15603.10 553.38 56962.11 88888.00 2002-12-19 16:32:38.814 353 15603.49 553.50 56963.21 88888.00 2002-12-19 16:32:39.814 353 15604.01 554.74 56963.58 88888.00 2002-12-19 16:32:40.814 353 15603.62 555.24 56963.82 88888.00 2002-12-19 16:32:41.814 353 15604.79 555.36 56962.97 88888.00 2002-12-19 16:32:42.814 353 15605.18 555.61 56963.46 88888.00 2002-12-19 16:32:43.814 353 15606.61 556.23 56963.46 88888.00 2002-12-19 16:32:44.814 353 15607.13 555.73 56962.60 88888.00 2002-12-19 16:32:45.814 353 15607.39 555.11 56962.97 88888.00 2002-12-19 16:32:46.814 353 15607.65 555.48 56962.72 88888.00 2002-12-19 16:32:47.814 353 15608.56 555.48 56963.33 88888.00 2002-12-19 16:32:48.814 353 15609.21 554.99 56963.82 88888.00 2002-12-19 16:32:49.814 353 15608.82 554.99 56963.09 88888.00 2002-12-19 16:32:50.814 353 15608.82 555.61 56963.95 88888.00 2002-12-19 16:32:51.814 353 15609.21 555.24 56962.72 88888.00 2002-12-19 16:32:52.814 353 15608.30 554.62 56963.21 88888.00 2002-12-19 16:32:53.814 353 15608.69 554.12 56963.58 88888.00 2002-12-19 16:32:54.814 353 15609.47 553.50 56963.33 88888.00 2002-12-19 16:32:55.814 353 15610.25 553.50 56964.07 88888.00 2002-12-19 16:32:56.814 353 15609.99 553.38 56963.58 88888.00 2002-12-19 16:32:57.814 353 15611.54 552.26 56963.58 88888.00 2002-12-19 16:32:58.814 353 15611.16 553.63 56963.21 88888.00 2002-12-19 16:32:59.814 353 15611.67 554.12 56963.95 88888.00 2002-12-19 16:33:00.814 353 15612.58 553.63 56963.82 88888.00 2002-12-19 16:33:01.814 353 15613.10 553.38 56963.95 88888.00 2002-12-19 16:33:02.814 353 15613.36 553.63 56963.95 88888.00 2002-12-19 16:33:03.814 353 15612.19 552.64 56964.19 88888.00 2002-12-19 16:33:04.814 353 15613.49 551.77 56964.92 88888.00 2002-12-19 16:33:05.814 353 15612.32 551.27 56964.19 88888.00 2002-12-19 16:33:06.814 353 15611.80 551.64 56964.19 88888.00 2002-12-19 16:33:07.814 353 15611.67 551.52 56964.31 88888.00 2002-12-19 16:33:08.814 353 15612.84 552.51 56965.05 88888.00 2002-12-19 16:33:09.814 353 15612.97 551.52 56965.29 88888.00 2002-12-19 16:33:10.814 353 15613.62 552.64 56964.31 88888.00 2002-12-19 16:33:11.814 353 15614.14 551.40 56965.05 88888.00 2002-12-19 16:33:12.814 353 15614.40 551.89 56965.17 88888.00 2002-12-19 16:33:13.814 353 15614.53 551.03 56965.41 88888.00 2002-12-19 16:33:14.814 353 15614.92 550.16 56964.80 88888.00 2002-12-19 16:33:15.814 353 15614.79 549.91 56965.41 88888.00 2002-12-19 16:33:16.814 353 15614.27 550.03 56965.17 88888.00 2002-12-19 16:33:17.814 353 15612.97 550.16 56965.90 88888.00 2002-12-19 16:33:18.814 353 15613.75 550.16 56965.29 88888.00 2002-12-19 16:33:19.814 353 15612.71 549.17 56965.17 88888.00 2002-12-19 16:33:20.814 353 15613.62 549.91 56964.55 88888.00 2002-12-19 16:33:21.814 353 15612.97 550.03 56965.05 88888.00 2002-12-19 16:33:22.814 353 15613.62 549.66 56965.90 88888.00 2002-12-19 16:33:23.814 353 15613.75 550.03 56965.17 88888.00 2002-12-19 16:33:24.814 353 15614.14 550.03 56965.29 88888.00 2002-12-19 16:33:25.814 353 15613.62 549.66 56964.92 88888.00 2002-12-19 16:33:26.814 353 15613.88 548.92 56965.41 88888.00 2002-12-19 16:33:27.814 353 15612.71 548.55 56965.17 88888.00 2002-12-19 16:33:28.814 353 15612.32 547.43 56965.29 88888.00 2002-12-19 16:33:29.814 353 15611.16 549.17 56965.78 88888.00 2002-12-19 16:33:30.814 353 15610.63 548.42 56964.92 88888.00 2002-12-19 16:33:31.814 353 15610.63 548.30 56965.78 88888.00 2002-12-19 16:33:32.814 353 15610.38 548.30 56965.90 88888.00 2002-12-19 16:33:33.814 353 15611.16 548.67 56965.54 88888.00 2002-12-19 16:33:34.814 353 15611.67 548.67 56965.41 88888.00 2002-12-19 16:33:35.814 353 15611.54 548.30 56965.17 88888.00 2002-12-19 16:33:36.814 353 15610.63 547.81 56965.29 88888.00 2002-12-19 16:33:37.814 353 15611.03 547.81 56965.41 88888.00 2002-12-19 16:33:38.814 353 15611.16 547.31 56964.68 88888.00 2002-12-19 16:33:39.814 353 15610.76 547.19 56964.92 88888.00 2002-12-19 16:33:40.814 353 15610.89 546.32 56964.68 88888.00 2002-12-19 16:33:41.814 353 15611.42 546.69 56964.43 88888.00 2002-12-19 16:33:42.814 353 15610.12 546.44 56965.29 88888.00 2002-12-19 16:33:43.814 353 15609.73 546.57 56965.41 88888.00 2002-12-19 16:33:44.814 353 15609.47 545.95 56965.29 88888.00 2002-12-19 16:33:45.814 353 15609.34 546.32 56965.41 88888.00 2002-12-19 16:33:46.814 353 15607.91 545.58 56965.54 88888.00 2002-12-19 16:33:47.814 353 15607.39 545.95 56964.31 88888.00 2002-12-19 16:33:48.814 353 15607.13 545.08 56965.05 88888.00 2002-12-19 16:33:49.814 353 15607.26 545.70 56964.80 88888.00 2002-12-19 16:33:50.814 353 15606.87 544.46 56964.31 88888.00 2002-12-19 16:33:51.814 353 15607.65 543.97 56964.92 88888.00 2002-12-19 16:33:52.814 353 15607.52 543.10 56964.80 88888.00 2002-12-19 16:33:53.814 353 15606.74 542.73 56964.80 88888.00 2002-12-19 16:33:54.814 353 15605.96 541.98 56964.68 88888.00 2002-12-19 16:33:55.814 353 15604.66 542.23 56964.43 88888.00 2002-12-19 16:33:56.814 353 15604.01 542.48 56964.92 88888.00 2002-12-19 16:33:57.814 353 15602.58 543.47 56964.68 88888.00 2002-12-19 16:33:58.814 353 15601.15 542.98 56964.80 88888.00 2002-12-19 16:33:59.814 353 15600.24 543.72 56963.82 88888.00 2002-12-19 16:34:00.814 353 15599.59 543.35 56963.33 88888.00 2002-12-19 16:34:01.814 353 15598.94 543.10 56964.07 88888.00 2002-12-19 16:34:02.814 353 15599.59 542.60 56963.58 88888.00 2002-12-19 16:34:03.814 353 15601.02 541.36 56963.33 88888.00 2002-12-19 16:34:04.814 353 15602.19 540.87 56963.21 88888.00 2002-12-19 16:34:05.814 353 15601.54 540.50 56962.97 88888.00 2002-12-19 16:34:06.814 353 15602.45 540.13 56962.72 88888.00 2002-12-19 16:34:07.814 353 15602.19 540.87 56962.11 88888.00 2002-12-19 16:34:08.814 353 15601.15 541.61 56962.72 88888.00 2002-12-19 16:34:09.814 353 15600.50 542.23 56962.23 88888.00 2002-12-19 16:34:10.814 353 15599.46 543.59 56962.23 88888.00 2002-12-19 16:34:11.814 353 15598.16 542.98 56961.99 88888.00 2002-12-19 16:34:12.814 353 15598.03 543.35 56962.11 88888.00 2002-12-19 16:34:13.814 353 15597.38 543.10 56962.60 88888.00 2002-12-19 16:34:14.814 353 15597.77 542.48 56961.25 88888.00 2002-12-19 16:34:15.814 353 15597.77 541.24 56961.25 88888.00 2002-12-19 16:34:16.814 353 15598.42 541.98 56961.25 88888.00 2002-12-19 16:34:17.814 353 15597.90 541.74 56960.89 88888.00 2002-12-19 16:34:18.814 353 15598.81 541.74 56961.38 88888.00 2002-12-19 16:34:19.814 353 15599.46 540.99 56960.89 88888.00 2002-12-19 16:34:20.814 353 15598.55 541.49 56961.01 88888.00 2002-12-19 16:34:21.814 353 15600.63 540.13 56960.77 88888.00 2002-12-19 16:34:22.814 353 15601.15 540.50 56960.40 88888.00 2002-12-19 16:34:23.814 353 15601.80 540.25 56959.79 88888.00 2002-12-19 16:34:24.814 353 15601.02 540.00 56960.52 88888.00 2002-12-19 16:34:25.814 353 15600.76 540.13 56960.64 88888.00 2002-12-19 16:34:26.814 353 15599.46 540.62 56960.64 88888.00 2002-12-19 16:34:27.814 353 15598.94 539.88 56960.64 88888.00 2002-12-19 16:34:28.814 353 15598.16 539.75 56959.79 88888.00 2002-12-19 16:34:29.814 353 15598.42 540.37 56959.91 88888.00 2002-12-19 16:34:30.814 353 15597.90 540.75 56959.66 88888.00 2002-12-19 16:34:31.814 353 15597.77 541.61 56959.66 88888.00 2002-12-19 16:34:32.814 353 15598.16 541.74 56959.42 88888.00 2002-12-19 16:34:33.814 353 15598.55 541.86 56959.42 88888.00 2002-12-19 16:34:34.814 353 15598.94 541.86 56959.66 88888.00 2002-12-19 16:34:35.814 353 15599.98 542.48 56958.81 88888.00 2002-12-19 16:34:36.814 353 15600.24 542.85 56958.57 88888.00 2002-12-19 16:34:37.814 353 15600.50 542.23 56959.05 88888.00 2002-12-19 16:34:38.814 353 15600.50 541.98 56958.32 88888.00 2002-12-19 16:34:39.814 353 15600.37 541.24 56958.44 88888.00 2002-12-19 16:34:40.814 353 15600.11 541.98 56958.44 88888.00 2002-12-19 16:34:41.814 353 15599.59 541.36 56959.05 88888.00 2002-12-19 16:34:42.814 353 15598.94 541.61 56958.20 88888.00 2002-12-19 16:34:43.814 353 15598.42 541.36 56958.20 88888.00 2002-12-19 16:34:44.814 353 15598.16 540.87 56958.57 88888.00 2002-12-19 16:34:45.814 353 15597.77 540.99 56958.69 88888.00 2002-12-19 16:34:46.814 353 15597.51 539.63 56958.69 88888.00 2002-12-19 16:34:47.814 353 15597.12 539.01 56957.95 88888.00 2002-12-19 16:34:48.814 353 15597.51 538.89 56958.32 88888.00 2002-12-19 16:34:49.814 353 15597.51 539.26 56957.59 88888.00 2002-12-19 16:34:50.814 353 15597.51 538.52 56957.95 88888.00 2002-12-19 16:34:51.814 353 15597.77 537.90 56957.95 88888.00 2002-12-19 16:34:52.814 353 15598.68 537.53 56957.59 88888.00 2002-12-19 16:34:53.814 353 15599.72 537.15 56957.71 88888.00 2002-12-19 16:34:54.814 353 15599.98 536.91 56958.20 88888.00 2002-12-19 16:34:55.814 353 15600.11 536.16 56958.08 88888.00 2002-12-19 16:34:56.814 353 15599.98 535.42 56957.59 88888.00 2002-12-19 16:34:57.814 353 15599.98 534.18 56957.34 88888.00 2002-12-19 16:34:58.814 353 15599.59 534.55 56957.34 88888.00 2002-12-19 16:34:59.814 353 15598.94 534.80 56957.95 88888.00 2002-12-19 16:35:00.814 353 15598.94 535.79 56958.08 88888.00 2002-12-19 16:35:01.814 353 15599.46 536.66 56956.86 88888.00 2002-12-19 16:35:02.814 353 15598.42 537.77 56956.73 88888.00 2002-12-19 16:35:03.814 353 15598.55 538.02 56956.98 88888.00 2002-12-19 16:35:04.814 353 15598.03 537.77 56956.73 88888.00 2002-12-19 16:35:05.814 353 15598.03 537.77 56956.24 88888.00 2002-12-19 16:35:06.814 353 15599.07 537.65 56956.36 88888.00 2002-12-19 16:35:07.814 353 15599.72 536.78 56956.61 88888.00 2002-12-19 16:35:08.814 353 15599.20 536.04 56956.73 88888.00 2002-12-19 16:35:09.814 353 15599.98 535.67 56956.49 88888.00 2002-12-19 16:35:10.814 353 15599.98 535.17 56956.86 88888.00 2002-12-19 16:35:11.814 353 15599.07 535.17 56956.61 88888.00 2002-12-19 16:35:12.814 353 15599.07 535.67 56956.61 88888.00 2002-12-19 16:35:13.814 353 15598.68 537.03 56955.63 88888.00 2002-12-19 16:35:14.814 353 15598.55 538.27 56956.61 88888.00 2002-12-19 16:35:15.814 353 15599.07 539.26 56955.88 88888.00 2002-12-19 16:35:16.814 353 15599.46 539.38 56955.63 88888.00 2002-12-19 16:35:17.814 353 15600.24 538.89 56955.39 88888.00 2002-12-19 16:35:18.814 353 15601.02 537.65 56955.75 88888.00 2002-12-19 16:35:19.814 353 15600.76 536.53 56956.24 88888.00 2002-12-19 16:35:20.814 353 15600.50 534.43 56956.61 88888.00 2002-12-19 16:35:21.814 353 15600.63 532.20 56955.75 88888.00 2002-12-19 16:35:22.814 353 15600.24 531.46 56956.12 88888.00 2002-12-19 16:35:23.814 353 15598.94 530.71 56956.49 88888.00 2002-12-19 16:35:24.814 353 15598.81 530.96 56956.24 88888.00 2002-12-19 16:35:25.814 353 15597.64 530.84 56956.24 88888.00 2002-12-19 16:35:26.814 353 15596.99 531.09 56955.63 88888.00 2002-12-19 16:35:27.814 353 15597.38 531.46 56954.77 88888.00 2002-12-19 16:35:28.814 353 15597.51 532.32 56955.63 88888.00 2002-12-19 16:35:29.814 353 15598.29 533.07 56955.75 88888.00 2002-12-19 16:35:30.814 353 15599.72 533.69 56955.51 88888.00 2002-12-19 16:35:31.814 353 15599.98 534.92 56955.63 88888.00 2002-12-19 16:35:32.814 353 15600.37 535.67 56954.65 88888.00 2002-12-19 16:35:33.814 353 15600.37 535.92 56955.27 88888.00 2002-12-19 16:35:34.814 353 15600.11 536.53 56955.88 88888.00 2002-12-19 16:35:35.814 353 15600.11 535.42 56956.24 88888.00 2002-12-19 16:35:36.814 353 15600.11 534.92 56956.00 88888.00 2002-12-19 16:35:37.814 353 15600.11 534.80 56956.00 88888.00 2002-12-19 16:35:38.814 353 15600.24 533.69 56955.88 88888.00 2002-12-19 16:35:39.814 353 15600.50 533.19 56955.88 88888.00 2002-12-19 16:35:40.814 353 15601.28 533.19 56955.75 88888.00 2002-12-19 16:35:41.814 353 15601.80 533.19 56956.00 88888.00 2002-12-19 16:35:42.814 353 15601.93 533.44 56956.24 88888.00 2002-12-19 16:35:43.814 353 15603.10 533.69 56956.36 88888.00 2002-12-19 16:35:44.814 353 15603.49 534.18 56956.12 88888.00 2002-12-19 16:35:45.814 353 15604.27 534.43 56956.12 88888.00 2002-12-19 16:35:46.814 353 15604.66 534.55 56956.61 88888.00 2002-12-19 16:35:47.814 353 15605.31 535.30 56956.36 88888.00 2002-12-19 16:35:48.814 353 15605.96 536.29 56956.73 88888.00 2002-12-19 16:35:49.814 353 15605.96 536.66 56956.73 88888.00 2002-12-19 16:35:50.814 353 15606.35 536.66 56956.73 88888.00 2002-12-19 16:35:51.814 353 15606.74 536.04 56956.98 88888.00 2002-12-19 16:35:52.814 353 15608.43 535.79 56957.10 88888.00 2002-12-19 16:35:53.814 353 15609.21 534.92 56957.46 88888.00 2002-12-19 16:35:54.814 353 15609.60 533.44 56957.46 88888.00 2002-12-19 16:35:55.814 353 15609.47 532.94 56957.95 88888.00 2002-12-19 16:35:56.814 353 15610.76 532.32 56958.44 88888.00 2002-12-19 16:35:57.814 353 15609.86 531.95 56958.44 88888.00 2002-12-19 16:35:58.814 353 15609.86 530.84 56958.57 88888.00 2002-12-19 16:35:59.814 353 15609.73 532.20 56958.69 88888.00 2002-12-19 16:36:00.814 353 15609.86 532.32 56958.44 88888.00 2002-12-19 16:36:01.814 353 15609.86 533.19 56958.93 88888.00 2002-12-19 16:36:02.814 353 15609.99 532.57 56958.44 88888.00 2002-12-19 16:36:03.814 353 15609.21 532.82 56958.93 88888.00 2002-12-19 16:36:04.814 353 15609.73 532.70 56959.30 88888.00 2002-12-19 16:36:05.814 353 15608.95 532.45 56958.81 88888.00 2002-12-19 16:36:06.814 353 15608.30 532.32 56960.28 88888.00 2002-12-19 16:36:07.814 353 15606.87 533.19 56960.03 88888.00 2002-12-19 16:36:08.814 353 15607.39 533.07 56959.66 88888.00 2002-12-19 16:36:09.814 353 15606.35 532.20 56960.40 88888.00 2002-12-19 16:36:10.814 353 15606.22 531.95 56960.03 88888.00 2002-12-19 16:36:11.814 353 15606.87 532.08 56960.16 88888.00 2002-12-19 16:36:12.814 353 15607.26 531.09 56960.52 88888.00 2002-12-19 16:36:13.814 353 15607.78 529.97 56960.40 88888.00 2002-12-19 16:36:14.814 353 15608.04 529.72 56960.16 88888.00 2002-12-19 16:36:15.814 353 15607.52 529.48 56960.16 88888.00 2002-12-19 16:36:16.814 353 15607.26 529.85 56960.40 88888.00 2002-12-19 16:36:17.814 353 15605.96 529.97 56960.52 88888.00 2002-12-19 16:36:18.814 353 15605.83 531.09 56960.89 88888.00 2002-12-19 16:36:19.814 353 15605.18 532.94 56960.52 88888.00 2002-12-19 16:36:20.814 353 15604.01 533.31 56959.79 88888.00 2002-12-19 16:36:21.814 353 15602.45 533.56 56959.79 88888.00 2002-12-19 16:36:22.814 353 15601.67 534.06 56959.42 88888.00 2002-12-19 16:36:23.814 353 15600.37 532.08 56960.03 88888.00 2002-12-19 16:36:24.814 353 15599.85 532.32 56960.16 88888.00 2002-12-19 16:36:25.814 353 15600.50 531.95 56959.54 88888.00 2002-12-19 16:36:26.814 353 15600.76 531.33 56959.42 88888.00 2002-12-19 16:36:27.814 353 15602.06 531.09 56958.57 88888.00 2002-12-19 16:36:28.814 353 15601.54 529.97 56958.93 88888.00 2002-12-19 16:36:29.814 353 15601.67 530.47 56958.08 88888.00 2002-12-19 16:36:30.814 353 15600.89 531.21 56958.69 88888.00 2002-12-19 16:36:31.814 353 15600.50 531.46 56957.83 88888.00 2002-12-19 16:36:32.814 353 15599.20 531.95 56958.32 88888.00 2002-12-19 16:36:33.814 353 15598.42 532.45 56957.34 88888.00 2002-12-19 16:36:34.814 353 15598.55 532.82 56957.22 88888.00 2002-12-19 16:36:35.814 353 15599.07 532.20 56958.08 88888.00 2002-12-19 16:36:36.814 353 15600.11 531.21 56957.59 88888.00 2002-12-19 16:36:37.814 353 15600.24 531.21 56956.61 88888.00 2002-12-19 16:36:38.814 353 15598.68 530.59 56956.86 88888.00 2002-12-19 16:36:39.814 353 15597.51 531.21 56957.34 88888.00 2002-12-19 16:36:40.814 353 15596.21 531.46 56956.61 88888.00 2002-12-19 16:36:41.814 353 15594.39 532.32 56956.61 88888.00 2002-12-19 16:36:42.814 353 15592.83 533.56 56955.88 88888.00 2002-12-19 16:36:43.814 353 15592.19 533.56 56955.88 88888.00 2002-12-19 16:36:44.814 353 15593.22 534.06 56955.75 88888.00 2002-12-19 16:36:45.814 353 15593.09 535.79 56954.90 88888.00 2002-12-19 16:36:46.814 353 15593.87 537.40 56954.29 88888.00 2002-12-19 16:36:47.814 353 15594.13 537.65 56954.16 88888.00 2002-12-19 16:36:48.814 353 15595.56 537.90 56954.90 88888.00 2002-12-19 16:36:49.814 353 15595.56 536.66 56954.29 88888.00 2002-12-19 16:36:50.814 353 15596.08 537.77 56954.77 88888.00 2002-12-19 16:36:51.814 353 15596.34 537.90 56955.02 88888.00 2002-12-19 16:36:52.814 353 15596.08 537.90 56955.02 88888.00 2002-12-19 16:36:53.814 353 15595.30 538.89 56954.77 88888.00 2002-12-19 16:36:54.814 353 15595.17 538.52 56954.04 88888.00 2002-12-19 16:36:55.814 353 15594.52 538.76 56954.65 88888.00 2002-12-19 16:36:56.814 353 15594.00 538.52 56955.02 88888.00 2002-12-19 16:36:57.814 353 15594.26 537.53 56954.53 88888.00 2002-12-19 16:36:58.814 353 15593.61 536.91 56954.77 88888.00 2002-12-19 16:36:59.814 353 15594.26 537.28 56954.53 88888.00 2002-12-19 16:37:00.814 353 15595.30 537.28 56954.41 88888.00 2002-12-19 16:37:01.814 353 15595.56 538.39 56953.43 88888.00 2002-12-19 16:37:02.814 353 15596.08 539.26 56953.92 88888.00 2002-12-19 16:37:03.814 353 15595.30 540.37 56953.68 88888.00 2002-12-19 16:37:04.814 353 15595.56 541.36 56953.80 88888.00 2002-12-19 16:37:05.814 353 15595.04 542.11 56953.31 88888.00 2002-12-19 16:37:06.814 353 15595.17 542.23 56953.19 88888.00 2002-12-19 16:37:07.814 353 15595.95 541.49 56953.68 88888.00 2002-12-19 16:37:08.814 353 15598.16 541.24 56953.55 88888.00 2002-12-19 16:37:09.814 353 15599.46 540.99 56953.68 88888.00 2002-12-19 16:37:10.814 353 15600.76 540.99 56953.68 88888.00 2002-12-19 16:37:11.814 353 15601.80 540.37 56953.68 88888.00 2002-12-19 16:37:12.814 353 15601.41 540.37 56954.53 88888.00 2002-12-19 16:37:13.814 353 15601.80 539.38 56954.41 88888.00 2002-12-19 16:37:14.814 353 15601.15 539.88 56954.41 88888.00 2002-12-19 16:37:15.814 353 15601.54 540.13 56954.90 88888.00 2002-12-19 16:37:16.814 353 15600.37 540.75 56954.77 88888.00 2002-12-19 16:37:17.814 353 15600.37 541.86 56954.29 88888.00 2002-12-19 16:37:18.814 353 15600.89 543.59 56954.65 88888.00 2002-12-19 16:37:19.814 353 15601.41 543.22 56955.39 88888.00 2002-12-19 16:37:20.814 353 15601.93 543.59 56955.14 88888.00 2002-12-19 16:37:21.814 353 15602.19 542.85 56955.02 88888.00 2002-12-19 16:37:22.814 353 15601.80 542.85 56955.02 88888.00 2002-12-19 16:37:23.814 353 15601.15 540.87 56956.00 88888.00 2002-12-19 16:37:24.814 353 15598.94 539.88 56956.12 88888.00 2002-12-19 16:37:25.814 353 15598.03 538.39 56955.75 88888.00 2002-12-19 16:37:26.814 353 15597.25 539.01 56956.49 88888.00 2002-12-19 16:37:27.814 353 15596.47 539.14 56956.61 88888.00 2002-12-19 16:37:28.814 353 15595.95 540.62 56955.63 88888.00 2002-12-19 16:37:29.814 353 15596.73 540.99 56955.88 88888.00 2002-12-19 16:37:30.814 353 15596.34 542.60 56955.88 88888.00 2002-12-19 16:37:31.814 353 15596.60 542.73 56956.00 88888.00 2002-12-19 16:37:32.814 353 15597.51 542.60 56955.63 88888.00 2002-12-19 16:37:33.814 353 15597.64 541.49 56956.12 88888.00 2002-12-19 16:37:34.814 353 15598.16 541.49 56955.88 88888.00 2002-12-19 16:37:35.814 353 15598.94 540.37 56955.63 88888.00 2002-12-19 16:37:36.814 353 15599.07 540.25 56956.24 88888.00 2002-12-19 16:37:37.814 353 15598.94 538.52 56956.61 88888.00 2002-12-19 16:37:38.814 353 15598.81 538.14 56956.49 88888.00 2002-12-19 16:37:39.814 353 15598.94 537.77 56956.36 88888.00 2002-12-19 16:37:40.814 353 15598.42 537.65 56956.24 88888.00 2002-12-19 16:37:41.814 353 15598.81 537.28 56956.49 88888.00 2002-12-19 16:37:42.814 353 15598.03 537.53 56956.00 88888.00 2002-12-19 16:37:43.814 353 15598.03 536.78 56956.86 88888.00 2002-12-19 16:37:44.814 353 15597.12 537.15 56955.88 88888.00 2002-12-19 16:37:45.814 353 15596.60 538.64 56956.12 88888.00 2002-12-19 16:37:46.814 353 15595.43 540.00 56955.63 88888.00 2002-12-19 16:37:47.814 353 15594.00 540.87 56955.88 88888.00 2002-12-19 16:37:48.814 353 15593.61 542.98 56955.63 88888.00 2002-12-19 16:37:49.814 353 15593.35 544.83 56955.27 88888.00 2002-12-19 16:37:50.814 353 15592.58 544.83 56955.88 88888.00 2002-12-19 16:37:51.814 353 15592.19 545.20 56954.90 88888.00 2002-12-19 16:37:52.814 353 15592.96 545.20 56956.00 88888.00 2002-12-19 16:37:53.814 353 15592.58 544.46 56954.77 88888.00 2002-12-19 16:37:54.814 353 15593.61 543.22 56956.00 88888.00 2002-12-19 16:37:55.814 353 15593.61 541.98 56955.51 88888.00 2002-12-19 16:37:56.814 353 15593.87 541.12 56955.39 88888.00 2002-12-19 16:37:57.814 353 15594.78 540.62 56954.90 88888.00 2002-12-19 16:37:58.814 353 15594.65 540.37 56955.39 88888.00 2002-12-19 16:37:59.814 353 15595.95 540.25 56955.63 88888.00 2002-12-19 16:38:00.814 353 15595.30 540.99 56954.77 88888.00 2002-12-19 16:38:01.814 353 15595.43 541.74 56955.27 88888.00 2002-12-19 16:38:02.814 353 15594.52 541.74 56954.65 88888.00 2002-12-19 16:38:03.814 353 15594.91 541.49 56955.14 88888.00 2002-12-19 16:38:04.814 353 15595.43 541.74 56954.53 88888.00 2002-12-19 16:38:05.814 353 15596.34 541.98 56954.29 88888.00 2002-12-19 16:38:06.814 353 15596.60 541.49 56953.92 88888.00 2002-12-19 16:38:07.814 353 15597.25 541.74 56954.04 88888.00 2002-12-19 16:38:08.814 353 15597.51 541.61 56954.16 88888.00 2002-12-19 16:38:09.814 353 15597.38 540.87 56954.65 88888.00 2002-12-19 16:38:10.814 353 15598.16 540.50 56954.53 88888.00 2002-12-19 16:38:11.814 353 15599.33 540.99 56954.77 88888.00 2002-12-19 16:38:12.814 353 15599.20 540.62 56955.14 88888.00 2002-12-19 16:38:13.814 353 15599.72 541.24 56955.14 88888.00 2002-12-19 16:38:14.814 353 15599.98 541.74 56955.27 88888.00 2002-12-19 16:38:15.814 353 15599.20 542.11 56955.39 88888.00 2002-12-19 16:38:16.814 353 15598.03 542.11 56955.51 88888.00 2002-12-19 16:38:17.814 353 15597.90 542.48 56955.75 88888.00 2002-12-19 16:38:18.814 353 15598.03 542.48 56955.75 88888.00 2002-12-19 16:38:19.814 353 15597.64 540.37 56956.61 88888.00 2002-12-19 16:38:20.814 353 15597.25 540.37 56956.12 88888.00 2002-12-19 16:38:21.814 353 15597.12 540.13 56956.24 88888.00 2002-12-19 16:38:22.814 353 15596.73 539.51 56956.86 88888.00 2002-12-19 16:38:23.814 353 15596.73 539.75 56956.49 88888.00 2002-12-19 16:38:24.814 353 15596.21 539.63 56956.73 88888.00 2002-12-19 16:38:25.814 353 15595.17 539.14 56957.22 88888.00 2002-12-19 16:38:26.814 353 15595.56 539.38 56957.34 88888.00 2002-12-19 16:38:27.814 353 15595.30 538.89 56957.34 88888.00 2002-12-19 16:38:28.814 353 15594.39 538.89 56957.95 88888.00 2002-12-19 16:38:29.814 353 15594.78 537.90 56957.95 88888.00 2002-12-19 16:38:30.814 353 15593.74 537.53 56957.83 88888.00 2002-12-19 16:38:31.814 353 15593.22 536.29 56958.32 88888.00 2002-12-19 16:38:32.814 353 15594.13 535.42 56958.20 88888.00 2002-12-19 16:38:33.814 353 15593.48 534.55 56958.20 88888.00 2002-12-19 16:38:34.814 353 15592.58 534.68 56958.20 88888.00 2002-12-19 16:38:35.814 353 15592.45 534.18 56958.20 88888.00 2002-12-19 16:38:36.814 353 15591.41 534.80 56957.59 88888.00 2002-12-19 16:38:37.814 353 15590.37 535.30 56957.83 88888.00 2002-12-19 16:38:38.814 353 15589.20 535.79 56958.20 88888.00 2002-12-19 16:38:39.814 353 15588.03 536.53 56956.98 88888.00 2002-12-19 16:38:40.814 353 15587.90 536.91 56956.98 88888.00 2002-12-19 16:38:41.814 353 15586.99 536.29 56957.34 88888.00 2002-12-19 16:38:42.814 353 15587.12 534.80 56956.24 88888.00 2002-12-19 16:38:43.814 353 15588.42 534.06 56956.36 88888.00 2002-12-19 16:38:44.814 353 15588.55 533.31 56956.24 88888.00 2002-12-19 16:38:45.814 353 15588.42 531.95 56956.12 88888.00 2002-12-19 16:38:46.814 353 15589.98 531.21 56956.24 88888.00 2002-12-19 16:38:47.814 353 15589.20 530.34 56955.88 88888.00 2002-12-19 16:38:48.814 353 15589.85 529.23 56956.24 88888.00 2002-12-19 16:38:49.814 353 15589.07 530.22 56956.12 88888.00 2002-12-19 16:38:50.814 353 15588.03 530.59 56956.00 88888.00 2002-12-19 16:38:51.814 353 15586.99 530.59 56955.75 88888.00 2002-12-19 16:38:52.814 353 15586.86 529.60 56955.51 88888.00 2002-12-19 16:38:53.814 353 15586.47 529.85 56955.27 88888.00 2002-12-19 16:38:54.814 353 15587.25 529.72 56954.65 88888.00 2002-12-19 16:38:55.814 353 15587.12 529.60 56954.65 88888.00 2002-12-19 16:38:56.814 353 15588.42 529.60 56955.27 88888.00 2002-12-19 16:38:57.814 353 15589.07 530.22 56954.53 88888.00 2002-12-19 16:38:58.814 353 15589.72 531.46 56954.16 88888.00 2002-12-19 16:38:59.814 353 15588.81 531.21 56954.90 88888.00 2002-12-19 16:39:00.814 353 15588.94 532.45 56954.77 88888.00 2002-12-19 16:39:01.814 353 15587.77 533.19 56955.75 88888.00 2002-12-19 16:39:02.814 353 15586.86 533.31 56954.90 88888.00 2002-12-19 16:39:03.814 353 15585.69 534.43 56954.77 88888.00 2002-12-19 16:39:04.814 353 15585.56 535.05 56954.41 88888.00 2002-12-19 16:39:05.814 353 15586.34 534.18 56954.90 88888.00 2002-12-19 16:39:06.814 353 15585.95 533.81 56954.53 88888.00 2002-12-19 16:39:07.814 353 15586.08 532.45 56954.16 88888.00 2002-12-19 16:39:08.814 353 15587.12 532.20 56954.41 88888.00 2002-12-19 16:39:09.814 353 15587.51 531.58 56954.04 88888.00 2002-12-19 16:39:10.814 353 15586.86 531.09 56953.92 88888.00 2002-12-19 16:39:11.814 353 15587.64 530.47 56953.80 88888.00 2002-12-19 16:39:12.814 353 15586.86 530.47 56953.92 88888.00 2002-12-19 16:39:13.814 353 15585.82 529.60 56954.53 88888.00 2002-12-19 16:39:14.814 353 15584.91 529.85 56954.16 88888.00 2002-12-19 16:39:15.814 353 15583.35 529.23 56954.41 88888.00 2002-12-19 16:39:16.814 353 15583.35 529.72 56954.65 88888.00 2002-12-19 16:39:17.814 353 15582.83 529.10 56954.29 88888.00 2002-12-19 16:39:18.814 353 15583.22 528.98 56953.92 88888.00 2002-12-19 16:39:19.814 353 15584.91 529.48 56953.92 88888.00 2002-12-19 16:39:20.814 353 15585.56 529.10 56953.92 88888.00 2002-12-19 16:39:21.814 353 15585.82 528.61 56953.80 88888.00 2002-12-19 16:39:22.814 353 15587.90 528.61 56953.31 88888.00 2002-12-19 16:39:23.814 353 15588.03 527.86 56953.80 88888.00 2002-12-19 16:39:24.814 353 15588.29 526.38 56954.77 88888.00 2002-12-19 16:39:25.814 353 15588.68 525.88 56953.92 88888.00 2002-12-19 16:39:26.814 353 15587.77 525.88 56954.41 88888.00 2002-12-19 16:39:27.814 353 15586.73 527.25 56954.29 88888.00 2002-12-19 16:39:28.814 353 15586.47 527.62 56954.04 88888.00 2002-12-19 16:39:29.814 353 15585.30 528.24 56954.90 88888.00 2002-12-19 16:39:30.814 353 15585.04 529.23 56954.53 88888.00 2002-12-19 16:39:31.814 353 15586.08 529.72 56954.77 88888.00 2002-12-19 16:39:32.814 353 15586.34 530.22 56954.65 88888.00 2002-12-19 16:39:33.814 353 15587.25 530.84 56954.77 88888.00 2002-12-19 16:39:34.814 353 15586.73 531.21 56955.39 88888.00 2002-12-19 16:39:35.814 353 15587.64 530.71 56955.51 88888.00 2002-12-19 16:39:36.814 353 15587.25 530.59 56954.77 88888.00 2002-12-19 16:39:37.814 353 15586.73 530.09 56955.51 88888.00 2002-12-19 16:39:38.814 353 15586.08 529.60 56954.90 88888.00 2002-12-19 16:39:39.814 353 15584.52 529.35 56955.02 88888.00 2002-12-19 16:39:40.814 353 15583.61 528.24 56955.02 88888.00 2002-12-19 16:39:41.814 353 15583.22 529.35 56955.14 88888.00 2002-12-19 16:39:42.814 353 15581.79 528.86 56955.14 88888.00 2002-12-19 16:39:43.814 353 15580.36 529.48 56954.29 88888.00 2002-12-19 16:39:44.814 353 15580.36 529.72 56955.14 88888.00 2002-12-19 16:39:45.814 353 15580.62 529.60 56953.80 88888.00 2002-12-19 16:39:46.814 353 15581.66 529.85 56953.80 88888.00 2002-12-19 16:39:47.814 353 15583.22 529.85 56953.80 88888.00 2002-12-19 16:39:48.814 353 15584.65 529.35 56953.31 88888.00 2002-12-19 16:39:49.814 353 15585.82 528.36 56953.31 88888.00 2002-12-19 16:39:50.814 353 15587.51 527.25 56953.19 88888.00 2002-12-19 16:39:51.814 353 15589.07 526.01 56953.68 88888.00 2002-12-19 16:39:52.814 353 15588.81 525.51 56953.80 88888.00 2002-12-19 16:39:53.814 353 15588.29 524.52 56952.94 88888.00 2002-12-19 16:39:54.814 353 15587.90 523.65 56953.43 88888.00 2002-12-19 16:39:55.814 353 15586.60 523.65 56952.82 88888.00 2002-12-19 16:39:56.814 353 15584.91 523.41 56953.19 88888.00 2002-12-19 16:39:57.814 353 15583.22 524.40 56953.92 88888.00 2002-12-19 16:39:58.814 353 15581.53 524.40 56954.16 88888.00 2002-12-19 16:39:59.814 353 15581.66 524.89 56953.55 88888.00 2002-12-19 16:40:00.814 353 15581.01 524.15 56953.92 88888.00 2002-12-19 16:40:01.814 353 15580.62 524.15 56953.06 88888.00 2002-12-19 16:40:02.814 353 15580.62 522.91 56953.43 88888.00 2002-12-19 16:40:03.814 353 15580.10 522.91 56953.68 88888.00 2002-12-19 16:40:04.814 353 15581.66 521.55 56952.70 88888.00 2002-12-19 16:40:05.814 353 15582.83 519.94 56952.70 88888.00 2002-12-19 16:40:06.814 353 15583.22 519.69 56952.45 88888.00 2002-12-19 16:40:07.814 353 15584.39 519.07 56951.84 88888.00 2002-12-19 16:40:08.814 353 15585.95 519.69 56951.96 88888.00 2002-12-19 16:40:09.814 353 15586.73 519.81 56951.60 88888.00 2002-12-19 16:40:10.814 353 15587.25 520.81 56951.35 88888.00 2002-12-19 16:40:11.814 353 15587.64 520.43 56952.09 88888.00 2002-12-19 16:40:12.814 353 15588.16 520.43 56950.50 88888.00 2002-12-19 16:40:13.814 353 15588.29 519.81 56951.35 88888.00 2002-12-19 16:40:14.814 353 15588.68 520.43 56951.60 88888.00 2002-12-19 16:40:15.814 353 15588.03 519.44 56951.60 88888.00 2002-12-19 16:40:16.814 353 15586.99 519.32 56951.84 88888.00 2002-12-19 16:40:17.814 353 15585.30 519.44 56951.72 88888.00 2002-12-19 16:40:18.814 353 15584.26 520.56 56951.47 88888.00 2002-12-19 16:40:19.814 353 15582.83 521.30 56952.09 88888.00 2002-12-19 16:40:20.814 353 15582.31 522.17 56951.60 88888.00 2002-12-19 16:40:21.814 353 15582.83 523.41 56951.11 88888.00 2002-12-19 16:40:22.814 353 15582.83 523.03 56950.86 88888.00 2002-12-19 16:40:23.814 353 15585.04 522.91 56951.47 88888.00 2002-12-19 16:40:24.814 353 15586.08 523.28 56951.11 88888.00 2002-12-19 16:40:25.814 353 15587.77 523.16 56950.50 88888.00 2002-12-19 16:40:26.814 353 15589.07 522.17 56950.74 88888.00 2002-12-19 16:40:27.814 353 15589.07 522.54 56950.74 88888.00 2002-12-19 16:40:28.814 353 15589.46 522.04 56950.25 88888.00 2002-12-19 16:40:29.814 353 15588.68 522.54 56950.98 88888.00 2002-12-19 16:40:30.814 353 15587.64 522.66 56951.11 88888.00 2002-12-19 16:40:31.814 353 15586.34 522.91 56951.23 88888.00 2002-12-19 16:40:32.814 353 15585.43 522.29 56951.11 88888.00 2002-12-19 16:40:33.814 353 15585.43 522.42 56951.11 88888.00 2002-12-19 16:40:34.814 353 15585.30 523.28 56950.13 88888.00 2002-12-19 16:40:35.814 353 15585.69 523.41 56950.86 88888.00 2002-12-19 16:40:36.814 353 15585.04 522.91 56950.38 88888.00 2002-12-19 16:40:37.814 353 15586.08 521.92 56950.74 88888.00 2002-12-19 16:40:38.814 353 15586.73 521.92 56950.25 88888.00 2002-12-19 16:40:39.814 353 15588.16 522.54 56950.50 88888.00 2002-12-19 16:40:40.814 353 15588.68 521.80 56950.01 88888.00 2002-12-19 16:40:41.814 353 15589.46 521.67 56950.38 88888.00 2002-12-19 16:40:42.814 353 15590.11 521.18 56949.76 88888.00 2002-12-19 16:40:43.814 353 15589.98 521.67 56949.76 88888.00 2002-12-19 16:40:44.814 353 15589.20 520.31 56950.13 88888.00 2002-12-19 16:40:45.814 353 15587.77 520.43 56949.88 88888.00 2002-12-19 16:40:46.814 353 15587.77 518.82 56950.01 88888.00 2002-12-19 16:40:47.814 353 15586.73 518.45 56950.62 88888.00 2002-12-19 16:40:48.814 353 15586.21 517.46 56950.25 88888.00 2002-12-19 16:40:49.814 353 15584.65 517.21 56950.74 88888.00 2002-12-19 16:40:50.814 353 15584.65 518.08 56950.50 88888.00 2002-12-19 16:40:51.814 353 15584.52 520.19 56950.50 88888.00 2002-12-19 16:40:52.814 353 15585.56 520.43 56950.01 88888.00 2002-12-19 16:40:53.814 353 15585.69 521.55 56949.88 88888.00 2002-12-19 16:40:54.814 353 15586.47 521.42 56949.76 88888.00 2002-12-19 16:40:55.814 353 15586.86 520.93 56950.01 88888.00 2002-12-19 16:40:56.814 353 15588.81 521.42 56949.39 88888.00 2002-12-19 16:40:57.814 353 15590.11 520.68 56949.88 88888.00 2002-12-19 16:40:58.814 353 15591.67 519.57 56950.25 88888.00 2002-12-19 16:40:59.814 353 15592.32 518.45 56950.98 88888.00 2002-12-19 16:41:00.814 353 15591.67 517.59 56949.76 88888.00 2002-12-19 16:41:01.814 353 15590.37 516.97 56951.11 88888.00 2002-12-19 16:41:02.814 353 15589.46 515.23 56951.72 88888.00 2002-12-19 16:41:03.814 353 15587.77 516.35 56950.98 88888.00 2002-12-19 16:41:04.814 353 15586.47 515.85 56952.09 88888.00 2002-12-19 16:41:05.814 353 15586.08 516.97 56951.84 88888.00 2002-12-19 16:41:06.814 353 15585.95 517.71 56951.72 88888.00 2002-12-19 16:41:07.814 353 15585.82 518.08 56951.60 88888.00 2002-12-19 16:41:08.814 353 15587.25 517.96 56951.84 88888.00 2002-12-19 16:41:09.814 353 15589.20 518.20 56951.60 88888.00 2002-12-19 16:41:10.814 353 15590.37 517.21 56951.23 88888.00 2002-12-19 16:41:11.814 353 15591.41 516.72 56951.35 88888.00 2002-12-19 16:41:12.814 353 15592.06 516.72 56951.60 88888.00 2002-12-19 16:41:13.814 353 15592.32 515.73 56951.60 88888.00 2002-12-19 16:41:14.814 353 15592.06 514.86 56951.60 88888.00 2002-12-19 16:41:15.814 353 15591.15 514.36 56950.74 88888.00 2002-12-19 16:41:16.814 353 15590.76 514.36 56951.35 88888.00 2002-12-19 16:41:17.814 353 15589.85 514.74 56951.47 88888.00 2002-12-19 16:41:18.814 353 15589.98 515.11 56951.96 88888.00 2002-12-19 16:41:19.814 353 15589.59 514.49 56951.84 88888.00 2002-12-19 16:41:20.814 353 15589.46 513.62 56951.60 88888.00 2002-12-19 16:41:21.814 353 15590.11 513.00 56952.21 88888.00 2002-12-19 16:41:22.814 353 15589.46 512.01 56951.11 88888.00 2002-12-19 16:41:23.814 353 15590.63 511.14 56951.47 88888.00 2002-12-19 16:41:24.814 353 15591.28 510.15 56951.47 88888.00 2002-12-19 16:41:25.814 353 15591.02 510.03 56951.35 88888.00 2002-12-19 16:41:26.814 353 15591.02 508.54 56951.47 88888.00 2002-12-19 16:41:27.814 353 15591.41 508.79 56951.35 88888.00 2002-12-19 16:41:28.814 353 15590.37 508.54 56951.47 88888.00 2002-12-19 16:41:29.814 353 15590.63 508.79 56951.35 88888.00 2002-12-19 16:41:30.814 353 15590.11 508.92 56951.35 88888.00 2002-12-19 16:41:31.814 353 15589.98 509.53 56952.33 88888.00 2002-12-19 16:41:32.814 353 15589.59 509.29 56951.96 88888.00 2002-12-19 16:41:33.814 353 15588.55 509.41 56951.96 88888.00 2002-12-19 16:41:34.814 353 15587.77 509.41 56952.45 88888.00 2002-12-19 16:41:35.814 353 15587.64 508.54 56952.21 88888.00 2002-12-19 16:41:36.814 353 15586.60 508.30 56951.11 88888.00 2002-12-19 16:41:37.814 353 15585.82 508.05 56952.57 88888.00 2002-12-19 16:41:38.814 353 15585.56 508.42 56951.96 88888.00 2002-12-19 16:41:39.814 353 15584.91 509.04 56952.21 88888.00 2002-12-19 16:41:40.814 353 15584.00 510.03 56951.35 88888.00 2002-12-19 16:41:41.814 353 15582.83 510.77 56951.96 88888.00 2002-12-19 16:41:42.814 353 15583.09 511.39 56952.09 88888.00 2002-12-19 16:41:43.814 353 15582.31 511.02 56951.60 88888.00 2002-12-19 16:41:44.814 353 15581.40 511.39 56952.70 88888.00 2002-12-19 16:41:45.814 353 15581.01 511.14 56951.72 88888.00 2002-12-19 16:41:46.814 353 15580.75 511.02 56951.60 88888.00 2002-12-19 16:41:47.814 353 15579.97 510.15 56951.11 88888.00 2002-12-19 16:41:48.814 353 15579.84 509.91 56950.86 88888.00 2002-12-19 16:41:49.814 353 15580.23 508.54 56951.60 88888.00 2002-12-19 16:41:50.814 353 15580.10 508.67 56951.11 88888.00 2002-12-19 16:41:51.814 353 15580.10 509.91 56950.98 88888.00 2002-12-19 16:41:52.814 353 15580.10 510.03 56950.50 88888.00 2002-12-19 16:41:53.814 353 15580.75 510.15 56950.25 88888.00 2002-12-19 16:41:54.814 353 15580.88 510.03 56949.52 88888.00 2002-12-19 16:41:55.814 353 15581.14 509.78 56949.27 88888.00 2002-12-19 16:41:56.814 353 15581.40 510.15 56948.91 88888.00 2002-12-19 16:41:57.814 353 15582.05 509.91 56948.79 88888.00 2002-12-19 16:41:58.814 353 15581.92 509.91 56948.30 88888.00 2002-12-19 16:41:59.814 353 15582.70 509.91 56948.54 88888.00 2002-12-19 16:42:00.814 353 15582.83 510.28 56948.91 88888.00 2002-12-19 16:42:01.814 353 15582.31 510.53 56948.17 88888.00 2002-12-19 16:42:02.814 353 15581.14 511.02 56948.91 88888.00 2002-12-19 16:42:03.814 353 15580.10 511.02 56948.91 88888.00 2002-12-19 16:42:04.814 353 15578.80 511.89 56948.54 88888.00 2002-12-19 16:42:05.814 353 15577.89 511.89 56948.66 88888.00 2002-12-19 16:42:06.814 353 15576.33 512.38 56948.66 88888.00 2002-12-19 16:42:07.814 353 15575.94 512.88 56948.30 88888.00 2002-12-19 16:42:08.814 353 15574.51 513.37 56948.79 88888.00 2002-12-19 16:42:09.814 353 15574.12 514.24 56948.91 88888.00 2002-12-19 16:42:10.814 353 15573.87 513.62 56948.05 88888.00 2002-12-19 16:42:11.814 353 15573.74 514.12 56948.42 88888.00 2002-12-19 16:42:12.814 353 15573.61 514.86 56948.17 88888.00 2002-12-19 16:42:13.814 353 15573.48 514.12 56948.05 88888.00 2002-12-19 16:42:14.814 353 15574.25 513.25 56948.05 88888.00 2002-12-19 16:42:15.814 353 15575.42 513.75 56947.80 88888.00 2002-12-19 16:42:16.814 353 15575.68 512.88 56947.68 88888.00 2002-12-19 16:42:17.814 353 15576.07 511.64 56947.93 88888.00 2002-12-19 16:42:18.814 353 15576.72 511.02 56947.68 88888.00 2002-12-19 16:42:19.814 353 15576.33 511.02 56947.93 88888.00 2002-12-19 16:42:20.814 353 15576.33 510.03 56947.44 88888.00 2002-12-19 16:42:21.814 353 15575.68 510.77 56947.07 88888.00 2002-12-19 16:42:22.814 353 15574.12 511.27 56948.30 88888.00 2002-12-19 16:42:23.814 353 15572.96 512.75 56948.30 88888.00 2002-12-19 16:42:24.814 353 15572.44 513.87 56948.17 88888.00 2002-12-19 16:42:25.814 353 15571.01 514.24 56948.30 88888.00 2002-12-19 16:42:26.814 353 15569.58 515.11 56948.30 88888.00 2002-12-19 16:42:27.814 353 15568.93 515.85 56948.54 88888.00 2002-12-19 16:42:28.814 353 15569.19 515.48 56948.42 88888.00 2002-12-19 16:42:29.814 353 15568.28 515.23 56948.54 88888.00 2002-12-19 16:42:30.814 353 15569.97 514.74 56948.66 88888.00 2002-12-19 16:42:31.814 353 15569.71 514.36 56948.17 88888.00 2002-12-19 16:42:32.814 353 15571.14 513.62 56948.54 88888.00 2002-12-19 16:42:33.814 353 15571.27 513.25 56948.42 88888.00 2002-12-19 16:42:34.814 353 15571.92 512.26 56948.42 88888.00 2002-12-19 16:42:35.814 353 15572.18 512.01 56948.42 88888.00 2002-12-19 16:42:36.814 353 15572.31 511.89 56948.05 88888.00 2002-12-19 16:42:37.814 353 15571.53 510.53 56948.79 88888.00 2002-12-19 16:42:38.814 353 15570.75 510.28 56947.68 88888.00 2002-12-19 16:42:39.814 353 15570.36 509.41 56947.56 88888.00 2002-12-19 16:42:40.814 353 15570.49 508.67 56948.54 88888.00 2002-12-19 16:42:41.814 353 15571.14 507.80 56948.42 88888.00 2002-12-19 16:42:42.814 353 15572.18 507.55 56949.03 88888.00 2002-12-19 16:42:43.814 353 15574.00 508.30 56948.54 88888.00 2002-12-19 16:42:44.814 353 15576.33 507.43 56948.17 88888.00 2002-12-19 16:42:45.814 353 15577.50 506.93 56948.79 88888.00 2002-12-19 16:42:46.814 353 15578.28 505.45 56948.54 88888.00 2002-12-19 16:42:47.814 353 15578.93 504.95 56948.54 88888.00 2002-12-19 16:42:48.814 353 15578.93 504.70 56949.03 88888.00 2002-12-19 16:42:49.814 353 15578.02 504.08 56949.52 88888.00 2002-12-19 16:42:50.814 353 15576.33 503.59 56949.64 88888.00 2002-12-19 16:42:51.814 353 15576.33 503.59 56950.01 88888.00 2002-12-19 16:42:52.814 353 15574.00 503.96 56949.03 88888.00 2002-12-19 16:42:53.814 353 15574.25 503.96 56949.27 88888.00 2002-12-19 16:42:54.814 353 15573.74 503.96 56949.88 88888.00 2002-12-19 16:42:55.814 353 15573.61 504.46 56950.01 88888.00 2002-12-19 16:42:56.814 353 15574.12 503.71 56950.01 88888.00 2002-12-19 16:42:57.814 353 15574.91 503.84 56949.88 88888.00 2002-12-19 16:42:58.814 353 15574.77 504.58 56949.76 88888.00 2002-12-19 16:42:59.814 353 15576.85 505.70 56948.91 88888.00 2002-12-19 16:43:00.814 353 15577.24 505.82 56949.76 88888.00 2002-12-19 16:43:01.814 353 15578.02 505.94 56949.03 88888.00 2002-12-19 16:43:02.814 353 15576.85 505.32 56950.38 88888.00 2002-12-19 16:43:03.814 353 15577.24 504.58 56950.01 88888.00 2002-12-19 16:43:04.814 353 15576.46 504.21 56950.13 88888.00 2002-12-19 16:43:05.814 353 15575.29 502.97 56951.11 88888.00 2002-12-19 16:43:06.814 353 15574.00 502.60 56950.01 88888.00 2002-12-19 16:43:07.814 353 15573.35 502.10 56950.98 88888.00 2002-12-19 16:43:08.814 353 15571.66 501.61 56950.86 88888.00 2002-12-19 16:43:09.814 353 15571.14 500.62 56950.38 88888.00 2002-12-19 16:43:10.814 353 15570.36 501.11 56950.98 88888.00 2002-12-19 16:43:11.814 353 15570.10 500.25 56950.98 88888.00 2002-12-19 16:43:12.814 353 15569.19 500.25 56950.50 88888.00 2002-12-19 16:43:13.814 353 15569.45 500.00 56949.88 88888.00 2002-12-19 16:43:14.814 353 15569.97 500.00 56949.64 88888.00 2002-12-19 16:43:15.814 353 15569.71 500.25 56949.64 88888.00 2002-12-19 16:43:16.814 353 15571.01 499.50 56949.03 88888.00 2002-12-19 16:43:17.814 353 15570.75 499.75 56949.39 88888.00 2002-12-19 16:43:18.814 353 15570.62 498.26 56949.03 88888.00 2002-12-19 16:43:19.814 353 15571.40 498.02 56948.66 88888.00 2002-12-19 16:43:20.814 353 15571.92 496.78 56947.93 88888.00 2002-12-19 16:43:21.814 353 15572.44 496.41 56948.54 88888.00 2002-12-19 16:43:22.814 353 15572.70 495.66 56948.66 88888.00 2002-12-19 16:43:23.814 353 15573.87 495.17 56948.05 88888.00 2002-12-19 16:43:24.814 353 15573.09 494.67 56948.17 88888.00 2002-12-19 16:43:25.814 353 15572.57 494.55 56947.80 88888.00 2002-12-19 16:43:26.814 353 15572.83 494.30 56946.95 88888.00 2002-12-19 16:43:27.814 353 15572.57 493.93 56947.32 88888.00 2002-12-19 16:43:28.814 353 15572.70 493.31 56947.20 88888.00 2002-12-19 16:43:29.814 353 15573.35 493.43 56947.20 88888.00 2002-12-19 16:43:30.814 353 15573.09 492.32 56947.07 88888.00 2002-12-19 16:43:31.814 353 15573.35 491.70 56947.44 88888.00 2002-12-19 16:43:32.814 353 15572.96 489.47 56946.83 88888.00 2002-12-19 16:43:33.814 353 15573.48 489.97 56946.34 88888.00 2002-12-19 16:43:34.814 353 15571.53 489.47 56946.95 88888.00 2002-12-19 16:43:35.814 353 15571.27 489.10 56946.58 88888.00 2002-12-19 16:43:36.814 353 15570.88 489.47 56946.21 88888.00 2002-12-19 16:43:37.814 353 15571.40 489.59 56946.21 88888.00 2002-12-19 16:43:38.814 353 15571.40 490.58 56945.97 88888.00 2002-12-19 16:43:39.814 353 15571.53 491.33 56945.48 88888.00 2002-12-19 16:43:40.814 353 15570.36 492.07 56945.97 88888.00 2002-12-19 16:43:41.814 353 15569.58 493.06 56945.85 88888.00 2002-12-19 16:43:42.814 353 15568.93 493.31 56945.48 88888.00 2002-12-19 16:43:43.814 353 15567.50 493.68 56945.24 88888.00 2002-12-19 16:43:44.814 353 15567.11 494.18 56945.12 88888.00 2002-12-19 16:43:45.814 353 15566.72 494.18 56945.48 88888.00 2002-12-19 16:43:46.814 353 15567.11 494.67 56944.87 88888.00 2002-12-19 16:43:47.814 353 15567.24 495.91 56944.99 88888.00 2002-12-19 16:43:48.814 353 15567.76 495.54 56944.87 88888.00 2002-12-19 16:43:49.814 353 15568.02 495.04 56944.99 88888.00 2002-12-19 16:43:50.814 353 15568.67 494.92 56944.63 88888.00 2002-12-19 16:43:51.814 353 15569.19 493.31 56944.99 88888.00 2002-12-19 16:43:52.814 353 15570.36 492.81 56944.63 88888.00 2002-12-19 16:43:53.814 353 15569.97 493.06 56945.36 88888.00 2002-12-19 16:43:54.814 353 15570.23 493.06 56945.36 88888.00 2002-12-19 16:43:55.814 353 15571.01 492.57 56945.97 88888.00 2002-12-19 16:43:56.814 353 15570.49 492.94 56945.36 88888.00 2002-12-19 16:43:57.814 353 15570.10 492.94 56945.12 88888.00 2002-12-19 16:43:58.814 353 15569.06 492.94 56945.48 88888.00 2002-12-19 16:43:59.814 353 15568.28 493.93 56946.21 88888.00 2002-12-19 16:44:00.814 353 15568.15 494.42 56945.61 88888.00 2002-12-19 16:44:01.814 353 15568.02 495.66 56945.97 88888.00 2002-12-19 16:44:02.814 353 15568.28 497.15 56945.61 88888.00 2002-12-19 16:44:03.814 353 15568.28 499.13 56945.97 88888.00 2002-12-19 16:44:04.814 353 15568.54 499.50 56945.97 88888.00 2002-12-19 16:44:05.814 353 15569.71 499.13 56946.46 88888.00 2002-12-19 16:44:06.814 353 15570.10 500.86 56945.97 88888.00 2002-12-19 16:44:07.814 353 15570.36 500.86 56946.71 88888.00 2002-12-19 16:44:08.814 353 15572.05 499.75 56946.71 88888.00 2002-12-19 16:44:09.814 353 15573.74 500.00 56946.58 88888.00 2002-12-19 16:44:10.814 353 15574.91 499.38 56946.95 88888.00 2002-12-19 16:44:11.814 353 15575.94 498.76 56947.32 88888.00 2002-12-19 16:44:12.814 353 15577.24 498.39 56948.05 88888.00 2002-12-19 16:44:13.814 353 15577.24 496.53 56948.05 88888.00 2002-12-19 16:44:14.814 353 15578.67 497.52 56948.66 88888.00 2002-12-19 16:44:15.814 353 15578.54 496.78 56948.79 88888.00 2002-12-19 16:44:16.814 353 15579.45 498.14 56949.39 88888.00 2002-12-19 16:44:17.814 353 15578.67 498.02 56949.39 88888.00 2002-12-19 16:44:18.814 353 15578.02 497.77 56949.76 88888.00 2002-12-19 16:44:19.814 353 15578.02 498.02 56950.38 88888.00 2002-12-19 16:44:20.814 353 15577.63 498.88 56950.25 88888.00 2002-12-19 16:44:21.814 353 15577.76 499.13 56950.86 88888.00 2002-12-19 16:44:22.814 353 15578.28 498.88 56950.86 88888.00 2002-12-19 16:44:23.814 353 15578.28 498.02 56951.60 88888.00 2002-12-19 16:44:24.814 353 15579.45 498.39 56951.23 88888.00 2002-12-19 16:44:25.814 353 15579.71 498.26 56952.33 88888.00 2002-12-19 16:44:26.814 353 15579.32 498.51 56951.72 88888.00 2002-12-19 16:44:27.814 353 15580.10 499.13 56952.21 88888.00 2002-12-19 16:44:28.814 353 15579.71 499.38 56952.57 88888.00 2002-12-19 16:44:29.814 353 15580.49 500.00 56953.06 88888.00 2002-12-19 16:44:30.814 353 15580.10 500.00 56953.06 88888.00 2002-12-19 16:44:31.814 353 15579.84 500.00 56953.68 88888.00 2002-12-19 16:44:32.814 353 15580.49 500.86 56953.19 88888.00 2002-12-19 16:44:33.814 353 15581.27 501.48 56952.94 88888.00 2002-12-19 16:44:34.814 353 15581.92 502.23 56953.19 88888.00 2002-12-19 16:44:35.814 353 15583.35 503.47 56954.29 88888.00 2002-12-19 16:44:36.814 353 15583.61 503.96 56954.41 88888.00 2002-12-19 16:44:37.814 353 15583.61 503.09 56954.16 88888.00 2002-12-19 16:44:38.814 353 15583.35 504.33 56954.77 88888.00 2002-12-19 16:44:39.814 353 15582.96 503.96 56954.04 88888.00 2002-12-19 16:44:40.814 353 15583.09 504.21 56954.41 88888.00 2002-12-19 16:44:41.814 353 15582.44 505.20 56954.65 88888.00 2002-12-19 16:44:42.814 353 15581.92 505.32 56955.02 88888.00 2002-12-19 16:44:43.814 353 15582.18 505.45 56954.90 88888.00 2002-12-19 16:44:44.814 353 15581.40 505.82 56955.63 88888.00 2002-12-19 16:44:45.814 353 15581.27 506.31 56955.02 88888.00 2002-12-19 16:44:46.814 353 15581.92 506.81 56955.02 88888.00 2002-12-19 16:44:47.814 353 15582.05 506.31 56955.51 88888.00 2002-12-19 16:44:48.814 353 15582.44 505.94 56954.90 88888.00 2002-12-19 16:44:49.814 353 15583.48 506.19 56955.14 88888.00 2002-12-19 16:44:50.814 353 15583.35 506.19 56954.53 88888.00 2002-12-19 16:44:51.814 353 15584.00 506.56 56955.75 88888.00 2002-12-19 16:44:52.814 353 15584.00 505.20 56955.02 88888.00 2002-12-19 16:44:53.814 353 15584.39 505.57 56955.39 88888.00 2002-12-19 16:44:54.814 353 15584.13 505.57 56955.39 88888.00 2002-12-19 16:44:55.814 353 15584.39 505.70 56955.39 88888.00 2002-12-19 16:44:56.814 353 15583.87 506.19 56955.51 88888.00 2002-12-19 16:44:57.814 353 15583.87 506.31 56955.75 88888.00 2002-12-19 16:44:58.814 353 15584.13 506.81 56956.36 88888.00 2002-12-19 16:44:59.814 353 15583.74 507.55 56955.51 88888.00 2002-12-19 16:45:00.814 353 15584.39 507.43 56956.12 88888.00 2002-12-19 16:45:01.814 353 15584.26 507.43 56955.88 88888.00 2002-12-19 16:45:02.814 353 15585.04 507.31 56955.88 88888.00 2002-12-19 16:45:03.814 353 15585.04 507.55 56956.00 88888.00 2002-12-19 16:45:04.814 353 15584.78 507.18 56955.51 88888.00 2002-12-19 16:45:05.814 353 15584.78 507.06 56955.88 88888.00 2002-12-19 16:45:06.814 353 15584.65 507.18 56956.24 88888.00 2002-12-19 16:45:07.814 353 15584.91 506.07 56956.73 88888.00 2002-12-19 16:45:08.814 353 15585.82 506.19 56956.61 88888.00 2002-12-19 16:45:09.814 353 15586.21 506.44 56956.98 88888.00 2002-12-19 16:45:10.814 353 15586.08 506.07 56956.98 88888.00 2002-12-19 16:45:11.814 353 15586.86 506.56 56957.22 88888.00 2002-12-19 16:45:12.814 353 15586.86 507.18 56956.98 88888.00 2002-12-19 16:45:13.814 353 15587.77 507.43 56957.22 88888.00 2002-12-19 16:45:14.814 353 15588.42 507.06 56956.73 88888.00 2002-12-19 16:45:15.814 353 15589.07 507.18 56956.98 88888.00 2002-12-19 16:45:16.814 353 15590.11 506.56 56956.98 88888.00 2002-12-19 16:45:17.814 353 15590.24 506.44 56957.46 88888.00 2002-12-19 16:45:18.814 353 15591.67 506.07 56957.22 88888.00 2002-12-19 16:45:19.814 353 15593.09 505.57 56957.83 88888.00 2002-12-19 16:45:20.814 353 15593.35 504.21 56958.20 88888.00 2002-12-19 16:45:21.814 353 15594.00 503.47 56957.83 88888.00 2002-12-19 16:45:22.814 353 15594.52 503.34 56958.08 88888.00 2002-12-19 16:45:23.814 353 15594.78 504.08 56958.81 88888.00 2002-12-19 16:45:24.814 353 15595.82 503.96 56958.32 88888.00 2002-12-19 16:45:25.814 353 15595.95 503.71 56958.20 88888.00 2002-12-19 16:45:26.814 353 15597.51 503.96 56958.44 88888.00 2002-12-19 16:45:27.814 353 15597.64 503.59 56959.05 88888.00 2002-12-19 16:45:28.814 353 15599.33 503.34 56958.32 88888.00 2002-12-19 16:45:29.814 353 15599.20 502.97 56959.79 88888.00 2002-12-19 16:45:30.814 353 15599.33 502.97 56959.30 88888.00 2002-12-19 16:45:31.814 353 15599.85 502.60 56960.03 88888.00 2002-12-19 16:45:32.814 353 15601.02 501.48 56960.28 88888.00 2002-12-19 16:45:33.814 353 15601.54 500.74 56960.16 88888.00 2002-12-19 16:45:34.814 353 15601.80 500.37 56960.28 88888.00 2002-12-19 16:45:35.814 353 15602.32 499.38 56959.79 88888.00 2002-12-19 16:45:36.814 353 15602.45 499.25 56960.52 88888.00 2002-12-19 16:45:37.814 353 15603.88 497.77 56960.89 88888.00 2002-12-19 16:45:38.814 353 15603.23 497.52 56961.25 88888.00 2002-12-19 16:45:39.814 353 15603.10 496.78 56960.77 88888.00 2002-12-19 16:45:40.814 353 15601.28 496.53 56961.62 88888.00 2002-12-19 16:45:41.814 353 15600.76 496.53 56961.99 88888.00 2002-12-19 16:45:42.814 353 15599.33 495.91 56961.87 88888.00 2002-12-19 16:45:43.814 353 15598.68 496.28 56961.75 88888.00 2002-12-19 16:45:44.814 353 15597.51 495.91 56961.87 88888.00 2002-12-19 16:45:45.814 353 15598.29 496.41 56961.99 88888.00 2002-12-19 16:45:46.814 353 15598.03 495.42 56961.38 88888.00 2002-12-19 16:45:47.814 353 15598.16 494.55 56961.62 88888.00 2002-12-19 16:45:48.814 353 15598.68 493.81 56961.99 88888.00 2002-12-19 16:45:49.814 353 15599.59 492.81 56961.99 88888.00 2002-12-19 16:45:50.814 353 15598.68 492.94 56962.36 88888.00 2002-12-19 16:45:51.814 353 15598.03 492.32 56962.72 88888.00 2002-12-19 16:45:52.814 353 15596.86 492.07 56962.23 88888.00 2002-12-19 16:45:53.814 353 15595.17 492.69 56962.11 88888.00 2002-12-19 16:45:54.814 353 15594.13 492.57 56962.84 88888.00 2002-12-19 16:45:55.814 353 15592.71 493.06 56962.60 88888.00 2002-12-19 16:45:56.814 353 15591.67 493.31 56962.60 88888.00 2002-12-19 16:45:57.814 353 15591.80 493.56 56962.48 88888.00 2002-12-19 16:45:58.814 353 15591.93 493.31 56962.60 88888.00 2002-12-19 16:45:59.814 353 15592.06 492.69 56963.46 88888.00 2002-12-19 16:46:00.814 353 15592.71 492.94 56962.84 88888.00 2002-12-19 16:46:01.814 353 15592.06 492.57 56962.60 88888.00 2002-12-19 16:46:02.814 353 15592.71 492.94 56962.60 88888.00 2002-12-19 16:46:03.814 353 15591.28 492.94 56962.84 88888.00 2002-12-19 16:46:04.814 353 15590.50 492.57 56962.48 88888.00 2002-12-19 16:46:05.814 353 15589.33 493.68 56963.21 88888.00 2002-12-19 16:46:06.814 353 15587.90 493.31 56963.09 88888.00 2002-12-19 16:46:07.814 353 15586.60 493.56 56963.46 88888.00 2002-12-19 16:46:08.814 353 15586.21 494.42 56962.84 88888.00 2002-12-19 16:46:09.814 353 15584.78 494.05 56963.09 88888.00 2002-12-19 16:46:10.814 353 15585.04 493.81 56963.58 88888.00 2002-12-19 16:46:11.814 353 15584.26 493.93 56963.21 88888.00 2002-12-19 16:46:12.814 353 15583.48 494.67 56963.21 88888.00 2002-12-19 16:46:13.814 353 15582.83 494.30 56963.33 88888.00 2002-12-19 16:46:14.814 353 15582.57 493.68 56963.09 88888.00 2002-12-19 16:46:15.814 353 15581.01 495.04 56963.21 88888.00 2002-12-19 16:46:16.814 353 15580.23 494.80 56962.72 88888.00 2002-12-19 16:46:17.814 353 15579.19 495.54 56962.84 88888.00 2002-12-19 16:46:18.814 353 15577.76 495.91 56963.21 88888.00 2002-12-19 16:46:19.814 353 15577.50 496.03 56962.97 88888.00 2002-12-19 16:46:20.814 353 15577.50 495.91 56963.33 88888.00 2002-12-19 16:46:21.814 353 15576.98 496.53 56962.84 88888.00 2002-12-19 16:46:22.814 353 15575.81 496.65 56962.84 88888.00 2002-12-19 16:46:23.814 353 15576.59 496.53 56962.23 88888.00 2002-12-19 16:46:24.814 353 15575.17 496.53 56962.72 88888.00 2002-12-19 16:46:25.814 353 15573.61 496.90 56962.60 88888.00 2002-12-19 16:46:26.814 353 15572.83 496.78 56963.21 88888.00 2002-12-19 16:46:27.814 353 15570.62 495.79 56963.33 88888.00 2002-12-19 16:46:28.814 353 15570.62 496.65 56961.62 88888.00 2002-12-19 16:46:29.814 353 15570.23 496.90 56961.62 88888.00 2002-12-19 16:46:30.814 353 15570.36 496.78 56962.48 88888.00 2002-12-19 16:46:31.814 353 15571.14 496.65 56962.11 88888.00 2002-12-19 16:46:32.814 353 15571.14 495.91 56962.11 88888.00 2002-12-19 16:46:33.814 353 15570.62 495.91 56962.48 88888.00 2002-12-19 16:46:34.814 353 15570.10 495.79 56962.84 88888.00 2002-12-19 16:46:35.814 353 15567.63 495.04 56961.99 88888.00 2002-12-19 16:46:36.814 353 15566.98 496.03 56961.99 88888.00 2002-12-19 16:46:37.814 353 15566.20 495.17 56961.38 88888.00 2002-12-19 16:46:38.814 353 15563.86 495.66 56961.62 88888.00 2002-12-19 16:46:39.814 353 15561.91 495.04 56961.75 88888.00 2002-12-19 16:46:40.814 353 15561.52 496.41 56961.87 88888.00 2002-12-19 16:46:41.814 353 15560.35 496.16 56961.87 88888.00 2002-12-19 16:46:42.814 353 15559.31 495.66 56960.77 88888.00 2002-12-19 16:46:43.814 353 15558.66 495.17 56960.89 88888.00 2002-12-19 16:46:44.814 353 15558.92 494.42 56959.79 88888.00 2002-12-19 16:46:45.814 353 15559.31 493.56 56960.64 88888.00 2002-12-19 16:46:46.814 353 15559.31 493.93 56959.91 88888.00 2002-12-19 16:46:47.814 353 15558.53 494.18 56959.91 88888.00 2002-12-19 16:46:48.814 353 15558.92 493.81 56960.64 88888.00 2002-12-19 16:46:49.814 353 15557.75 494.18 56960.03 88888.00 2002-12-19 16:46:50.814 353 15556.33 495.04 56959.42 88888.00 2002-12-19 16:46:51.814 353 15554.77 495.29 56959.66 88888.00 2002-12-19 16:46:52.814 353 15552.82 496.28 56959.54 88888.00 2002-12-19 16:46:53.814 353 15550.48 496.90 56958.81 88888.00 2002-12-19 16:46:54.814 353 15549.44 497.40 56959.30 88888.00 2002-12-19 16:46:55.814 353 15548.66 498.39 56957.95 88888.00 2002-12-19 16:46:56.814 353 15548.53 498.64 56957.95 88888.00 2002-12-19 16:46:57.814 353 15548.27 497.89 56957.46 88888.00 2002-12-19 16:46:58.814 353 15548.27 498.51 56957.71 88888.00 2002-12-19 16:46:59.814 353 15548.66 498.02 56957.46 88888.00 2002-12-19 16:47:00.814 353 15549.57 497.64 56957.22 88888.00 2002-12-19 16:47:01.814 353 15549.83 497.27 56956.36 88888.00 2002-12-19 16:47:02.814 353 15550.48 497.03 56955.63 88888.00 2002-12-19 16:47:03.814 353 15550.09 497.15 56956.24 88888.00 2002-12-19 16:47:04.814 353 15550.35 497.15 56956.12 88888.00 2002-12-19 16:47:05.814 353 15551.00 497.27 56955.88 88888.00 2002-12-19 16:47:06.814 353 15551.00 498.26 56955.39 88888.00 2002-12-19 16:47:07.814 353 15550.61 498.02 56954.90 88888.00 2002-12-19 16:47:08.814 353 15549.96 498.14 56955.39 88888.00 2002-12-19 16:47:09.814 353 15549.70 497.27 56954.65 88888.00 2002-12-19 16:47:10.814 353 15548.40 496.78 56954.53 88888.00 2002-12-19 16:47:11.814 353 15548.92 496.65 56954.77 88888.00 2002-12-19 16:47:12.814 353 15547.75 496.28 56953.92 88888.00 2002-12-19 16:47:13.814 353 15548.66 495.91 56953.43 88888.00 2002-12-19 16:47:14.814 353 15548.92 495.42 56953.06 88888.00 2002-12-19 16:47:15.814 353 15550.22 495.91 56953.19 88888.00 2002-12-19 16:47:16.814 353 15550.22 495.42 56953.31 88888.00 2002-12-19 16:47:17.814 353 15551.26 495.29 56953.06 88888.00 2002-12-19 16:47:18.814 353 15551.91 495.91 56952.70 88888.00 2002-12-19 16:47:19.814 353 15552.82 496.90 56951.84 88888.00 2002-12-19 16:47:20.814 353 15553.08 498.26 56952.70 88888.00 2002-12-19 16:47:21.814 353 15553.08 498.88 56952.94 88888.00 2002-12-19 16:47:22.814 353 15552.82 499.50 56952.70 88888.00 2002-12-19 16:47:23.814 353 15552.43 499.87 56952.57 88888.00 2002-12-19 16:47:24.814 353 15553.08 500.00 56952.57 88888.00 2002-12-19 16:47:25.814 353 15551.52 500.99 56952.09 88888.00 2002-12-19 16:47:26.814 353 15551.52 501.61 56951.47 88888.00 2002-12-19 16:47:27.814 353 15551.65 500.99 56952.70 88888.00 2002-12-19 16:47:28.814 353 15552.43 500.74 56951.96 88888.00 2002-12-19 16:47:29.814 353 15552.69 500.12 56951.84 88888.00 2002-12-19 16:47:30.814 353 15553.60 500.49 56951.72 88888.00 2002-12-19 16:47:31.814 353 15555.03 500.86 56952.33 88888.00 2002-12-19 16:47:32.814 353 15555.03 500.37 56951.84 88888.00 2002-12-19 16:47:33.814 353 15555.81 500.12 56952.21 88888.00 2002-12-19 16:47:34.814 353 15555.81 501.48 56952.09 88888.00 2002-12-19 16:47:35.814 353 15556.33 501.11 56952.45 88888.00 2002-12-19 16:47:36.814 353 15555.68 500.99 56952.09 88888.00 2002-12-19 16:47:37.814 353 15556.46 501.24 56952.09 88888.00 2002-12-19 16:47:38.814 353 15555.81 501.11 56952.09 88888.00 2002-12-19 16:47:39.814 353 15555.94 501.73 56952.45 88888.00 2002-12-19 16:47:40.814 353 15556.33 502.47 56951.96 88888.00 2002-12-19 16:47:41.814 353 15556.97 502.47 56951.60 88888.00 2002-12-19 16:47:42.814 353 15557.49 504.33 56951.96 88888.00 2002-12-19 16:47:43.814 353 15559.05 504.83 56951.84 88888.00 2002-12-19 16:47:44.814 353 15560.22 503.34 56951.35 88888.00 2002-12-19 16:47:45.814 353 15562.56 503.84 56951.60 88888.00 2002-12-19 16:47:46.814 353 15564.38 503.47 56951.35 88888.00 2002-12-19 16:47:47.814 353 15566.46 502.10 56951.72 88888.00 2002-12-19 16:47:48.814 353 15567.89 501.36 56951.84 88888.00 2002-12-19 16:47:49.814 353 15569.97 500.49 56951.84 88888.00 2002-12-19 16:47:50.814 353 15571.53 500.74 56952.09 88888.00 2002-12-19 16:47:51.814 353 15572.18 501.36 56952.33 88888.00 2002-12-19 16:47:52.814 353 15573.09 501.36 56952.70 88888.00 2002-12-19 16:47:53.814 353 15573.61 502.60 56952.45 88888.00 2002-12-19 16:47:54.814 353 15572.96 502.35 56952.82 88888.00 2002-12-19 16:47:55.814 353 15573.87 503.22 56952.70 88888.00 2002-12-19 16:47:56.814 353 15574.64 503.47 56952.94 88888.00 2002-12-19 16:47:57.814 353 15576.07 502.85 56952.70 88888.00 2002-12-19 16:47:58.814 353 15578.02 502.47 56952.45 88888.00 2002-12-19 16:47:59.814 353 15580.36 501.48 56952.57 88888.00 2002-12-19 16:48:00.814 353 15582.96 501.24 56953.06 88888.00 2002-12-19 16:48:01.814 353 15586.21 500.62 56952.70 88888.00 2002-12-19 16:48:02.814 353 15587.51 499.50 56952.94 88888.00 2002-12-19 16:48:03.814 353 15589.20 498.51 56953.19 88888.00 2002-12-19 16:48:04.814 353 15591.67 498.14 56954.04 88888.00 2002-12-19 16:48:05.814 353 15591.02 497.52 56953.92 88888.00 2002-12-19 16:48:06.814 353 15591.02 496.90 56954.53 88888.00 2002-12-19 16:48:07.814 353 15589.72 495.04 56954.90 88888.00 2002-12-19 16:48:08.814 353 15589.46 495.29 56954.77 88888.00 2002-12-19 16:48:09.814 353 15588.94 494.42 56955.39 88888.00 2002-12-19 16:48:10.814 353 15588.68 493.81 56955.75 88888.00 2002-12-19 16:48:11.814 353 15588.29 493.68 56956.00 88888.00 2002-12-19 16:48:12.814 353 15589.07 493.43 56956.86 88888.00 2002-12-19 16:48:13.814 353 15590.50 493.56 56956.49 88888.00 2002-12-19 16:48:14.814 353 15591.93 493.68 56956.12 88888.00 2002-12-19 16:48:15.814 353 15592.19 492.44 56956.61 88888.00 2002-12-19 16:48:16.814 353 15592.83 491.70 56956.36 88888.00 2002-12-19 16:48:17.814 353 15592.96 489.47 56956.12 88888.00 2002-12-19 16:48:18.814 353 15593.87 488.60 56956.73 88888.00 2002-12-19 16:48:19.814 353 15593.35 488.60 56956.61 88888.00 2002-12-19 16:48:20.814 353 15592.83 488.60 56957.59 88888.00 2002-12-19 16:48:21.814 353 15592.19 487.86 56957.34 88888.00 2002-12-19 16:48:22.814 353 15591.41 486.87 56956.86 88888.00 2002-12-19 16:48:23.814 353 15591.02 486.87 56957.46 88888.00 2002-12-19 16:48:24.814 353 15591.28 487.12 56957.83 88888.00 2002-12-19 16:48:25.814 353 15591.28 487.12 56957.59 88888.00 2002-12-19 16:48:26.814 353 15591.54 486.87 56958.08 88888.00 2002-12-19 16:48:27.814 353 15591.54 487.49 56957.34 88888.00 2002-12-19 16:48:28.814 353 15592.45 486.99 56957.71 88888.00 2002-12-19 16:48:29.814 353 15592.96 486.99 56958.08 88888.00 2002-12-19 16:48:30.814 353 15593.09 486.75 56957.59 88888.00 2002-12-19 16:48:31.814 353 15592.96 485.75 56957.83 88888.00 2002-12-19 16:48:32.814 353 15592.96 485.14 56957.95 88888.00 2002-12-19 16:48:33.814 353 15592.06 484.14 56958.57 88888.00 2002-12-19 16:48:34.814 353 15591.67 483.40 56957.59 88888.00 2002-12-19 16:48:35.814 353 15590.76 484.02 56958.69 88888.00 2002-12-19 16:48:36.814 353 15590.11 483.90 56958.20 88888.00 2002-12-19 16:48:37.814 353 15589.59 484.39 56958.44 88888.00 2002-12-19 16:48:38.814 353 15589.59 485.14 56958.20 88888.00 2002-12-19 16:48:39.814 353 15589.20 485.88 56958.57 88888.00 2002-12-19 16:48:40.814 353 15589.59 485.88 56959.05 88888.00 2002-12-19 16:48:41.814 353 15589.33 484.76 56958.81 88888.00 2002-12-19 16:48:42.814 353 15589.59 483.90 56958.93 88888.00 2002-12-19 16:48:43.814 353 15589.07 483.65 56958.69 88888.00 2002-12-19 16:48:44.814 353 15589.20 482.41 56958.57 88888.00 2002-12-19 16:48:45.814 353 15588.81 482.53 56958.32 88888.00 2002-12-19 16:48:46.814 353 15588.55 482.53 56959.30 88888.00 2002-12-19 16:48:47.814 353 15588.29 482.16 56958.93 88888.00 2002-12-19 16:48:48.814 353 15587.90 482.66 56959.42 88888.00 2002-12-19 16:48:49.814 353 15587.51 481.67 56959.30 88888.00 2002-12-19 16:48:50.814 353 15586.34 481.79 56959.42 88888.00 2002-12-19 16:48:51.814 353 15584.39 482.16 56959.91 88888.00 2002-12-19 16:48:52.814 353 15583.09 481.67 56960.16 88888.00 2002-12-19 16:48:53.814 353 15581.79 482.29 56960.28 88888.00 2002-12-19 16:48:54.814 353 15579.97 482.29 56960.03 88888.00 2002-12-19 16:48:55.814 353 15579.32 481.92 56960.77 88888.00 2002-12-19 16:48:56.814 353 15578.80 482.04 56960.89 88888.00 2002-12-19 16:48:57.814 353 15577.24 481.17 56960.64 88888.00 2002-12-19 16:48:58.814 353 15576.98 480.80 56960.52 88888.00 2002-12-19 16:48:59.814 353 15576.07 480.92 56961.25 88888.00 2002-12-19 16:49:00.814 353 15574.64 480.31 56960.64 88888.00 2002-12-19 16:49:01.814 353 15574.25 479.19 56961.01 88888.00 2002-12-19 16:49:02.814 353 15573.48 479.81 56961.25 88888.00 2002-12-19 16:49:03.814 353 15571.92 480.31 56961.50 88888.00 2002-12-19 16:49:04.814 353 15570.49 479.81 56961.38 88888.00 2002-12-19 16:49:05.814 353 15569.45 480.18 56961.62 88888.00 2002-12-19 16:49:06.814 353 15568.54 481.67 56961.25 88888.00 2002-12-19 16:49:07.814 353 15566.33 482.78 56961.13 88888.00 2002-12-19 16:49:08.814 353 15564.64 483.15 56962.11 88888.00 2002-12-19 16:49:09.814 353 15562.82 483.53 56961.99 88888.00 2002-12-19 16:49:10.814 353 15561.00 484.14 56961.87 88888.00 2002-12-19 16:49:11.814 353 15559.18 484.64 56962.48 88888.00 2002-12-19 16:49:12.814 353 15557.10 485.88 56962.36 88888.00 2002-12-19 16:49:13.814 353 15555.03 486.99 56962.11 88888.00 2002-12-19 16:49:14.814 353 15552.30 487.86 56962.11 88888.00 2002-12-19 16:49:15.814 353 15550.35 488.85 56962.11 88888.00 2002-12-19 16:49:16.814 353 15547.88 489.97 56962.11 88888.00 2002-12-19 16:49:17.814 353 15546.84 490.71 56962.23 88888.00 2002-12-19 16:49:18.814 353 15546.32 491.58 56961.13 88888.00 2002-12-19 16:49:19.814 353 15545.93 492.32 56961.50 88888.00 2002-12-19 16:49:20.814 353 15545.67 491.58 56961.62 88888.00 2002-12-19 16:49:21.814 353 15546.97 491.70 56961.25 88888.00 2002-12-19 16:49:22.814 353 15546.97 490.09 56960.89 88888.00 2002-12-19 16:49:23.814 353 15546.84 489.10 56960.64 88888.00 2002-12-19 16:49:24.814 353 15546.19 489.35 56960.52 88888.00 2002-12-19 16:49:25.814 353 15545.15 487.86 56960.77 88888.00 2002-12-19 16:49:26.814 353 15543.72 487.74 56960.52 88888.00 2002-12-19 16:49:27.814 353 15542.29 487.74 56960.52 88888.00 2002-12-19 16:49:28.814 353 15540.60 486.87 56959.18 88888.00 2002-12-19 16:49:29.814 353 15538.79 488.11 56959.79 88888.00 2002-12-19 16:49:30.814 353 15537.36 488.48 56959.05 88888.00 2002-12-19 16:49:31.814 353 15536.71 490.46 56958.93 88888.00 2002-12-19 16:49:32.814 353 15535.93 491.45 56958.57 88888.00 2002-12-19 16:49:33.814 353 15535.28 491.82 56958.20 88888.00 2002-12-19 16:49:34.814 353 15534.63 492.94 56957.71 88888.00 2002-12-19 16:49:35.814 353 15534.24 493.81 56957.71 88888.00 2002-12-19 16:49:36.814 353 15534.24 493.93 56956.86 88888.00 2002-12-19 16:49:37.814 353 15533.46 494.18 56957.22 88888.00 2002-12-19 16:49:38.814 353 15533.72 494.30 56956.12 88888.00 2002-12-19 16:49:39.814 353 15533.07 492.69 56956.36 88888.00 2002-12-19 16:49:40.814 353 15533.07 492.81 56955.88 88888.00 2002-12-19 16:49:41.814 353 15532.29 491.82 56955.51 88888.00 2002-12-19 16:49:42.814 353 15533.59 490.34 56954.90 88888.00 2002-12-19 16:49:43.814 353 15533.98 489.59 56954.53 88888.00 2002-12-19 16:49:44.814 353 15534.50 489.10 56954.53 88888.00 2002-12-19 16:49:45.814 353 15534.89 488.73 56954.53 88888.00 2002-12-19 16:49:46.814 353 15534.63 489.10 56953.68 88888.00 2002-12-19 16:49:47.814 353 15533.72 489.22 56952.33 88888.00 2002-12-19 16:49:48.814 353 15533.20 488.97 56953.06 88888.00 2002-12-19 16:49:49.814 353 15532.29 490.09 56953.19 88888.00 2002-12-19 16:49:50.814 353 15530.47 491.20 56952.33 88888.00 2002-12-19 16:49:51.814 353 15529.17 491.58 56952.70 88888.00 2002-12-19 16:49:52.814 353 15528.52 493.31 56952.09 88888.00 2002-12-19 16:49:53.814 353 15527.48 494.80 56950.98 88888.00 2002-12-19 16:49:54.814 353 15526.83 496.78 56951.60 88888.00 2002-12-19 16:49:55.814 353 15526.18 497.40 56951.35 88888.00 2002-12-19 16:49:56.814 353 15525.01 497.89 56950.01 88888.00 2002-12-19 16:49:57.814 353 15525.01 498.76 56950.62 88888.00 2002-12-19 16:49:58.814 353 15525.79 498.39 56950.01 88888.00 2002-12-19 16:49:59.814 353 15526.57 499.01 56949.88 88888.00 2002-12-19 16:50:00.814 353 15528.00 498.26 56949.39 88888.00 2002-12-19 16:50:01.814 353 15529.56 498.14 56949.52 88888.00 2002-12-19 16:50:02.814 353 15530.99 497.15 56948.79 88888.00 2002-12-19 16:50:03.814 353 15532.81 496.65 56948.30 88888.00 2002-12-19 16:50:04.814 353 15534.11 497.03 56948.17 88888.00 2002-12-19 16:50:05.814 353 15535.93 497.15 56947.56 88888.00 2002-12-19 16:50:06.814 353 15537.10 497.89 56947.44 88888.00 2002-12-19 16:50:07.814 353 15539.04 496.41 56947.56 88888.00 2002-12-19 16:50:08.814 353 15539.43 496.16 56947.44 88888.00 2002-12-19 16:50:09.814 353 15542.29 495.91 56947.20 88888.00 2002-12-19 16:50:10.814 353 15543.07 496.28 56946.34 88888.00 2002-12-19 16:50:11.814 353 15545.28 495.79 56946.95 88888.00 2002-12-19 16:50:12.814 353 15546.32 495.42 56946.21 88888.00 2002-12-19 16:50:13.814 353 15547.36 495.79 56946.83 88888.00 2002-12-19 16:50:14.814 353 15547.36 495.66 56946.46 88888.00 2002-12-19 16:50:15.814 353 15547.75 495.17 56946.58 88888.00 2002-12-19 16:50:16.814 353 15548.79 495.42 56945.97 88888.00 2002-12-19 16:50:17.814 353 15548.92 495.17 56946.71 88888.00 2002-12-19 16:50:18.814 353 15549.96 494.30 56946.21 88888.00 2002-12-19 16:50:19.814 353 15551.00 494.30 56945.73 88888.00 2002-12-19 16:50:20.814 353 15552.69 494.05 56946.09 88888.00 2002-12-19 16:50:21.814 353 15554.77 493.68 56945.24 88888.00 2002-12-19 16:50:22.814 353 15556.58 493.43 56945.85 88888.00 2002-12-19 16:50:23.814 353 15557.62 493.31 56945.36 88888.00 2002-12-19 16:50:24.814 353 15558.27 492.44 56945.48 88888.00 2002-12-19 16:50:25.814 353 15559.31 491.95 56946.09 88888.00 2002-12-19 16:50:26.814 353 15559.70 492.57 56945.73 88888.00 2002-12-19 16:50:27.814 353 15559.44 491.82 56945.73 88888.00 2002-12-19 16:50:28.814 353 15559.44 492.32 56945.73 88888.00 2002-12-19 16:50:29.814 353 15559.44 491.45 56946.21 88888.00 2002-12-19 16:50:30.814 353 15559.83 490.96 56946.09 88888.00 2002-12-19 16:50:31.814 353 15561.39 491.08 56946.58 88888.00 2002-12-19 16:50:32.814 353 15562.17 491.08 56945.61 88888.00 2002-12-19 16:50:33.814 353 15563.73 489.97 56946.09 88888.00 2002-12-19 16:50:34.814 353 15565.68 489.10 56945.85 88888.00 2002-12-19 16:50:35.814 353 15567.37 488.73 56945.85 88888.00 2002-12-19 16:50:36.814 353 15569.19 488.11 56946.09 88888.00 2002-12-19 16:50:37.814 353 15570.49 487.24 56946.46 88888.00 2002-12-19 16:50:38.814 353 15572.18 486.50 56946.09 88888.00 2002-12-19 16:50:39.814 353 15572.05 485.88 56946.46 88888.00 2002-12-19 16:50:40.814 353 15572.31 485.26 56946.46 88888.00 2002-12-19 16:50:41.814 353 15572.57 485.51 56946.58 88888.00 2002-12-19 16:50:42.814 353 15572.57 485.88 56946.09 88888.00 2002-12-19 16:50:43.814 353 15573.35 485.75 56946.71 88888.00 2002-12-19 16:50:44.814 353 15572.96 485.75 56946.34 88888.00 2002-12-19 16:50:45.814 353 15573.74 486.00 56946.83 88888.00 2002-12-19 16:50:46.814 353 15574.91 486.13 56946.95 88888.00 2002-12-19 16:50:47.814 353 15575.94 484.76 56946.71 88888.00 2002-12-19 16:50:48.814 353 15577.76 484.76 56946.83 88888.00 2002-12-19 16:50:49.814 353 15579.19 483.90 56947.32 88888.00 2002-12-19 16:50:50.814 353 15580.75 483.28 56947.07 88888.00 2002-12-19 16:50:51.814 353 15582.57 482.78 56947.20 88888.00 2002-12-19 16:50:52.814 353 15584.00 482.66 56948.05 88888.00 2002-12-19 16:50:53.814 353 15584.00 483.03 56947.80 88888.00 2002-12-19 16:50:54.814 353 15584.13 483.15 56948.17 88888.00 2002-12-19 16:50:55.814 353 15584.26 484.02 56948.91 88888.00 2002-12-19 16:50:56.814 353 15583.48 484.27 56949.03 88888.00 2002-12-19 16:50:57.814 353 15583.35 484.39 56948.91 88888.00 2002-12-19 16:50:58.814 353 15583.61 483.77 56949.39 88888.00 2002-12-19 16:50:59.814 353 15584.26 483.40 56950.01 88888.00 2002-12-19 16:51:00.814 353 15583.61 483.15 56949.76 88888.00 2002-12-19 16:51:01.814 353 15583.61 482.66 56951.11 88888.00 2002-12-19 16:51:02.814 353 15582.18 481.92 56950.25 88888.00 2002-12-19 16:51:03.814 353 15581.01 481.54 56950.74 88888.00 2002-12-19 16:51:04.814 353 15579.71 481.17 56951.72 88888.00 2002-12-19 16:51:05.814 353 15577.63 481.67 56952.57 88888.00 2002-12-19 16:51:06.814 353 15575.04 481.79 56952.09 88888.00 2002-12-19 16:51:07.814 353 15573.09 482.78 56951.84 88888.00 2002-12-19 16:51:08.814 353 15571.53 482.66 56952.21 88888.00 2002-12-19 16:51:09.814 353 15569.97 484.27 56951.72 88888.00 2002-12-19 16:51:10.814 353 15568.93 485.63 56952.33 88888.00 2002-12-19 16:51:11.814 353 15568.67 485.88 56952.33 88888.00 2002-12-19 16:51:12.814 353 15569.06 486.62 56951.96 88888.00 2002-12-19 16:51:13.814 353 15570.36 486.75 56952.70 88888.00 2002-12-19 16:51:14.814 353 15571.66 486.37 56952.21 88888.00 2002-12-19 16:51:15.814 353 15572.05 486.13 56952.33 88888.00 2002-12-19 16:51:16.814 353 15574.00 484.52 56953.19 88888.00 2002-12-19 16:51:17.814 353 15574.51 484.14 56953.19 88888.00 2002-12-19 16:51:18.814 353 15575.81 483.15 56953.43 88888.00 2002-12-19 16:51:19.814 353 15575.81 483.15 56953.31 88888.00 2002-12-19 16:51:20.814 353 15576.07 482.16 56954.41 88888.00 2002-12-19 16:51:21.814 353 15575.29 482.04 56954.65 88888.00 2002-12-19 16:51:22.814 353 15574.77 482.78 56955.02 88888.00 2002-12-19 16:51:23.814 353 15572.57 481.92 56955.14 88888.00 2002-12-19 16:51:24.814 353 15570.75 482.29 56956.00 88888.00 2002-12-19 16:51:25.814 353 15568.02 483.28 56956.49 88888.00 2002-12-19 16:51:26.814 353 15566.07 483.03 56957.10 88888.00 2002-12-19 16:51:27.814 353 15564.64 482.16 56957.22 88888.00 2002-12-19 16:51:28.814 353 15563.21 482.91 56957.46 88888.00 2002-12-19 16:51:29.814 353 15562.56 482.29 56957.34 88888.00 2002-12-19 16:51:30.814 353 15561.00 482.16 56957.34 88888.00 2002-12-19 16:51:31.814 353 15559.96 482.04 56957.46 88888.00 2002-12-19 16:51:32.814 353 15558.79 482.16 56957.59 88888.00 2002-12-19 16:51:33.814 353 15557.75 481.92 56958.08 88888.00 2002-12-19 16:51:34.814 353 15557.23 482.91 56958.20 88888.00 2002-12-19 16:51:35.814 353 15555.94 483.65 56958.32 88888.00 2002-12-19 16:51:36.814 353 15554.90 484.64 56957.95 88888.00 2002-12-19 16:51:37.814 353 15553.73 484.39 56958.20 88888.00 2002-12-19 16:51:38.814 353 15553.08 484.14 56958.93 88888.00 2002-12-19 16:51:39.814 353 15552.56 483.28 56958.81 88888.00 2002-12-19 16:51:40.814 353 15551.39 483.03 56959.54 88888.00 2002-12-19 16:51:41.814 353 15551.26 483.03 56958.57 88888.00 2002-12-19 16:51:42.814 353 15551.13 482.66 56959.18 88888.00 2002-12-19 16:51:43.814 353 15550.74 482.66 56958.44 88888.00 2002-12-19 16:51:44.814 353 15551.52 481.79 56958.57 88888.00 2002-12-19 16:51:45.814 353 15551.65 481.79 56958.44 88888.00 2002-12-19 16:51:46.814 353 15551.26 482.78 56958.44 88888.00 2002-12-19 16:51:47.814 353 15551.78 482.04 56958.69 88888.00 2002-12-19 16:51:48.814 353 15551.39 481.79 56958.08 88888.00 2002-12-19 16:51:49.814 353 15551.65 482.78 56958.69 88888.00 2002-12-19 16:51:50.814 353 15551.13 482.53 56959.05 88888.00 2002-12-19 16:51:51.814 353 15552.04 483.90 56958.57 88888.00 2002-12-19 16:51:52.814 353 15551.65 483.90 56958.32 88888.00 2002-12-19 16:51:53.814 353 15551.39 483.65 56958.57 88888.00 2002-12-19 16:51:54.814 353 15551.26 484.27 56959.18 88888.00 2002-12-19 16:51:55.814 353 15550.87 485.51 56958.69 88888.00 2002-12-19 16:51:56.814 353 15549.57 486.50 56959.42 88888.00 2002-12-19 16:51:57.814 353 15548.79 486.75 56959.42 88888.00 2002-12-19 16:51:58.814 353 15549.44 486.99 56959.66 88888.00 2002-12-19 16:51:59.814 353 15548.14 486.37 56960.28 88888.00 2002-12-19 16:52:00.814 353 15547.88 485.63 56959.30 88888.00 2002-12-19 16:52:01.814 353 15547.10 485.26 56959.66 88888.00 2002-12-19 16:52:02.814 353 15547.49 485.26 56959.30 88888.00 2002-12-19 16:52:03.814 353 15548.01 485.26 56959.18 88888.00 2002-12-19 16:52:04.814 353 15548.01 485.63 56959.30 88888.00 2002-12-19 16:52:05.814 353 15548.40 486.25 56958.93 88888.00 2002-12-19 16:52:06.814 353 15548.66 486.62 56959.18 88888.00 2002-12-19 16:52:07.814 353 15548.14 486.87 56958.93 88888.00 2002-12-19 16:52:08.814 353 15548.01 486.99 56959.18 88888.00 2002-12-19 16:52:09.814 353 15547.62 487.24 56958.93 88888.00 2002-12-19 16:52:10.814 353 15547.23 486.50 56958.93 88888.00 2002-12-19 16:52:11.814 353 15545.54 486.99 56958.32 88888.00 2002-12-19 16:52:12.814 353 15545.02 487.24 56958.44 88888.00 2002-12-19 16:52:13.814 353 15544.37 486.99 56958.44 88888.00 2002-12-19 16:52:14.814 353 15542.68 486.25 56958.57 88888.00 2002-12-19 16:52:15.814 353 15542.42 485.63 56958.44 88888.00 2002-12-19 16:52:16.814 353 15542.29 484.52 56957.59 88888.00 2002-12-19 16:52:17.814 353 15542.68 484.52 56957.34 88888.00 2002-12-19 16:52:18.814 353 15543.07 483.15 56957.46 88888.00 2002-12-19 16:52:19.814 353 15544.76 482.91 56957.34 88888.00 2002-12-19 16:52:20.814 353 15545.80 482.78 56956.00 88888.00 2002-12-19 16:52:21.814 353 15546.45 483.65 56956.49 88888.00 2002-12-19 16:52:22.814 353 15548.27 484.52 56955.88 88888.00 2002-12-19 16:52:23.814 353 15549.44 485.14 56955.75 88888.00 2002-12-19 16:52:24.814 353 15549.83 486.25 56955.27 88888.00 2002-12-19 16:52:25.814 353 15550.35 488.36 56955.27 88888.00 2002-12-19 16:52:26.814 353 15549.96 487.98 56954.77 88888.00 2002-12-19 16:52:27.814 353 15550.09 488.48 56955.02 88888.00 2002-12-19 16:52:28.814 353 15549.96 489.35 56954.04 88888.00 2002-12-19 16:52:29.814 353 15549.31 489.35 56954.90 88888.00 2002-12-19 16:52:30.814 353 15549.57 488.73 56953.92 88888.00 2002-12-19 16:52:31.814 353 15550.61 489.10 56954.04 88888.00 2002-12-19 16:52:32.814 353 15551.00 488.23 56954.65 88888.00 2002-12-19 16:52:33.814 353 15551.78 488.48 56954.90 88888.00 2002-12-19 16:52:34.814 353 15551.91 487.24 56954.90 88888.00 2002-12-19 16:52:35.814 353 15553.21 486.99 56954.16 88888.00 2002-12-19 16:52:36.814 353 15554.12 486.87 56953.55 88888.00 2002-12-19 16:52:37.814 353 15554.38 486.25 56953.43 88888.00 2002-12-19 16:52:38.814 353 15554.77 486.00 56953.19 88888.00 2002-12-19 16:52:39.814 353 15554.51 485.51 56953.19 88888.00 2002-12-19 16:52:40.814 353 15555.03 485.14 56952.70 88888.00 2002-12-19 16:52:41.814 353 15554.12 485.14 56952.94 88888.00 2002-12-19 16:52:42.814 353 15554.90 484.76 56952.45 88888.00 2002-12-19 16:52:43.814 353 15554.25 483.90 56952.21 88888.00 2002-12-19 16:52:44.814 353 15554.51 484.52 56952.21 88888.00 2002-12-19 16:52:45.814 353 15553.99 483.40 56952.09 88888.00 2002-12-19 16:52:46.814 353 15554.25 484.27 56952.09 88888.00 2002-12-19 16:52:47.814 353 15553.86 484.02 56951.72 88888.00 2002-12-19 16:52:48.814 353 15553.60 484.52 56951.72 88888.00 2002-12-19 16:52:49.814 353 15553.86 484.02 56951.35 88888.00 2002-12-19 16:52:50.814 353 15553.86 485.01 56951.35 88888.00 2002-12-19 16:52:51.814 353 15554.51 485.26 56950.74 88888.00 2002-12-19 16:52:52.814 353 15554.77 485.01 56950.50 88888.00 2002-12-19 16:52:53.814 353 15555.68 485.01 56949.88 88888.00 2002-12-19 16:52:54.814 353 15556.07 484.52 56949.88 88888.00 2002-12-19 16:52:55.814 353 15555.42 484.76 56949.64 88888.00 2002-12-19 16:52:56.814 353 15555.94 484.39 56950.13 88888.00 2002-12-19 16:52:57.814 353 15555.55 484.02 56950.13 88888.00 2002-12-19 16:52:58.814 353 15556.46 483.65 56949.15 88888.00 2002-12-19 16:52:59.814 353 15557.62 483.15 56949.76 88888.00 2002-12-19 16:53:00.814 353 15557.88 483.77 56949.64 88888.00 2002-12-19 16:53:01.814 353 15559.18 483.65 56948.79 88888.00 2002-12-19 16:53:02.814 353 15559.70 483.28 56949.52 88888.00 2002-12-19 16:53:03.814 353 15561.13 483.15 56948.91 88888.00 2002-12-19 16:53:04.814 353 15561.91 482.04 56948.91 88888.00 2002-12-19 16:53:05.814 353 15563.34 482.91 56948.79 88888.00 2002-12-19 16:53:06.814 353 15563.73 482.78 56948.79 88888.00 2002-12-19 16:53:07.814 353 15564.90 482.66 56948.79 88888.00 2002-12-19 16:53:08.814 353 15565.29 482.16 56949.27 88888.00 2002-12-19 16:53:09.814 353 15565.42 482.04 56949.39 88888.00 2002-12-19 16:53:10.814 353 15566.72 481.54 56949.76 88888.00 2002-12-19 16:53:11.814 353 15566.46 481.30 56950.13 88888.00 2002-12-19 16:53:12.814 353 15567.37 480.80 56949.15 88888.00 2002-12-19 16:53:13.814 353 15566.20 480.68 56949.64 88888.00 2002-12-19 16:53:14.814 353 15565.03 480.68 56949.64 88888.00 2002-12-19 16:53:15.814 353 15564.77 481.30 56950.25 88888.00 2002-12-19 16:53:16.814 353 15563.73 482.16 56950.13 88888.00 2002-12-19 16:53:17.814 353 15562.82 483.03 56950.50 88888.00 2002-12-19 16:53:18.814 353 15562.04 483.28 56950.25 88888.00 2002-12-19 16:53:19.814 353 15562.69 483.15 56950.25 88888.00 2002-12-19 16:53:20.814 353 15562.95 484.27 56951.23 88888.00 2002-12-19 16:53:21.814 353 15565.16 483.28 56951.47 88888.00 2002-12-19 16:53:22.814 353 15566.46 482.29 56950.98 88888.00 2002-12-19 16:53:23.814 353 15568.02 480.80 56951.11 88888.00 2002-12-19 16:53:24.814 353 15569.58 479.31 56950.98 88888.00 2002-12-19 16:53:25.814 353 15571.66 477.21 56951.60 88888.00 2002-12-19 16:53:26.814 353 15572.83 476.47 56952.21 88888.00 2002-12-19 16:53:27.814 353 15573.35 475.23 56952.45 88888.00 2002-12-19 16:53:28.814 353 15573.09 475.72 56952.57 88888.00 2002-12-19 16:53:29.814 353 15573.22 475.72 56953.19 88888.00 2002-12-19 16:53:30.814 353 15572.44 475.85 56953.43 88888.00 2002-12-19 16:53:31.814 353 15571.14 476.47 56953.80 88888.00 2002-12-19 16:53:32.814 353 15570.23 477.08 56953.19 88888.00 2002-12-19 16:53:33.814 353 15568.54 478.94 56954.29 88888.00 2002-12-19 16:53:34.814 353 15567.89 478.82 56954.41 88888.00 2002-12-19 16:53:35.814 353 15568.02 479.56 56954.65 88888.00 2002-12-19 16:53:36.814 353 15567.76 479.81 56955.14 88888.00 2002-12-19 16:53:37.814 353 15567.76 479.69 56955.14 88888.00 2002-12-19 16:53:38.814 353 15568.41 480.43 56955.88 88888.00 2002-12-19 16:53:39.814 353 15568.67 480.31 56955.27 88888.00 2002-12-19 16:53:40.814 353 15568.54 480.06 56955.75 88888.00 2002-12-19 16:53:41.814 353 15569.84 479.81 56956.36 88888.00 2002-12-19 16:53:42.814 353 15569.71 479.69 56956.49 88888.00 2002-12-19 16:53:43.814 353 15568.67 479.31 56956.98 88888.00 2002-12-19 16:53:44.814 353 15569.45 478.32 56956.49 88888.00 2002-12-19 16:53:45.814 353 15569.58 478.08 56957.59 88888.00 2002-12-19 16:53:46.814 353 15570.49 477.33 56957.71 88888.00 2002-12-19 16:53:47.814 353 15570.10 477.08 56957.83 88888.00 2002-12-19 16:53:48.814 353 15570.36 475.35 56957.59 88888.00 2002-12-19 16:53:49.814 353 15571.14 473.49 56958.08 88888.00 2002-12-19 16:53:50.814 353 15571.53 472.75 56958.32 88888.00 2002-12-19 16:53:51.814 353 15572.31 472.50 56959.30 88888.00 2002-12-19 16:53:52.814 353 15572.57 473.25 56959.42 88888.00 2002-12-19 16:53:53.814 353 15571.79 472.87 56959.42 88888.00 2002-12-19 16:53:54.814 353 15571.40 473.99 56959.30 88888.00 2002-12-19 16:53:55.814 353 15570.10 474.48 56959.54 88888.00 2002-12-19 16:53:56.814 353 15569.19 475.35 56959.42 88888.00 2002-12-19 16:53:57.814 353 15567.63 475.72 56959.30 88888.00 2002-12-19 16:53:58.814 353 15566.46 476.47 56959.66 88888.00 2002-12-19 16:53:59.814 353 15564.64 476.71 56960.03 88888.00 2002-12-19 16:54:00.814 353 15563.08 477.08 56960.77 88888.00 2002-12-19 16:54:01.814 353 15561.52 476.71 56959.91 88888.00 2002-12-19 16:54:02.814 353 15560.74 476.96 56960.52 88888.00 2002-12-19 16:54:03.814 353 15559.96 476.47 56960.16 88888.00 2002-12-19 16:54:04.814 353 15560.09 474.98 56959.79 88888.00 2002-12-19 16:54:05.814 353 15560.35 475.35 56959.91 88888.00 2002-12-19 16:54:06.814 353 15562.30 474.11 56960.16 88888.00 2002-12-19 16:54:07.814 353 15562.17 473.99 56959.42 88888.00 2002-12-19 16:54:08.814 353 15563.08 474.36 56959.54 88888.00 2002-12-19 16:54:09.814 353 15562.56 473.74 56959.91 88888.00 2002-12-19 16:54:10.814 353 15563.34 472.75 56959.79 88888.00 2002-12-19 16:54:11.814 353 15563.08 473.37 56959.79 88888.00 2002-12-19 16:54:12.814 353 15562.82 473.12 56959.91 88888.00 2002-12-19 16:54:13.814 353 15563.21 473.12 56959.05 88888.00 2002-12-19 16:54:14.814 353 15562.82 473.37 56959.79 88888.00 2002-12-19 16:54:15.814 353 15562.30 472.75 56960.40 88888.00 2002-12-19 16:54:16.814 353 15562.30 472.50 56959.54 88888.00 2002-12-19 16:54:17.814 353 15562.56 471.88 56959.91 88888.00 2002-12-19 16:54:18.814 353 15562.56 471.76 56960.28 88888.00 2002-12-19 16:54:19.814 353 15562.17 471.26 56960.28 88888.00 2002-12-19 16:54:20.814 353 15562.04 471.51 56959.91 88888.00 2002-12-19 16:54:21.814 353 15562.82 471.51 56960.03 88888.00 2002-12-19 16:54:22.814 353 15562.69 471.51 56959.91 88888.00 2002-12-19 16:54:23.814 353 15562.95 471.88 56959.79 88888.00 2002-12-19 16:54:24.814 353 15562.82 472.13 56959.91 88888.00 2002-12-19 16:54:25.814 353 15563.08 471.88 56960.03 88888.00 2002-12-19 16:54:26.814 353 15563.47 472.63 56960.28 88888.00 2002-12-19 16:54:27.814 353 15562.69 472.63 56959.66 88888.00 2002-12-19 16:54:28.814 353 15562.43 472.87 56960.16 88888.00 2002-12-19 16:54:29.814 353 15561.65 473.74 56960.16 88888.00 2002-12-19 16:54:30.814 353 15561.91 475.72 56959.79 88888.00 2002-12-19 16:54:31.814 353 15560.61 475.85 56959.91 88888.00 2002-12-19 16:54:32.814 353 15559.83 475.97 56960.28 88888.00 2002-12-19 16:54:33.814 353 15559.57 476.59 56960.16 88888.00 2002-12-19 16:54:34.814 353 15559.83 476.59 56960.28 88888.00 2002-12-19 16:54:35.814 353 15560.22 476.59 56960.77 88888.00 2002-12-19 16:54:36.814 353 15559.70 476.96 56960.03 88888.00 2002-12-19 16:54:37.814 353 15561.13 476.09 56959.66 88888.00 2002-12-19 16:54:38.814 353 15562.30 476.22 56960.03 88888.00 2002-12-19 16:54:39.814 353 15563.86 476.34 56959.91 88888.00 2002-12-19 16:54:40.814 353 15565.16 476.84 56960.03 88888.00 2002-12-19 16:54:41.814 353 15567.24 476.84 56959.66 88888.00 2002-12-19 16:54:42.814 353 15567.50 476.59 56959.30 88888.00 2002-12-19 16:54:43.814 353 15568.93 477.46 56959.42 88888.00 2002-12-19 16:54:44.814 353 15569.06 476.84 56959.18 88888.00 2002-12-19 16:54:45.814 353 15568.80 476.34 56959.79 88888.00 2002-12-19 16:54:46.814 353 15568.67 476.34 56959.18 88888.00 2002-12-19 16:54:47.814 353 15568.54 475.85 56960.03 88888.00 2002-12-19 16:54:48.814 353 15568.02 475.23 56960.16 88888.00 2002-12-19 16:54:49.814 353 15566.98 474.36 56959.54 88888.00 2002-12-19 16:54:50.814 353 15566.72 474.98 56959.18 88888.00 2002-12-19 16:54:51.814 353 15565.81 474.86 56959.66 88888.00 2002-12-19 16:54:52.814 353 15565.68 473.74 56960.52 88888.00 2002-12-19 16:54:53.814 353 15564.90 473.74 56959.30 88888.00 2002-12-19 16:54:54.814 353 15565.16 473.49 56959.79 88888.00 2002-12-19 16:54:55.814 353 15564.12 473.00 56960.28 88888.00 2002-12-19 16:54:56.814 353 15564.25 472.75 56959.79 88888.00 2002-12-19 16:54:57.814 353 15564.12 473.00 56959.79 88888.00 2002-12-19 16:54:58.814 353 15563.73 472.63 56959.66 88888.00 2002-12-19 16:54:59.814 353 15564.38 472.25 56959.66 88888.00 2002-12-19 16:55:00.814 353 15563.99 473.25 56960.03 88888.00 2002-12-19 16:55:01.814 353 15564.64 473.86 56959.79 88888.00 2002-12-19 16:55:02.814 353 15564.51 474.36 56958.93 88888.00 2002-12-19 16:55:03.814 353 15564.90 473.74 56959.54 88888.00 2002-12-19 16:55:04.814 353 15566.33 474.86 56959.05 88888.00 2002-12-19 16:55:05.814 353 15567.11 474.86 56959.05 88888.00 2002-12-19 16:55:06.814 353 15568.80 474.48 56958.93 88888.00 2002-12-19 16:55:07.814 353 15569.97 473.62 56958.93 88888.00 2002-12-19 16:55:08.814 353 15570.88 472.63 56958.20 88888.00 2002-12-19 16:55:09.814 353 15572.44 472.38 56958.93 88888.00 2002-12-19 16:55:10.814 353 15573.09 471.76 56958.57 88888.00 2002-12-19 16:55:11.814 353 15573.74 472.38 56958.81 88888.00 2002-12-19 16:55:12.814 353 15574.00 471.88 56958.69 88888.00 2002-12-19 16:55:13.814 353 15573.48 471.02 56958.32 88888.00 2002-12-19 16:55:14.814 353 15573.48 472.01 56958.44 88888.00 2002-12-19 16:55:15.814 353 15572.96 472.50 56958.81 88888.00 2002-12-19 16:55:16.814 353 15572.96 471.76 56959.18 88888.00 2002-12-19 16:55:17.814 353 15572.83 470.15 56958.93 88888.00 2002-12-19 16:55:18.814 353 15573.61 470.03 56959.30 88888.00 2002-12-19 16:55:19.814 353 15574.38 469.41 56959.18 88888.00 2002-12-19 16:55:20.814 353 15575.94 468.66 56958.93 88888.00 2002-12-19 16:55:21.814 353 15577.11 468.04 56958.69 88888.00 2002-12-19 16:55:22.814 353 15578.15 467.42 56959.05 88888.00 2002-12-19 16:55:23.814 353 15579.06 466.80 56959.42 88888.00 2002-12-19 16:55:24.814 353 15579.06 467.18 56959.54 88888.00 2002-12-19 16:55:25.814 353 15578.54 466.43 56959.54 88888.00 2002-12-19 16:55:26.814 353 15578.15 466.68 56959.66 88888.00 2002-12-19 16:55:27.814 353 15576.33 468.04 56959.66 88888.00 2002-12-19 16:55:28.814 353 15575.04 468.66 56959.66 88888.00 2002-12-19 16:55:29.814 353 15573.09 469.53 56959.05 88888.00 2002-12-19 16:55:30.814 353 15572.18 470.52 56959.66 88888.00 2002-12-19 16:55:31.814 353 15572.31 470.40 56959.42 88888.00 2002-12-19 16:55:32.814 353 15572.31 471.26 56959.79 88888.00 2002-12-19 16:55:33.814 353 15572.96 471.26 56959.79 88888.00 2002-12-19 16:55:34.814 353 15574.25 471.39 56959.66 88888.00 2002-12-19 16:55:35.814 353 15575.29 470.52 56959.79 88888.00 2002-12-19 16:55:36.814 353 15576.46 469.65 56960.16 88888.00 2002-12-19 16:55:37.814 353 15576.98 469.78 56959.54 88888.00 2002-12-19 16:55:38.814 353 15576.85 468.91 56960.28 88888.00 2002-12-19 16:55:39.814 353 15577.24 468.79 56959.54 88888.00 2002-12-19 16:55:40.814 353 15576.72 468.17 56959.54 88888.00 2002-12-19 16:55:41.814 353 15575.94 468.04 56960.03 88888.00 2002-12-19 16:55:42.814 353 15575.81 468.66 56959.54 88888.00 2002-12-19 16:55:43.814 353 15574.91 468.29 56959.66 88888.00 2002-12-19 16:55:44.814 353 15575.94 468.42 56958.93 88888.00 2002-12-19 16:55:45.814 353 15575.17 468.42 56959.66 88888.00 2002-12-19 16:55:46.814 353 15575.81 468.66 56960.16 88888.00 2002-12-19 16:55:47.814 353 15576.85 468.79 56959.30 88888.00 2002-12-19 16:55:48.814 353 15577.50 469.28 56959.54 88888.00 2002-12-19 16:55:49.814 353 15577.89 468.91 56959.79 88888.00 2002-12-19 16:55:50.814 353 15577.63 469.16 56959.54 88888.00 2002-12-19 16:55:51.814 353 15578.02 469.53 56960.52 88888.00 2002-12-19 16:55:52.814 353 15577.50 470.03 56960.16 88888.00 2002-12-19 16:55:53.814 353 15576.72 470.15 56959.79 88888.00 2002-12-19 16:55:54.814 353 15575.81 472.01 56960.40 88888.00 2002-12-19 16:55:55.814 353 15574.64 472.50 56960.16 88888.00 2002-12-19 16:55:56.814 353 15574.00 473.00 56960.03 88888.00 2002-12-19 16:55:57.814 353 15574.12 473.62 56960.28 88888.00 2002-12-19 16:55:58.814 353 15572.57 473.99 56961.01 88888.00 2002-12-19 16:55:59.814 353 15573.35 473.86 56960.16 88888.00 2002-12-19 16:56:00.814 353 15573.35 473.74 56960.52 88888.00 2002-12-19 16:56:01.814 353 15574.64 473.37 56960.77 88888.00 2002-12-19 16:56:02.814 353 15576.07 473.25 56960.64 88888.00 2002-12-19 16:56:03.814 353 15577.63 472.25 56961.50 88888.00 2002-12-19 16:56:04.814 353 15579.45 472.13 56961.25 88888.00 2002-12-19 16:56:05.814 353 15580.75 473.00 56962.11 88888.00 2002-12-19 16:56:06.814 353 15581.27 472.01 56961.62 88888.00 2002-12-19 16:56:07.814 353 15581.40 472.38 56962.11 88888.00 2002-12-19 16:56:08.814 353 15580.75 472.87 56961.75 88888.00 2002-12-19 16:56:09.814 353 15579.71 473.00 56962.48 88888.00 2002-12-19 16:56:10.814 353 15578.28 473.25 56962.84 88888.00 2002-12-19 16:56:11.814 353 15576.33 474.61 56962.36 88888.00 2002-12-19 16:56:12.814 353 15575.17 475.35 56963.21 88888.00 2002-12-19 16:56:13.814 353 15572.96 475.23 56962.84 88888.00 2002-12-19 16:56:14.814 353 15572.18 474.36 56963.21 88888.00 2002-12-19 16:56:15.814 353 15571.27 475.23 56962.48 88888.00 2002-12-19 16:56:16.814 353 15571.40 475.23 56963.46 88888.00 2002-12-19 16:56:17.814 353 15571.53 475.60 56963.33 88888.00 2002-12-19 16:56:18.814 353 15572.18 475.72 56962.97 88888.00 2002-12-19 16:56:19.814 353 15572.96 476.22 56963.21 88888.00 2002-12-19 16:56:20.814 353 15572.83 476.34 56962.72 88888.00 2002-12-19 16:56:21.814 353 15574.00 477.21 56963.09 88888.00 2002-12-19 16:56:22.814 353 15574.64 477.08 56963.58 88888.00 2002-12-19 16:56:23.814 353 15574.25 477.58 56963.09 88888.00 2002-12-19 16:56:24.814 353 15574.25 477.33 56963.33 88888.00 2002-12-19 16:56:25.814 353 15574.38 477.21 56963.33 88888.00 2002-12-19 16:56:26.814 353 15574.12 477.21 56963.58 88888.00 2002-12-19 16:56:27.814 353 15573.09 477.83 56963.21 88888.00 2002-12-19 16:56:28.814 353 15571.79 478.20 56962.72 88888.00 2002-12-19 16:56:29.814 353 15571.14 478.45 56962.84 88888.00 2002-12-19 16:56:30.814 353 15569.97 478.69 56962.72 88888.00 2002-12-19 16:56:31.814 353 15570.23 479.31 56963.46 88888.00 2002-12-19 16:56:32.814 353 15569.71 479.69 56963.33 88888.00 2002-12-19 16:56:33.814 353 15570.49 479.56 56962.84 88888.00 2002-12-19 16:56:34.814 353 15570.88 480.31 56963.09 88888.00 2002-12-19 16:56:35.814 353 15569.71 480.68 56963.09 88888.00 2002-12-19 16:56:36.814 353 15570.23 482.78 56962.48 88888.00 2002-12-19 16:56:37.814 353 15569.84 483.15 56962.23 88888.00 2002-12-19 16:56:38.814 353 15568.80 484.39 56962.97 88888.00 2002-12-19 16:56:39.814 353 15567.76 485.26 56962.23 88888.00 2002-12-19 16:56:40.814 353 15567.11 485.01 56962.36 88888.00 2002-12-19 16:56:41.814 353 15565.29 486.25 56962.11 88888.00 2002-12-19 16:56:42.814 353 15564.77 486.62 56962.72 88888.00 2002-12-19 16:56:43.814 353 15564.12 487.61 56961.87 88888.00 2002-12-19 16:56:44.814 353 15563.86 488.36 56961.99 88888.00 2002-12-19 16:56:45.814 353 15564.25 488.73 56962.11 88888.00 2002-12-19 16:56:46.814 353 15564.90 488.97 56961.99 88888.00 2002-12-19 16:56:47.814 353 15567.37 489.47 56961.75 88888.00 2002-12-19 16:56:48.814 353 15568.28 490.71 56961.75 88888.00 2002-12-19 16:56:49.814 353 15568.80 490.09 56961.38 88888.00 2002-12-19 16:56:50.814 353 15569.58 490.46 56961.75 88888.00 2002-12-19 16:56:51.814 353 15568.93 489.97 56961.75 88888.00 2002-12-19 16:56:52.814 353 15569.32 491.08 56961.62 88888.00 2002-12-19 16:56:53.814 353 15568.54 490.71 56961.38 88888.00 2002-12-19 16:56:54.814 353 15568.80 490.46 56962.23 88888.00 2002-12-19 16:56:55.814 353 15568.80 489.84 56962.36 88888.00 2002-12-19 16:56:56.814 353 15568.93 489.35 56962.48 88888.00 2002-12-19 16:56:57.814 353 15568.80 487.98 56962.97 88888.00 2002-12-19 16:56:58.814 353 15569.84 488.60 56962.48 88888.00 2002-12-19 16:56:59.814 353 15571.27 488.85 56962.11 88888.00 2002-12-19 16:57:00.814 353 15572.31 489.10 56961.87 88888.00 2002-12-19 16:57:01.814 353 15572.96 490.58 56961.99 88888.00 2002-12-19 16:57:02.814 353 15575.17 490.21 56962.48 88888.00 2002-12-19 16:57:03.814 353 15575.81 490.71 56962.60 88888.00 2002-12-19 16:57:04.814 353 15576.46 491.20 56962.97 88888.00 2002-12-19 16:57:05.814 353 15576.46 491.45 56962.48 88888.00 2002-12-19 16:57:06.814 353 15577.50 491.08 56962.97 88888.00 2002-12-19 16:57:07.814 353 15576.59 490.46 56963.09 88888.00 2002-12-19 16:57:08.814 353 15576.46 489.84 56963.21 88888.00 2002-12-19 16:57:09.814 353 15576.46 489.35 56963.95 88888.00 2002-12-19 16:57:10.814 353 15576.46 489.35 56963.21 88888.00 2002-12-19 16:57:11.814 353 15576.07 488.85 56963.58 88888.00 2002-12-19 16:57:12.814 353 15576.98 488.85 56963.82 88888.00 2002-12-19 16:57:13.814 353 15577.11 488.97 56963.95 88888.00 2002-12-19 16:57:14.814 353 15577.63 487.86 56965.05 88888.00 2002-12-19 16:57:15.814 353 15578.67 489.10 56964.19 88888.00 2002-12-19 16:57:16.814 353 15578.93 488.97 56964.68 88888.00 2002-12-19 16:57:17.814 353 15579.71 488.60 56964.55 88888.00 2002-12-19 16:57:18.814 353 15579.45 487.74 56965.66 88888.00 2002-12-19 16:57:19.814 353 15579.97 487.61 56964.55 88888.00 2002-12-19 16:57:20.814 353 15579.84 487.36 56965.54 88888.00 2002-12-19 16:57:21.814 353 15579.45 486.75 56965.29 88888.00 2002-12-19 16:57:22.814 353 15579.84 487.49 56965.66 88888.00 2002-12-19 16:57:23.814 353 15580.36 488.23 56965.78 88888.00 2002-12-19 16:57:24.814 353 15580.36 488.85 56966.39 88888.00 2002-12-19 16:57:25.814 353 15581.40 489.97 56966.39 88888.00 2002-12-19 16:57:26.814 353 15581.27 491.08 56966.51 88888.00 2002-12-19 16:57:27.814 353 15583.35 491.58 56966.76 88888.00 2002-12-19 16:57:28.814 353 15585.30 491.20 56966.64 88888.00 2002-12-19 16:57:29.814 353 15586.73 491.82 56966.51 88888.00 2002-12-19 16:57:30.814 353 15588.29 491.33 56966.88 88888.00 2002-12-19 16:57:31.814 353 15589.85 491.20 56967.12 88888.00 2002-12-19 16:57:32.814 353 15590.63 490.58 56967.49 88888.00 2002-12-19 16:57:33.814 353 15590.50 490.46 56968.10 88888.00 2002-12-19 16:57:34.814 353 15590.37 489.59 56968.35 88888.00 2002-12-19 16:57:35.814 353 15590.11 489.35 56968.35 88888.00 2002-12-19 16:57:36.814 353 15589.59 489.22 56968.59 88888.00 2002-12-19 16:57:37.814 353 15588.94 488.23 56968.84 88888.00 2002-12-19 16:57:38.814 353 15588.55 488.48 56969.32 88888.00 2002-12-19 16:57:39.814 353 15588.42 488.11 56968.71 88888.00 2002-12-19 16:57:40.814 353 15588.29 487.61 56969.32 88888.00 2002-12-19 16:57:41.814 353 15589.46 487.12 56969.57 88888.00 2002-12-19 16:57:42.814 353 15591.15 486.25 56968.71 88888.00 2002-12-19 16:57:43.814 353 15592.83 485.88 56969.69 88888.00 2002-12-19 16:57:44.814 353 15594.78 485.01 56968.22 88888.00 2002-12-19 16:57:45.814 353 15596.86 483.90 56968.84 88888.00 2002-12-19 16:57:46.814 353 15599.46 482.41 56969.32 88888.00 2002-12-19 16:57:47.814 353 15599.98 480.18 56969.08 88888.00 2002-12-19 16:57:48.814 353 15601.67 479.56 56969.20 88888.00 2002-12-19 16:57:49.814 353 15601.80 477.70 56969.45 88888.00 2002-12-19 16:57:50.814 353 15601.93 475.72 56969.94 88888.00 2002-12-19 16:57:51.814 353 15600.76 474.61 56970.43 88888.00 2002-12-19 16:57:52.814 353 15601.02 473.49 56970.06 88888.00 2002-12-19 16:57:53.814 353 15599.59 472.75 56969.94 88888.00 2002-12-19 16:57:54.814 353 15596.99 472.63 56970.79 88888.00 2002-12-19 16:57:55.814 353 15595.95 472.75 56969.81 88888.00 2002-12-19 16:57:56.814 353 15594.00 472.50 56970.30 88888.00 2002-12-19 16:57:57.814 353 15592.32 473.62 56970.43 88888.00 2002-12-19 16:57:58.814 353 15590.24 473.74 56969.69 88888.00 2002-12-19 16:57:59.814 353 15588.42 475.10 56970.18 88888.00 2002-12-19 16:58:00.814 353 15587.64 475.72 56970.55 88888.00 2002-12-19 16:58:01.814 353 15586.47 476.71 56969.94 88888.00 2002-12-19 16:58:02.814 353 15585.30 476.96 56970.06 88888.00 2002-12-19 16:58:03.814 353 15585.17 477.46 56970.43 88888.00 2002-12-19 16:58:04.814 353 15585.56 478.08 56969.32 88888.00 2002-12-19 16:58:05.814 353 15586.21 477.58 56968.96 88888.00 2002-12-19 16:58:06.814 353 15586.60 477.70 56968.71 88888.00 2002-12-19 16:58:07.814 353 15585.95 476.71 56969.57 88888.00 2002-12-19 16:58:08.814 353 15585.56 476.34 56968.59 88888.00 2002-12-19 16:58:09.814 353 15585.30 475.72 56969.69 88888.00 2002-12-19 16:58:10.814 353 15584.13 476.47 56968.47 88888.00 2002-12-19 16:58:11.814 353 15583.09 475.10 56968.35 88888.00 2002-12-19 16:58:12.814 353 15582.70 475.23 56968.59 88888.00 2002-12-19 16:58:13.814 353 15582.31 475.35 56968.22 88888.00 2002-12-19 16:58:14.814 353 15582.18 475.47 56968.96 88888.00 2002-12-19 16:58:15.814 353 15583.35 475.97 56968.71 88888.00 2002-12-19 16:58:16.814 353 15582.44 476.09 56967.86 88888.00 2002-12-19 16:58:17.814 353 15582.96 475.60 56968.10 88888.00 2002-12-19 16:58:18.814 353 15582.18 475.35 56968.10 88888.00 2002-12-19 16:58:19.814 353 15582.96 475.35 56968.10 88888.00 2002-12-19 16:58:20.814 353 15581.14 474.48 56968.35 88888.00 2002-12-19 16:58:21.814 353 15580.36 473.00 56968.35 88888.00 2002-12-19 16:58:22.814 353 15580.10 472.50 56968.71 88888.00 2002-12-19 16:58:23.814 353 15579.71 472.38 56968.71 88888.00 2002-12-19 16:58:24.814 353 15580.23 471.88 56968.71 88888.00 2002-12-19 16:58:25.814 353 15579.32 472.50 56968.71 88888.00 2002-12-19 16:58:26.814 353 15580.62 472.50 56967.98 88888.00 2002-12-19 16:58:27.814 353 15582.05 472.38 56968.35 88888.00 2002-12-19 16:58:28.814 353 15582.70 473.12 56967.98 88888.00 2002-12-19 16:58:29.814 353 15584.00 473.74 56968.10 88888.00 2002-12-19 16:58:30.814 353 15583.74 473.49 56968.59 88888.00 2002-12-19 16:58:31.814 353 15584.13 474.11 56968.35 88888.00 2002-12-19 16:58:32.814 353 15582.18 474.24 56968.35 88888.00 2002-12-19 16:58:33.814 353 15581.92 474.61 56968.96 88888.00 2002-12-19 16:58:34.814 353 15579.45 475.35 56968.96 88888.00 2002-12-19 16:58:35.814 353 15578.02 475.23 56968.71 88888.00 2002-12-19 16:58:36.814 353 15576.72 476.22 56969.69 88888.00 2002-12-19 16:58:37.814 353 15575.42 476.84 56970.06 88888.00 2002-12-19 16:58:38.814 353 15573.35 477.33 56970.43 88888.00 2002-12-19 16:58:39.814 353 15572.44 476.84 56970.43 88888.00 2002-12-19 16:58:40.814 353 15573.09 476.34 56970.67 88888.00 2002-12-19 16:58:41.814 353 15572.70 476.09 56970.55 88888.00 2002-12-19 16:58:42.814 353 15572.70 474.98 56971.40 88888.00 2002-12-19 16:58:43.814 353 15573.35 472.75 56971.40 88888.00 2002-12-19 16:58:44.814 353 15573.22 472.13 56971.04 88888.00 2002-12-19 16:58:45.814 353 15573.35 470.89 56970.79 88888.00 2002-12-19 16:58:46.814 353 15573.35 470.52 56971.65 88888.00 2002-12-19 16:58:47.814 353 15572.18 470.15 56971.65 88888.00 2002-12-19 16:58:48.814 353 15571.66 470.03 56971.40 88888.00 2002-12-19 16:58:49.814 353 15572.18 469.90 56970.91 88888.00 2002-12-19 16:58:50.814 353 15571.79 470.77 56971.28 88888.00 2002-12-19 16:58:51.814 353 15571.66 471.26 56971.28 88888.00 2002-12-19 16:58:52.814 353 15572.05 472.50 56971.28 88888.00 2002-12-19 16:58:53.814 353 15571.79 473.25 56970.30 88888.00 2002-12-19 16:58:54.814 353 15571.66 472.50 56971.77 88888.00 2002-12-19 16:58:55.814 353 15571.14 472.38 56971.77 88888.00 2002-12-19 16:58:56.814 353 15570.62 472.50 56971.28 88888.00 2002-12-19 16:58:57.814 353 15569.06 472.50 56972.02 88888.00 2002-12-19 16:58:58.814 353 15569.19 472.87 56971.16 88888.00 2002-12-19 16:58:59.814 353 15566.20 472.87 56971.65 88888.00 2002-12-19 16:59:00.814 353 15564.90 473.62 56971.53 88888.00 2002-12-19 16:59:01.814 353 15563.21 473.99 56971.77 88888.00 2002-12-19 16:59:02.814 353 15562.04 474.61 56971.89 88888.00 2002-12-19 16:59:03.814 353 15560.87 474.86 56971.77 88888.00 2002-12-19 16:59:04.814 353 15559.05 474.86 56971.16 88888.00 2002-12-19 16:59:05.814 353 15559.44 473.74 56971.40 88888.00 2002-12-19 16:59:06.814 353 15559.96 474.36 56971.53 88888.00 2002-12-19 16:59:07.814 353 15559.57 473.99 56970.79 88888.00 2002-12-19 16:59:09.814 353 15560.61 472.87 56970.43 88888.00 2002-12-19 16:59:10.814 353 15561.39 473.25 56970.30 88888.00 2002-12-19 16:59:11.814 353 15562.56 473.37 56970.43 88888.00 2002-12-19 16:59:12.814 353 15562.30 472.75 56970.06 88888.00 2002-12-19 16:59:13.814 353 15562.30 473.00 56970.55 88888.00 2002-12-19 16:59:14.814 353 15561.78 472.75 56970.06 88888.00 2002-12-19 16:59:15.814 353 15560.74 473.86 56969.69 88888.00 2002-12-19 16:59:16.814 353 15560.48 474.61 56969.57 88888.00 2002-12-19 16:59:17.814 353 15559.18 476.09 56969.32 88888.00 2002-12-19 16:59:18.814 353 15557.75 476.96 56969.32 88888.00 2002-12-19 16:59:19.814 353 15556.58 477.58 56968.84 88888.00 2002-12-19 16:59:20.814 353 15556.33 477.95 56968.84 88888.00 2002-12-19 16:59:21.814 353 15555.68 478.45 56968.59 88888.00 2002-12-19 16:59:22.814 353 15556.33 477.46 56968.71 88888.00 2002-12-19 16:59:23.814 353 15556.33 477.33 56968.47 88888.00 2002-12-19 16:59:24.814 353 15557.62 477.08 56967.86 88888.00 2002-12-19 16:59:25.814 353 15557.49 476.59 56967.86 88888.00 2002-12-19 16:59:26.814 353 15557.75 475.10 56967.86 88888.00 2002-12-19 16:59:27.814 353 15557.10 473.62 56967.86 88888.00 2002-12-19 16:59:28.814 353 15555.68 471.76 56968.10 88888.00 2002-12-19 16:59:29.814 353 15553.99 470.77 56968.22 88888.00 2002-12-19 16:59:30.814 353 15552.43 469.90 56967.49 88888.00 2002-12-19 16:59:31.814 353 15549.83 469.53 56967.49 88888.00 2002-12-19 16:59:32.814 353 15547.88 469.53 56967.12 88888.00 2002-12-19 16:59:33.814 353 15547.23 470.03 56967.12 88888.00 2002-12-19 16:59:34.814 353 15547.49 471.02 56966.76 88888.00 2002-12-19 16:59:35.814 353 15548.27 471.64 56966.27 88888.00 2002-12-19 16:59:36.814 353 15549.96 473.25 56965.54 88888.00 2002-12-19 16:59:37.814 353 15551.78 474.36 56966.14 88888.00 2002-12-19 16:59:38.814 353 15553.60 475.10 56965.17 88888.00 2002-12-19 16:59:39.814 353 15554.51 476.34 56964.68 88888.00 2002-12-19 16:59:40.814 353 15554.90 476.34 56963.95 88888.00 2002-12-19 16:59:41.814 353 15554.25 476.47 56965.05 88888.00 2002-12-19 16:59:42.814 353 15552.82 476.71 56964.07 88888.00 2002-12-19 16:59:43.814 353 15553.08 476.47 56965.05 88888.00 2002-12-19 16:59:44.814 353 15551.26 475.23 56965.41 88888.00 2002-12-19 16:59:45.814 353 15550.74 474.48 56964.31 88888.00 2002-12-19 16:59:46.814 353 15550.87 473.99 56964.68 88888.00 2002-12-19 16:59:47.814 353 15552.17 473.62 56964.07 88888.00 2002-12-19 16:59:48.814 353 15552.69 473.49 56963.21 88888.00 2002-12-19 16:59:49.814 353 15554.90 473.12 56963.95 88888.00 2002-12-19 16:59:50.814 353 15555.68 474.36 56963.09 88888.00 2002-12-19 16:59:51.814 353 15556.58 475.47 56963.46 88888.00 2002-12-19 16:59:52.814 353 15558.92 475.72 56963.46 88888.00 2002-12-19 16:59:53.814 353 15561.13 476.59 56963.21 88888.00 2002-12-19 16:59:54.814 353 15561.91 477.95 56963.46 88888.00 2002-12-19 16:59:55.814 353 15562.56 477.58 56963.82 88888.00 2002-12-19 16:59:56.814 353 15563.47 478.57 56963.58 88888.00 2002-12-19 16:59:57.814 353 15563.21 478.57 56963.95 88888.00 2002-12-19 16:59:58.814 353 15563.86 478.08 56963.58 88888.00 2002-12-19 17:00:00.814 353 15564.77 478.08 56964.31 88888.00 2002-12-19 17:00:01.814 353 15565.03 477.95 56963.70 88888.00 2002-12-19 17:00:02.814 353 15565.55 477.33 56963.82 88888.00 2002-12-19 17:00:03.814 353 15566.98 478.20 56963.70 88888.00 2002-12-19 17:00:04.814 353 15567.24 478.94 56963.46 88888.00 2002-12-19 17:00:05.814 353 15567.11 478.69 56963.46 88888.00 2002-12-19 17:00:06.814 353 15566.72 479.07 56963.95 88888.00 2002-12-19 17:00:07.814 353 15566.85 478.94 56964.92 88888.00 2002-12-19 17:00:08.814 353 15567.11 479.07 56964.92 88888.00 2002-12-19 17:00:09.814 353 15566.72 480.92 56964.80 88888.00 2002-12-19 17:00:10.814 353 15566.98 479.69 56965.66 88888.00 2002-12-19 17:00:11.814 353 15567.11 479.31 56964.80 88888.00 2002-12-19 17:00:12.814 353 15566.98 480.06 56965.17 88888.00 2002-12-19 17:00:13.814 353 15567.50 479.19 56965.66 88888.00 2002-12-19 17:00:14.814 353 15569.19 478.20 56965.29 88888.00 2002-12-19 17:00:15.814 353 15569.84 477.70 56966.27 88888.00 2002-12-19 17:00:16.814 353 15569.71 477.33 56966.27 88888.00 2002-12-19 17:00:17.814 353 15571.27 475.97 56967.12 88888.00 2002-12-19 17:00:18.814 353 15570.88 475.35 56967.25 88888.00 2002-12-19 17:00:19.814 353 15570.88 474.11 56967.73 88888.00 2002-12-19 17:00:20.814 353 15571.14 474.36 56967.73 88888.00 2002-12-19 17:00:21.814 353 15570.88 473.74 56967.61 88888.00 2002-12-19 17:00:22.814 353 15571.66 473.25 56967.73 88888.00 2002-12-19 17:00:23.814 353 15570.75 473.25 56967.49 88888.00 2002-12-19 17:00:24.814 353 15571.66 473.62 56968.10 88888.00 2002-12-19 17:00:25.814 353 15571.92 474.11 56968.22 88888.00 2002-12-19 17:00:26.814 353 15574.12 474.36 56967.86 88888.00 2002-12-19 17:00:27.814 353 15574.25 475.23 56967.61 88888.00 2002-12-19 17:00:28.814 353 15574.91 475.10 56967.86 88888.00 2002-12-19 17:00:29.814 353 15576.72 476.59 56968.35 88888.00 2002-12-19 17:00:30.814 353 15578.41 476.22 56968.22 88888.00 2002-12-19 17:00:31.814 353 15579.45 476.84 56968.35 88888.00 2002-12-19 17:00:32.814 353 15580.23 476.47 56969.20 88888.00 2002-12-19 17:00:33.814 353 15581.53 476.47 56968.59 88888.00 2002-12-19 17:00:34.814 353 15581.40 476.22 56969.57 88888.00 2002-12-19 17:00:35.814 353 15581.27 475.60 56969.94 88888.00 2002-12-19 17:00:36.814 353 15581.53 475.60 56969.45 88888.00 2002-12-19 17:00:37.814 353 15581.01 476.47 56970.18 88888.00 2002-12-19 17:00:38.814 353 15579.71 476.34 56970.30 88888.00 2002-12-19 17:00:39.814 353 15579.06 475.97 56970.18 88888.00 2002-12-19 17:00:40.814 353 15577.63 476.34 56969.81 88888.00 2002-12-19 17:00:41.814 353 15577.76 476.71 56970.43 88888.00 2002-12-19 17:00:42.814 353 15577.11 476.71 56970.79 88888.00 2002-12-19 17:00:43.814 353 15577.37 476.59 56970.55 88888.00 2002-12-19 17:00:44.814 353 15576.98 476.47 56969.57 88888.00 2002-12-19 17:00:45.814 353 15577.63 476.47 56970.06 88888.00 2002-12-19 17:00:46.814 353 15577.37 476.96 56970.67 88888.00 2002-12-19 17:00:47.814 353 15578.28 477.46 56969.94 88888.00 2002-12-19 17:00:48.814 353 15578.15 477.70 56970.55 88888.00 2002-12-19 17:00:49.814 353 15578.54 478.82 56970.43 88888.00 2002-12-19 17:00:50.814 353 15578.54 479.07 56970.79 88888.00 2002-12-19 17:00:51.814 353 15578.80 479.69 56970.30 88888.00 2002-12-19 17:00:52.814 353 15577.76 479.56 56970.55 88888.00 2002-12-19 17:00:53.814 353 15578.15 479.44 56970.79 88888.00 2002-12-19 17:00:54.814 353 15577.37 479.07 56970.43 88888.00 2002-12-19 17:00:55.814 353 15577.11 479.44 56970.55 88888.00 2002-12-19 17:00:56.814 353 15576.59 478.94 56970.91 88888.00 2002-12-19 17:00:57.814 353 15576.72 478.20 56970.43 88888.00 2002-12-19 17:00:58.814 353 15576.98 478.94 56970.30 88888.00 2002-12-19 17:00:59.814 353 15576.59 478.82 56970.67 88888.00 2002-12-19 17:01:00.814 353 15576.85 478.69 56970.79 88888.00 2002-12-19 17:01:01.814 353 15576.85 478.94 56970.43 88888.00 2002-12-19 17:01:02.814 353 15576.85 479.07 56970.67 88888.00 2002-12-19 17:01:03.814 353 15576.98 479.69 56970.06 88888.00 2002-12-19 17:01:04.814 353 15576.46 479.93 56969.94 88888.00 2002-12-19 17:01:05.814 353 15575.81 480.43 56970.67 88888.00 2002-12-19 17:01:06.814 353 15574.77 481.05 56970.79 88888.00 2002-12-19 17:01:07.814 353 15574.64 480.68 56970.43 88888.00 2002-12-19 17:01:08.814 353 15574.51 481.42 56969.94 88888.00 2002-12-19 17:01:09.814 353 15573.61 481.17 56970.30 88888.00 2002-12-19 17:01:10.814 353 15573.61 482.53 56969.94 88888.00 2002-12-19 17:01:11.814 353 15573.61 482.29 56969.94 88888.00 2002-12-19 17:01:12.814 353 15574.12 482.91 56969.94 88888.00 2002-12-19 17:01:13.814 353 15575.17 484.27 56969.32 88888.00 2002-12-19 17:01:14.814 353 15575.17 485.01 56969.94 88888.00 2002-12-19 17:01:15.814 353 15575.29 485.14 56969.81 88888.00 2002-12-19 17:01:16.814 353 15576.20 485.14 56969.69 88888.00 2002-12-19 17:01:17.814 353 15576.20 486.13 56970.06 88888.00 2002-12-19 17:01:18.814 353 15576.20 485.38 56969.32 88888.00 2002-12-19 17:01:19.814 353 15575.81 485.75 56969.45 88888.00 2002-12-19 17:01:20.814 353 15576.07 486.00 56970.55 88888.00 2002-12-19 17:01:21.814 353 15575.29 486.75 56969.45 88888.00 2002-12-19 17:01:22.814 353 15575.42 487.74 56970.43 88888.00 2002-12-19 17:01:23.814 353 15574.12 487.49 56969.81 88888.00 2002-12-19 17:01:24.814 353 15574.25 488.11 56969.94 88888.00 2002-12-19 17:01:25.814 353 15574.12 487.98 56970.67 88888.00 2002-12-19 17:01:26.814 353 15574.25 487.98 56971.28 88888.00 2002-12-19 17:01:27.814 353 15574.12 488.11 56970.79 88888.00 2002-12-19 17:01:28.814 353 15575.55 489.10 56971.28 88888.00 2002-12-19 17:01:29.814 353 15575.04 490.34 56970.91 88888.00 2002-12-19 17:01:30.814 353 15574.12 490.09 56970.79 88888.00 2002-12-19 17:01:31.814 353 15573.74 490.58 56971.28 88888.00 2002-12-19 17:01:32.814 353 15572.96 490.71 56971.16 88888.00 2002-12-19 17:01:33.814 353 15572.70 490.58 56971.40 88888.00 2002-12-19 17:01:34.814 353 15571.40 490.34 56971.40 88888.00 2002-12-19 17:01:35.814 353 15570.62 491.33 56971.53 88888.00 2002-12-19 17:01:36.814 353 15571.14 492.81 56971.16 88888.00 2002-12-19 17:01:37.814 353 15569.58 492.94 56971.40 88888.00 2002-12-19 17:01:38.814 353 15569.06 494.05 56971.28 88888.00 2002-12-19 17:01:39.814 353 15567.37 494.55 56971.16 88888.00 2002-12-19 17:01:40.814 353 15568.80 495.29 56971.53 88888.00 2002-12-19 17:01:41.814 353 15567.24 495.66 56971.04 88888.00 2002-12-19 17:01:42.814 353 15566.20 495.79 56971.16 88888.00 2002-12-19 17:01:43.814 353 15565.03 495.54 56971.28 88888.00 2002-12-19 17:01:44.814 353 15564.64 495.54 56970.91 88888.00 2002-12-19 17:01:45.814 353 15564.64 495.54 56970.67 88888.00 2002-12-19 17:01:46.814 353 15564.12 495.91 56970.43 88888.00 2002-12-19 17:01:47.814 353 15563.99 495.42 56970.30 88888.00 2002-12-19 17:01:48.814 353 15564.38 495.54 56971.53 88888.00 2002-12-19 17:01:49.814 353 15564.90 495.91 56971.16 88888.00 2002-12-19 17:01:50.814 353 15565.29 494.92 56970.43 88888.00 2002-12-19 17:01:51.814 353 15564.38 494.92 56970.43 88888.00 2002-12-19 17:01:52.814 353 15564.64 495.04 56970.67 88888.00 2002-12-19 17:01:53.814 353 15565.16 495.66 56969.69 88888.00 2002-12-19 17:01:54.814 353 15566.46 495.17 56969.94 88888.00 2002-12-19 17:01:55.814 353 15565.68 495.04 56969.57 88888.00 2002-12-19 17:01:56.814 353 15566.33 495.29 56969.94 88888.00 2002-12-19 17:01:57.814 353 15566.07 495.66 56970.18 88888.00 2002-12-19 17:01:58.814 353 15566.72 495.42 56969.81 88888.00 2002-12-19 17:01:59.814 353 15567.63 495.42 56969.45 88888.00 2002-12-19 17:02:00.814 353 15568.15 495.66 56969.20 88888.00 2002-12-19 17:02:01.814 353 15569.45 496.03 56969.45 88888.00 2002-12-19 17:02:02.814 353 15570.62 496.41 56969.81 88888.00 2002-12-19 17:02:03.814 353 15571.53 496.65 56970.18 88888.00 2002-12-19 17:02:04.814 353 15571.92 496.28 56970.55 88888.00 2002-12-19 17:02:05.814 353 15572.44 496.53 56969.94 88888.00 2002-12-19 17:02:06.814 353 15572.57 496.65 56970.55 88888.00 2002-12-19 17:02:07.814 353 15572.70 496.53 56970.43 88888.00 2002-12-19 17:02:08.814 353 15572.57 496.16 56970.79 88888.00 2002-12-19 17:02:09.814 353 15573.74 496.53 56970.91 88888.00 2002-12-19 17:02:10.814 353 15573.35 496.78 56971.28 88888.00 2002-12-19 17:02:11.814 353 15573.87 496.90 56971.40 88888.00 2002-12-19 17:02:12.814 353 15573.61 497.52 56972.02 88888.00 2002-12-19 17:02:13.814 353 15573.35 497.77 56972.75 88888.00 2002-12-19 17:02:14.814 353 15573.61 498.02 56972.38 88888.00 2002-12-19 17:02:15.814 353 15573.35 498.14 56972.26 88888.00 2002-12-19 17:02:16.814 353 15574.00 498.26 56972.26 88888.00 2002-12-19 17:02:17.814 353 15574.38 499.38 56972.75 88888.00 2002-12-19 17:02:18.814 353 15574.77 499.01 56972.62 88888.00 2002-12-19 17:02:19.814 353 15575.68 498.88 56973.36 88888.00 2002-12-19 17:02:20.814 353 15575.42 498.76 56972.99 88888.00 2002-12-19 17:02:21.814 353 15575.68 498.64 56972.87 88888.00 2002-12-19 17:02:22.814 353 15576.46 498.64 56972.87 88888.00 2002-12-19 17:02:23.814 353 15576.33 498.64 56973.11 88888.00 2002-12-19 17:02:24.814 353 15576.07 497.89 56973.73 88888.00 2002-12-19 17:02:25.814 353 15576.59 498.14 56973.61 88888.00 2002-12-19 17:02:26.814 353 15576.33 497.77 56973.73 88888.00 2002-12-19 17:02:27.814 353 15576.33 498.64 56974.09 88888.00 2002-12-19 17:02:28.814 353 15576.59 498.76 56973.11 88888.00 2002-12-19 17:02:29.814 353 15577.11 498.88 56973.24 88888.00 2002-12-19 17:02:30.814 353 15576.07 498.76 56974.34 88888.00 2002-12-19 17:02:31.814 353 15575.94 499.01 56974.34 88888.00 2002-12-19 17:02:32.814 353 15575.42 498.88 56974.46 88888.00 2002-12-19 17:02:33.814 353 15574.12 499.25 56974.70 88888.00 2002-12-19 17:02:34.814 353 15574.12 500.00 56974.34 88888.00 2002-12-19 17:02:35.814 353 15573.61 500.00 56974.21 88888.00 2002-12-19 17:02:36.814 353 15573.74 500.00 56974.09 88888.00 2002-12-19 17:02:37.814 353 15575.04 499.75 56974.34 88888.00 2002-12-19 17:02:38.814 353 15575.42 499.63 56974.95 88888.00 2002-12-19 17:02:39.814 353 15574.51 499.75 56974.70 88888.00 2002-12-19 17:02:40.814 353 15574.77 499.87 56974.46 88888.00 2002-12-19 17:02:41.814 353 15575.04 499.63 56974.34 88888.00 2002-12-19 17:02:42.814 353 15574.38 499.38 56975.20 88888.00 2002-12-19 17:02:43.814 353 15574.51 498.88 56974.58 88888.00 2002-12-19 17:02:44.814 353 15573.74 498.14 56975.07 88888.00 2002-12-19 17:02:45.814 353 15573.74 497.40 56974.83 88888.00 2002-12-19 17:02:46.814 353 15573.87 497.15 56974.95 88888.00 2002-12-19 17:02:47.814 353 15572.70 496.78 56975.07 88888.00 2002-12-19 17:02:48.814 353 15571.79 496.41 56974.83 88888.00 2002-12-19 17:02:49.814 353 15571.92 496.03 56974.09 88888.00 2002-12-19 17:02:50.814 353 15572.31 496.41 56974.58 88888.00 2002-12-19 17:02:51.814 353 15572.83 495.91 56974.34 88888.00 2002-12-19 17:02:52.814 353 15573.61 496.16 56974.58 88888.00 2002-12-19 17:02:53.814 353 15572.70 496.16 56975.07 88888.00 2002-12-19 17:02:54.814 353 15573.09 495.79 56974.34 88888.00 2002-12-19 17:02:55.814 353 15573.22 496.03 56974.70 88888.00 2002-12-19 17:02:56.814 353 15573.61 496.53 56975.07 88888.00 2002-12-19 17:02:57.814 353 15573.74 497.27 56975.07 88888.00 2002-12-19 17:02:58.814 353 15574.38 496.41 56975.07 88888.00 2002-12-19 17:02:59.814 353 15573.61 497.40 56974.46 88888.00 2002-12-19 17:03:00.814 353 15574.00 497.40 56975.32 88888.00 2002-12-19 17:03:01.814 353 15573.87 497.52 56974.95 88888.00 2002-12-19 17:03:02.814 353 15573.09 498.14 56974.83 88888.00 2002-12-19 17:03:03.814 353 15573.61 498.39 56975.44 88888.00 2002-12-19 17:03:04.814 353 15573.09 498.39 56975.07 88888.00 2002-12-19 17:03:05.814 353 15572.57 498.76 56974.46 88888.00 2002-12-19 17:03:06.814 353 15572.70 499.01 56975.07 88888.00 2002-12-19 17:03:07.814 353 15573.87 499.75 56974.95 88888.00 2002-12-19 17:03:08.814 353 15573.61 499.75 56975.68 88888.00 2002-12-19 17:03:09.814 353 15574.51 499.13 56974.83 88888.00 2002-12-19 17:03:10.814 353 15575.04 500.62 56975.44 88888.00 2002-12-19 17:03:11.814 353 15575.68 499.25 56975.20 88888.00 2002-12-19 17:03:12.814 353 15575.55 499.25 56975.68 88888.00 2002-12-19 17:03:13.814 353 15576.07 498.26 56975.68 88888.00 2002-12-19 17:03:14.814 353 15575.68 498.64 56976.05 88888.00 2002-12-19 17:03:15.814 353 15575.68 497.89 56976.05 88888.00 2002-12-19 17:03:16.814 353 15576.20 498.14 56975.93 88888.00 2002-12-19 17:03:17.814 353 15575.94 498.26 56976.17 88888.00 2002-12-19 17:03:18.814 353 15576.33 498.64 56976.29 88888.00 2002-12-19 17:03:19.814 353 15575.55 498.51 56976.42 88888.00 2002-12-19 17:03:20.814 353 15576.85 498.51 56975.80 88888.00 2002-12-19 17:03:21.814 353 15579.06 498.14 56976.78 88888.00 2002-12-19 17:03:22.814 353 15578.80 498.51 56977.39 88888.00 2002-12-19 17:03:23.814 353 15579.19 497.03 56977.52 88888.00 2002-12-19 17:03:24.814 353 15580.23 497.03 56977.39 88888.00 2002-12-19 17:03:25.814 353 15580.23 497.03 56977.88 88888.00 2002-12-19 17:03:26.814 353 15579.84 495.91 56977.52 88888.00 2002-12-19 17:03:27.814 353 15579.45 495.66 56978.37 88888.00 2002-12-19 17:03:28.814 353 15580.49 496.90 56978.50 88888.00 2002-12-19 17:03:29.814 353 15580.75 497.52 56977.76 88888.00 2002-12-19 17:03:30.814 353 15581.40 497.89 56978.62 88888.00 2002-12-19 17:03:31.814 353 15581.40 498.76 56978.50 88888.00 2002-12-19 17:03:32.814 353 15583.22 499.63 56979.35 88888.00 2002-12-19 17:03:33.814 353 15583.87 499.75 56978.98 88888.00 2002-12-19 17:03:34.814 353 15584.13 499.63 56978.98 88888.00 2002-12-19 17:03:35.814 353 15584.26 500.86 56979.35 88888.00 2002-12-19 17:03:36.814 353 15584.13 500.49 56979.84 88888.00 2002-12-19 17:03:37.814 353 15584.78 500.25 56979.59 88888.00 2002-12-19 17:03:38.814 353 15583.87 499.87 56980.82 88888.00 2002-12-19 17:03:39.814 353 15583.74 499.38 56980.94 88888.00 2002-12-19 17:03:40.814 353 15583.22 498.76 56980.57 88888.00 2002-12-19 17:03:41.814 353 15582.96 498.39 56981.80 88888.00 2002-12-19 17:03:42.814 353 15583.48 497.52 56981.92 88888.00 2002-12-19 17:03:43.814 353 15582.57 497.03 56981.80 88888.00 2002-12-19 17:03:44.814 353 15582.70 497.15 56981.55 88888.00 2002-12-19 17:03:45.814 353 15583.09 497.40 56981.43 88888.00 2002-12-19 17:03:46.814 353 15583.22 498.02 56981.55 88888.00 2002-12-19 17:03:47.814 353 15584.00 499.13 56982.16 88888.00 2002-12-19 17:03:48.814 353 15583.35 499.13 56982.41 88888.00 2002-12-19 17:03:49.814 353 15584.65 500.00 56982.29 88888.00 2002-12-19 17:03:50.814 353 15585.04 499.75 56982.41 88888.00 2002-12-19 17:03:51.814 353 15584.13 499.63 56982.41 88888.00 2002-12-19 17:03:52.814 353 15583.35 500.00 56981.92 88888.00 2002-12-19 17:03:53.814 353 15583.74 499.63 56983.14 88888.00 2002-12-19 17:03:54.814 353 15584.00 498.76 56983.26 88888.00 2002-12-19 17:03:55.814 353 15582.96 498.88 56983.26 88888.00 2002-12-19 17:03:56.814 353 15583.87 497.89 56983.63 88888.00 2002-12-19 17:03:57.814 353 15582.83 498.26 56983.63 88888.00 2002-12-19 17:03:58.814 353 15583.35 497.89 56983.02 88888.00 2002-12-19 17:03:59.814 353 15584.13 499.01 56983.88 88888.00 2002-12-19 17:04:00.814 353 15584.00 500.12 56984.00 88888.00 2002-12-19 17:04:01.814 353 15584.13 500.00 56984.00 88888.00 2002-12-19 17:04:02.814 353 15584.65 501.36 56984.48 88888.00 2002-12-19 17:04:03.814 353 15584.91 501.48 56983.88 88888.00 2002-12-19 17:04:04.814 353 15584.65 502.10 56984.48 88888.00 2002-12-19 17:04:05.814 353 15584.52 502.85 56984.12 88888.00 2002-12-19 17:04:06.814 353 15585.17 503.09 56985.22 88888.00 2002-12-19 17:04:07.814 353 15585.95 501.86 56984.61 88888.00 2002-12-19 17:04:08.814 353 15585.17 502.35 56985.34 88888.00 2002-12-19 17:04:09.814 353 15585.43 501.48 56985.34 88888.00 2002-12-19 17:04:10.814 353 15585.04 501.24 56985.10 88888.00 2002-12-19 17:04:11.814 353 15584.39 501.73 56985.34 88888.00 2002-12-19 17:04:12.814 353 15584.00 499.87 56985.95 88888.00 2002-12-19 17:04:13.814 353 15583.09 499.50 56985.46 88888.00 2002-12-19 17:04:14.814 353 15583.48 499.87 56986.20 88888.00 2002-12-19 17:04:15.814 353 15583.61 499.38 56986.07 88888.00 2002-12-19 17:04:16.814 353 15582.83 499.75 56985.46 88888.00 2002-12-19 17:04:17.814 353 15582.83 499.87 56985.71 88888.00 2002-12-19 17:04:18.814 353 15582.57 499.25 56985.59 88888.00 2002-12-19 17:04:19.814 353 15583.35 500.25 56986.20 88888.00 2002-12-19 17:04:20.814 353 15583.61 500.25 56986.32 88888.00 2002-12-19 17:04:21.814 353 15582.83 500.12 56986.20 88888.00 2002-12-19 17:04:22.814 353 15583.35 500.74 56985.59 88888.00 2002-12-19 17:04:23.814 353 15583.48 501.24 56985.71 88888.00 2002-12-19 17:04:24.814 353 15583.48 501.36 56986.07 88888.00 2002-12-19 17:04:25.814 353 15583.22 501.98 56985.59 88888.00 2002-12-19 17:04:26.814 353 15583.22 502.47 56985.95 88888.00 2002-12-19 17:04:27.814 353 15584.65 502.10 56986.32 88888.00 2002-12-19 17:04:28.814 353 15584.13 502.23 56986.69 88888.00 2002-12-19 17:04:29.814 353 15583.74 502.23 56986.56 88888.00 2002-12-19 17:04:30.814 353 15584.00 502.97 56986.32 88888.00 2002-12-19 17:04:31.814 353 15584.00 502.10 56986.44 88888.00 2002-12-19 17:04:32.814 353 15583.61 501.48 56986.56 88888.00 2002-12-19 17:04:33.814 353 15583.48 502.60 56986.81 88888.00 2002-12-19 17:04:34.814 353 15583.61 502.23 56987.30 88888.00 2002-12-19 17:04:35.814 353 15583.87 503.34 56986.81 88888.00 2002-12-19 17:04:36.814 353 15584.00 503.34 56986.93 88888.00 2002-12-19 17:04:37.814 353 15584.78 502.97 56986.44 88888.00 2002-12-19 17:04:38.814 353 15585.04 504.21 56986.93 88888.00 2002-12-19 17:04:39.814 353 15585.95 504.08 56987.42 88888.00 2002-12-19 17:04:40.814 353 15586.21 504.83 56986.81 88888.00 2002-12-19 17:04:41.814 353 15586.86 503.96 56987.42 88888.00 2002-12-19 17:04:42.814 353 15586.47 504.58 56987.18 88888.00 2002-12-19 17:04:43.814 353 15587.12 505.08 56987.42 88888.00 2002-12-19 17:04:44.814 353 15586.08 505.70 56986.93 88888.00 2002-12-19 17:04:45.814 353 15586.73 505.20 56987.18 88888.00 2002-12-19 17:04:46.814 353 15586.08 506.56 56987.30 88888.00 2002-12-19 17:04:47.814 353 15586.99 506.93 56987.18 88888.00 2002-12-19 17:04:48.814 353 15586.21 506.44 56987.42 88888.00 2002-12-19 17:04:49.814 353 15587.51 506.19 56986.81 88888.00 2002-12-19 17:04:50.814 353 15587.51 506.07 56986.69 88888.00 2002-12-19 17:04:51.814 353 15586.86 505.82 56987.05 88888.00 2002-12-19 17:04:52.814 353 15585.30 505.70 56987.05 88888.00 2002-12-19 17:04:53.814 353 15585.82 505.32 56987.05 88888.00 2002-12-19 17:04:54.814 353 15586.60 505.57 56987.05 88888.00 2002-12-19 17:04:55.814 353 15586.34 505.45 56987.42 88888.00 2002-12-19 17:04:56.814 353 15586.47 506.56 56986.69 88888.00 2002-12-19 17:04:57.814 353 15584.78 505.94 56987.91 88888.00 2002-12-19 17:04:58.814 353 15584.26 506.69 56987.18 88888.00 2002-12-19 17:04:59.814 353 15583.74 506.69 56987.18 88888.00 2002-12-19 17:05:00.814 353 15583.87 506.81 56986.69 88888.00 2002-12-19 17:05:01.814 353 15582.96 506.81 56987.05 88888.00 2002-12-19 17:05:02.814 353 15582.18 505.70 56986.32 88888.00 2002-12-19 17:05:03.814 353 15582.05 505.08 56986.07 88888.00 2002-12-19 17:05:04.814 353 15582.05 505.82 56986.81 88888.00 2002-12-19 17:05:05.814 353 15581.92 506.44 56986.81 88888.00 2002-12-19 17:05:06.814 353 15582.83 506.07 56986.32 88888.00 2002-12-19 17:05:07.814 353 15583.74 506.69 56986.69 88888.00 2002-12-19 17:05:08.814 353 15584.26 506.31 56986.20 88888.00 2002-12-19 17:05:09.814 353 15584.78 506.07 56987.18 88888.00 2002-12-19 17:05:10.814 353 15585.69 504.83 56986.81 88888.00 2002-12-19 17:05:11.814 353 15585.56 505.20 56986.44 88888.00 2002-12-19 17:05:12.814 353 15585.69 505.08 56985.95 88888.00 2002-12-19 17:05:13.814 353 15586.21 504.58 56986.32 88888.00 2002-12-19 17:05:14.814 353 15586.08 504.95 56987.05 88888.00 2002-12-19 17:05:15.814 353 15585.04 503.96 56987.66 88888.00 2002-12-19 17:05:16.814 353 15583.48 504.70 56987.42 88888.00 2002-12-19 17:05:17.814 353 15582.05 504.70 56987.42 88888.00 2002-12-19 17:05:18.814 353 15580.88 504.70 56987.42 88888.00 2002-12-19 17:05:19.814 353 15579.06 504.95 56986.81 88888.00 2002-12-19 17:05:20.814 353 15578.15 504.46 56987.18 88888.00 2002-12-19 17:05:21.814 353 15576.33 504.83 56987.42 88888.00 2002-12-19 17:05:22.814 353 15575.29 504.95 56987.30 88888.00 2002-12-19 17:05:23.814 353 15575.17 505.20 56986.81 88888.00 2002-12-19 17:05:24.814 353 15573.74 505.45 56986.44 88888.00 2002-12-19 17:05:25.814 353 15574.64 505.08 56987.30 88888.00 2002-12-19 17:05:26.814 353 15574.91 505.08 56986.56 88888.00 2002-12-19 17:05:27.814 353 15575.42 505.70 56986.07 88888.00 2002-12-19 17:05:28.814 353 15575.17 506.07 56986.56 88888.00 2002-12-19 17:05:29.814 353 15575.81 506.69 56986.69 88888.00 2002-12-19 17:05:30.814 353 15575.94 507.68 56985.71 88888.00 2002-12-19 17:05:31.814 353 15575.81 507.55 56986.44 88888.00 2002-12-19 17:05:32.814 353 15575.81 508.42 56985.95 88888.00 2002-12-19 17:05:33.814 353 15575.55 508.54 56986.20 88888.00 2002-12-19 17:05:34.814 353 15576.20 508.42 56986.20 88888.00 2002-12-19 17:05:35.814 353 15576.85 508.05 56986.20 88888.00 2002-12-19 17:05:36.814 353 15575.94 507.43 56986.44 88888.00 2002-12-19 17:05:37.815 353 15577.76 506.69 56987.18 88888.00 2002-12-19 17:05:38.815 353 15578.15 505.82 56986.20 88888.00 2002-12-19 17:05:39.815 353 15578.28 504.33 56986.56 88888.00 2002-12-19 17:05:40.815 353 15578.15 504.46 56987.30 88888.00 2002-12-19 17:05:41.815 353 15576.85 503.47 56987.05 88888.00 2002-12-19 17:05:42.815 353 15577.11 503.59 56986.93 88888.00 2002-12-19 17:05:43.815 353 15576.07 503.34 56986.93 88888.00 2002-12-19 17:05:44.815 353 15575.17 503.47 56986.20 88888.00 2002-12-19 17:05:45.815 353 15574.51 504.08 56986.93 88888.00 2002-12-19 17:05:46.815 353 15572.96 503.96 56986.56 88888.00 2002-12-19 17:05:47.815 353 15571.01 504.46 56986.81 88888.00 2002-12-19 17:05:48.815 353 15570.75 505.70 56986.20 88888.00 2002-12-19 17:05:49.815 353 15570.23 505.70 56986.07 88888.00 2002-12-19 17:05:50.815 353 15569.19 505.45 56986.20 88888.00 2002-12-19 17:05:51.815 353 15567.50 504.83 56985.59 88888.00 2002-12-19 17:05:52.815 353 15566.59 504.58 56985.46 88888.00 2002-12-19 17:05:53.815 353 15565.81 504.21 56985.46 88888.00 2002-12-19 17:05:54.815 353 15565.03 502.97 56985.46 88888.00 2002-12-19 17:05:55.815 353 15564.90 501.98 56985.22 88888.00 2002-12-19 17:05:56.815 353 15565.42 501.73 56984.85 88888.00 2002-12-19 17:05:57.815 353 15564.51 501.24 56983.75 88888.00 2002-12-19 17:05:58.815 353 15565.68 500.86 56984.24 88888.00 2002-12-19 17:05:59.815 353 15565.81 501.11 56983.51 88888.00 2002-12-19 17:06:00.815 353 15565.16 501.61 56983.39 88888.00 2002-12-19 17:06:01.815 353 15564.38 501.48 56983.26 88888.00 2002-12-19 17:06:02.815 353 15562.82 501.98 56982.65 88888.00 2002-12-19 17:06:03.815 353 15562.17 502.47 56981.67 88888.00 2002-12-19 17:06:04.815 353 15560.35 503.09 56981.43 88888.00 2002-12-19 17:06:05.815 353 15559.31 503.71 56980.57 88888.00 2002-12-19 17:06:06.815 353 15557.88 503.59 56980.57 88888.00 2002-12-19 17:06:07.815 353 15556.07 504.21 56980.45 88888.00 2002-12-19 17:06:08.815 353 15554.77 503.59 56980.09 88888.00 2002-12-19 17:06:09.815 353 15553.34 503.96 56978.98 88888.00 2002-12-19 17:06:10.815 353 15552.82 503.71 56979.35 88888.00 2002-12-19 17:06:11.815 353 15551.78 503.47 56978.86 88888.00 2002-12-19 17:06:12.815 353 15551.91 503.96 56978.74 88888.00 2002-12-19 17:06:13.815 353 15552.43 502.85 56978.13 88888.00 2002-12-19 17:06:14.815 353 15552.56 503.34 56977.88 88888.00 2002-12-19 17:06:15.815 353 15553.86 501.24 56977.52 88888.00 2002-12-19 17:06:16.815 353 15554.90 501.11 56977.76 88888.00 2002-12-19 17:06:17.815 353 15555.29 501.11 56977.15 88888.00 2002-12-19 17:06:18.815 353 15556.07 501.36 56977.15 88888.00 2002-12-19 17:06:19.815 353 15556.97 501.86 56976.78 88888.00 2002-12-19 17:06:20.815 353 15556.58 502.60 56977.15 88888.00 2002-12-19 17:06:21.815 353 15556.07 502.35 56976.66 88888.00 2002-12-19 17:06:22.815 353 15556.84 502.97 56976.54 88888.00 2002-12-19 17:06:23.815 353 15556.58 503.47 56976.17 88888.00 2002-12-19 17:06:24.815 353 15557.62 503.96 56977.15 88888.00 2002-12-19 17:06:25.815 353 15557.36 503.96 56976.29 88888.00 2002-12-19 17:06:26.815 353 15557.36 503.47 56975.68 88888.00 2002-12-19 17:06:27.815 353 15557.36 503.34 56975.07 88888.00 2002-12-19 17:06:28.815 353 15557.88 503.96 56975.68 88888.00 2002-12-19 17:06:29.815 353 15557.88 503.84 56974.70 88888.00 2002-12-19 17:06:30.815 353 15558.14 504.46 56975.32 88888.00 2002-12-19 17:06:31.815 353 15558.14 504.83 56974.34 88888.00 2002-12-19 17:06:32.815 353 15558.79 505.70 56974.70 88888.00 2002-12-19 17:06:33.815 353 15558.40 506.69 56974.83 88888.00 2002-12-19 17:06:34.815 353 15559.70 506.31 56974.95 88888.00 2002-12-19 17:06:35.815 353 15559.83 506.44 56973.97 88888.00 2002-12-19 17:06:36.815 353 15560.35 505.82 56974.58 88888.00 2002-12-19 17:06:37.815 353 15560.48 505.82 56973.85 88888.00 2002-12-19 17:06:38.815 353 15560.74 506.07 56973.97 88888.00 2002-12-19 17:06:39.815 353 15560.74 504.95 56974.58 88888.00 2002-12-19 17:06:40.815 353 15559.83 506.31 56974.21 88888.00 2002-12-19 17:06:41.815 353 15558.53 505.94 56974.58 88888.00 2002-12-19 17:06:42.815 353 15557.75 506.69 56974.34 88888.00 2002-12-19 17:06:43.815 353 15557.23 507.92 56973.24 88888.00 2002-12-19 17:06:44.815 353 15556.84 508.30 56974.46 88888.00 2002-12-19 17:06:45.815 353 15555.94 508.42 56973.48 88888.00 2002-12-19 17:06:46.815 353 15555.55 507.43 56974.21 88888.00 2002-12-19 17:06:47.815 353 15555.42 506.81 56973.97 88888.00 2002-12-19 17:06:48.815 353 15553.99 506.44 56974.09 88888.00 2002-12-19 17:06:49.815 353 15551.65 505.20 56973.48 88888.00 2002-12-19 17:06:50.815 353 15549.70 504.21 56973.36 88888.00 2002-12-19 17:06:51.815 353 15549.05 504.83 56973.11 88888.00 2002-12-19 17:06:52.815 353 15549.31 504.95 56973.48 88888.00 2002-12-19 17:06:53.815 353 15548.53 504.21 56972.02 88888.00 2002-12-19 17:06:54.815 353 15549.57 504.70 56971.40 88888.00 2002-12-19 17:06:55.815 353 15550.35 504.33 56971.40 88888.00 2002-12-19 17:06:56.815 353 15550.35 504.83 56970.67 88888.00 2002-12-19 17:06:57.815 353 15551.13 504.58 56970.91 88888.00 2002-12-19 17:06:58.815 353 15551.13 504.08 56971.40 88888.00 2002-12-19 17:06:59.815 353 15551.91 504.21 56971.04 88888.00 2002-12-19 17:07:00.815 353 15551.13 503.22 56971.16 88888.00 2002-12-19 17:07:01.815 353 15551.13 502.35 56970.43 88888.00 2002-12-19 17:07:02.815 353 15551.91 501.61 56970.91 88888.00 2002-12-19 17:07:03.815 353 15552.04 500.62 56970.79 88888.00 2002-12-19 17:07:04.815 353 15552.56 499.87 56970.30 88888.00 2002-12-19 17:07:05.815 353 15552.56 499.25 56970.43 88888.00 2002-12-19 17:07:06.815 353 15551.78 499.13 56970.18 88888.00 2002-12-19 17:07:07.815 353 15551.52 499.25 56970.06 88888.00 2002-12-19 17:07:08.815 353 15551.00 499.38 56970.06 88888.00 2002-12-19 17:07:09.815 353 15550.35 499.38 56969.69 88888.00 2002-12-19 17:07:10.815 353 15549.18 500.49 56969.20 88888.00 2002-12-19 17:07:11.815 353 15548.14 501.11 56969.57 88888.00 2002-12-19 17:07:12.815 353 15547.75 501.86 56968.71 88888.00 2002-12-19 17:07:13.815 353 15546.97 502.10 56968.71 88888.00 2002-12-19 17:07:14.815 353 15547.36 502.97 56968.84 88888.00 2002-12-19 17:07:15.815 353 15547.23 504.21 56968.96 88888.00 2002-12-19 17:07:16.815 353 15546.58 503.09 56968.59 88888.00 2002-12-19 17:07:17.815 353 15547.10 502.72 56968.84 88888.00 2002-12-19 17:07:18.815 353 15547.75 501.61 56968.59 88888.00 2002-12-19 17:07:19.815 353 15548.53 501.24 56968.10 88888.00 2002-12-19 17:07:20.815 353 15550.61 500.86 56968.10 88888.00 2002-12-19 17:07:21.815 353 15553.60 501.36 56969.20 88888.00 2002-12-19 17:07:22.815 353 15556.46 501.36 56968.71 88888.00 2002-12-19 17:07:23.815 353 15556.46 501.48 56968.22 88888.00 2002-12-19 17:07:24.815 353 15557.75 500.62 56967.86 88888.00 2002-12-19 17:07:25.815 353 15558.14 500.62 56968.47 88888.00 2002-12-19 17:07:26.815 353 15559.05 500.25 56968.22 88888.00 2002-12-19 17:07:27.815 353 15559.05 500.62 56967.98 88888.00 2002-12-19 17:07:28.815 353 15559.31 500.86 56968.35 88888.00 2002-12-19 17:07:29.815 353 15558.66 500.74 56968.59 88888.00 2002-12-19 17:07:30.815 353 15558.14 501.86 56968.35 88888.00 2002-12-19 17:07:31.815 353 15558.66 501.98 56969.08 88888.00 2002-12-19 17:07:32.815 353 15559.70 501.73 56968.59 88888.00 2002-12-19 17:07:33.815 353 15560.74 501.11 56967.86 88888.00 2002-12-19 17:07:34.815 353 15561.78 501.11 56969.08 88888.00 2002-12-19 17:07:35.815 353 15563.34 500.99 56968.47 88888.00 2002-12-19 17:07:36.815 353 15563.86 500.86 56969.20 88888.00 2002-12-19 17:07:37.815 353 15564.77 499.87 56968.71 88888.00 2002-12-19 17:07:38.815 353 15566.20 498.64 56969.57 88888.00 2002-12-19 17:07:39.815 353 15566.20 497.89 56969.45 88888.00 2002-12-19 17:07:40.815 353 15566.33 497.89 56969.57 88888.00 2002-12-19 17:07:41.815 353 15565.68 497.03 56969.57 88888.00 2002-12-19 17:07:42.815 353 15564.38 498.39 56970.06 88888.00 2002-12-19 17:07:43.815 353 15564.64 498.76 56969.94 88888.00 2002-12-19 17:07:44.815 353 15563.34 498.88 56969.69 88888.00 2002-12-19 17:07:45.815 353 15561.91 499.01 56969.81 88888.00 2002-12-19 17:07:46.815 353 15559.70 498.26 56969.20 88888.00 2002-12-19 17:07:47.815 353 15558.27 497.77 56969.81 88888.00 2002-12-19 17:07:48.815 353 15557.49 496.41 56969.08 88888.00 2002-12-19 17:07:49.815 353 15556.71 495.42 56968.35 88888.00 2002-12-19 17:07:50.815 353 15556.07 493.56 56968.35 88888.00 2002-12-19 17:07:51.815 353 15556.33 492.81 56968.84 88888.00 2002-12-19 17:07:52.815 353 15556.58 490.96 56967.73 88888.00 2002-12-19 17:07:53.815 353 15557.88 490.71 56967.37 88888.00 2002-12-19 17:07:54.815 353 15559.44 489.59 56967.86 88888.00 2002-12-19 17:07:55.815 353 15561.26 490.21 56967.49 88888.00 2002-12-19 17:07:56.815 353 15562.56 489.84 56967.49 88888.00 2002-12-19 17:07:57.815 353 15564.51 490.46 56967.49 88888.00 2002-12-19 17:07:58.815 353 15565.29 490.46 56967.61 88888.00 2002-12-19 17:07:59.815 353 15566.07 490.46 56967.98 88888.00 2002-12-19 17:08:00.815 353 15566.20 490.83 56968.22 88888.00 2002-12-19 17:08:01.815 353 15565.55 491.33 56967.86 88888.00 2002-12-19 17:08:02.815 353 15565.16 491.70 56968.35 88888.00 2002-12-19 17:08:03.815 353 15563.73 491.70 56967.73 88888.00 2002-12-19 17:08:04.815 353 15562.43 490.96 56967.61 88888.00 2002-12-19 17:08:05.815 353 15561.78 490.71 56968.47 88888.00 2002-12-19 17:08:06.815 353 15560.74 489.97 56968.22 88888.00 2002-12-19 17:08:07.815 353 15560.61 488.97 56968.35 88888.00 2002-12-19 17:08:08.815 353 15561.39 489.84 56967.73 88888.00 2002-12-19 17:08:09.815 353 15562.30 489.22 56968.59 88888.00 2002-12-19 17:08:10.815 353 15563.08 489.59 56968.35 88888.00 2002-12-19 17:08:11.815 353 15564.64 488.48 56968.84 88888.00 2002-12-19 17:08:12.815 353 15566.20 489.10 56968.35 88888.00 2002-12-19 17:08:13.815 353 15566.33 488.36 56968.47 88888.00 2002-12-19 17:08:14.815 353 15568.54 489.35 56968.59 88888.00 2002-12-19 17:08:15.815 353 15568.28 489.72 56968.35 88888.00 2002-12-19 17:08:16.815 353 15568.67 489.97 56968.22 88888.00 2002-12-19 17:08:17.815 353 15569.45 490.83 56968.47 88888.00 2002-12-19 17:08:18.815 353 15570.23 491.82 56968.47 88888.00 2002-12-19 17:08:19.815 353 15570.10 491.58 56968.47 88888.00 2002-12-19 17:08:20.815 353 15570.88 492.07 56968.59 88888.00 2002-12-19 17:08:21.815 353 15570.36 491.95 56969.32 88888.00 2002-12-19 17:08:22.815 353 15570.36 490.71 56968.59 88888.00 2002-12-19 17:08:23.815 353 15570.62 490.21 56969.45 88888.00 2002-12-19 17:08:24.815 353 15571.14 490.09 56969.45 88888.00 2002-12-19 17:08:25.815 353 15571.79 489.22 56969.20 88888.00 2002-12-19 17:08:26.815 353 15571.92 489.10 56969.94 88888.00 2002-12-19 17:08:27.815 353 15572.18 488.23 56969.32 88888.00 2002-12-19 17:08:28.815 353 15572.70 487.49 56969.69 88888.00 2002-12-19 17:08:29.815 353 15572.70 486.62 56969.81 88888.00 2002-12-19 17:08:30.815 353 15572.96 486.87 56970.79 88888.00 2002-12-19 17:08:31.815 353 15572.70 486.50 56970.30 88888.00 2002-12-19 17:08:32.815 353 15572.96 487.36 56970.18 88888.00 2002-12-19 17:08:33.815 353 15572.96 488.23 56970.55 88888.00 2002-12-19 17:08:34.815 353 15573.09 488.85 56970.55 88888.00 2002-12-19 17:08:35.815 353 15571.92 489.47 56970.91 88888.00 2002-12-19 17:08:36.815 353 15572.57 490.21 56970.79 88888.00 2002-12-19 17:08:37.815 353 15572.31 490.21 56970.67 88888.00 2002-12-19 17:08:38.815 353 15572.57 490.34 56970.67 88888.00 2002-12-19 17:08:39.815 353 15572.83 490.46 56971.04 88888.00 2002-12-19 17:08:40.815 353 15573.87 490.58 56970.55 88888.00 2002-12-19 17:08:41.815 353 15572.96 490.09 56970.91 88888.00 2002-12-19 17:08:42.815 353 15572.83 489.97 56970.06 88888.00 2002-12-19 17:08:43.815 353 15572.70 488.85 56970.06 88888.00 2002-12-19 17:08:44.815 353 15572.57 488.60 56970.91 88888.00 2002-12-19 17:08:45.815 353 15571.40 487.36 56971.04 88888.00 2002-12-19 17:08:46.815 353 15570.62 485.75 56971.04 88888.00 2002-12-19 17:08:47.815 353 15569.45 486.00 56971.04 88888.00 2002-12-19 17:08:48.815 353 15567.89 486.13 56970.91 88888.00 2002-12-19 17:08:49.815 353 15566.98 484.76 56971.04 88888.00 2002-12-19 17:08:50.815 353 15566.59 484.52 56971.16 88888.00 2002-12-19 17:08:51.815 353 15565.81 484.02 56971.40 88888.00 2002-12-19 17:08:52.815 353 15565.55 485.26 56971.04 88888.00 2002-12-19 17:08:53.815 353 15564.12 485.38 56970.67 88888.00 2002-12-19 17:08:54.815 353 15562.82 485.01 56971.16 88888.00 2002-12-19 17:08:55.815 353 15562.04 484.52 56970.67 88888.00 2002-12-19 17:08:56.815 353 15561.65 484.02 56971.28 88888.00 2002-12-19 17:08:57.815 353 15561.78 483.90 56971.53 88888.00 2002-12-19 17:08:58.815 353 15561.91 482.66 56970.79 88888.00 2002-12-19 17:08:59.815 353 15561.26 483.28 56970.67 88888.00 2002-12-19 17:09:00.815 353 15562.17 482.78 56970.67 88888.00 2002-12-19 17:09:01.815 353 15561.91 482.78 56971.04 88888.00 2002-12-19 17:09:02.815 353 15561.26 482.91 56970.55 88888.00 2002-12-19 17:09:03.815 353 15560.22 481.79 56970.79 88888.00 2002-12-19 17:09:04.815 353 15560.35 481.05 56970.79 88888.00 2002-12-19 17:09:05.815 353 15559.96 480.31 56971.04 88888.00 2002-12-19 17:09:06.815 353 15560.48 479.81 56971.16 88888.00 2002-12-19 17:09:07.815 353 15559.96 478.82 56970.18 88888.00 2002-12-19 17:09:08.815 353 15560.22 478.20 56970.67 88888.00 2002-12-19 17:09:09.815 353 15559.05 477.83 56970.67 88888.00 2002-12-19 17:09:10.815 353 15558.66 478.08 56970.30 88888.00 2002-12-19 17:09:11.815 353 15558.14 478.69 56969.57 88888.00 2002-12-19 17:09:12.815 353 15558.27 479.31 56969.94 88888.00 2002-12-19 17:09:13.815 353 15558.01 479.93 56969.32 88888.00 2002-12-19 17:09:14.815 353 15557.88 480.55 56969.20 88888.00 2002-12-19 17:09:15.815 353 15558.53 481.30 56968.10 88888.00 2002-12-19 17:09:16.815 353 15559.57 481.54 56968.71 88888.00 2002-12-19 17:09:17.815 353 15559.70 480.43 56968.35 88888.00 2002-12-19 17:09:18.815 353 15560.74 479.81 56968.35 88888.00 2002-12-19 17:09:19.815 353 15560.48 479.69 56967.86 88888.00 2002-12-19 17:09:20.815 353 15560.61 479.93 56968.35 88888.00 2002-12-19 17:09:21.815 353 15560.35 480.43 56968.10 88888.00 2002-12-19 17:09:22.815 353 15559.70 478.82 56968.35 88888.00 2002-12-19 17:09:23.815 353 15558.66 477.58 56967.61 88888.00 2002-12-19 17:09:24.815 353 15558.27 476.59 56967.86 88888.00 2002-12-19 17:09:25.815 353 15558.66 475.72 56967.86 88888.00 2002-12-19 17:09:26.815 353 15559.05 475.23 56968.10 88888.00 2002-12-19 17:09:27.815 353 15558.66 474.11 56967.49 88888.00 2002-12-19 17:09:28.815 353 15559.18 474.11 56967.12 88888.00 2002-12-19 17:09:29.815 353 15558.27 473.99 56967.86 88888.00 2002-12-19 17:09:30.815 353 15559.31 473.37 56967.12 88888.00 2002-12-19 17:09:31.815 353 15558.92 472.87 56967.00 88888.00 2002-12-19 17:09:32.815 353 15558.92 474.11 56967.49 88888.00 2002-12-19 17:09:33.815 353 15558.01 473.25 56966.76 88888.00 2002-12-19 17:09:34.815 353 15557.36 473.62 56967.25 88888.00 2002-12-19 17:09:35.815 353 15557.10 474.48 56967.49 88888.00 2002-12-19 17:09:36.815 353 15555.94 474.24 56966.14 88888.00 2002-12-19 17:09:37.815 353 15555.03 475.23 56966.64 88888.00 2002-12-19 17:09:38.815 353 15555.03 475.60 56966.39 88888.00 2002-12-19 17:09:39.815 353 15554.64 474.61 56966.88 88888.00 2002-12-19 17:09:40.815 353 15555.29 474.24 56965.54 88888.00 2002-12-19 17:09:41.815 353 15554.90 475.60 56965.90 88888.00 2002-12-19 17:09:42.815 353 15555.81 475.23 56965.54 88888.00 2002-12-19 17:09:43.815 353 15554.90 475.72 56965.78 88888.00 2002-12-19 17:09:44.815 353 15554.64 475.97 56965.54 88888.00 2002-12-19 17:09:45.815 353 15555.29 475.97 56965.54 88888.00 2002-12-19 17:09:46.815 353 15553.86 476.22 56965.54 88888.00 2002-12-19 17:09:47.815 353 15552.56 476.34 56965.66 88888.00 2002-12-19 17:09:48.815 353 15552.95 474.61 56965.54 88888.00 2002-12-19 17:09:49.815 353 15552.69 473.74 56965.17 88888.00 2002-12-19 17:09:50.815 353 15552.30 473.00 56966.02 88888.00 2002-12-19 17:09:51.815 353 15552.56 472.13 56965.78 88888.00 2002-12-19 17:09:52.815 353 15552.30 469.90 56966.02 88888.00 2002-12-19 17:09:53.815 353 15552.04 470.27 56965.54 88888.00 2002-12-19 17:09:54.815 353 15551.13 469.90 56965.41 88888.00 2002-12-19 17:09:55.815 353 15550.74 470.40 56965.29 88888.00 2002-12-19 17:09:56.815 353 15550.22 471.51 56965.05 88888.00 2002-12-19 17:09:57.815 353 15550.09 472.13 56965.05 88888.00 2002-12-19 17:09:58.815 353 15547.88 473.00 56964.92 88888.00 2002-12-19 17:09:59.815 353 15546.32 473.12 56964.68 88888.00 2002-12-19 17:10:00.815 353 15545.02 473.37 56964.31 88888.00 2002-12-19 17:10:01.815 353 15544.37 472.87 56964.55 88888.00 2002-12-19 17:10:02.815 353 15543.46 472.01 56964.92 88888.00 2002-12-19 17:10:03.815 353 15542.81 471.64 56964.19 88888.00 2002-12-19 17:10:04.815 353 15542.94 471.64 56964.19 88888.00 2002-12-19 17:10:05.815 353 15543.59 470.64 56964.31 88888.00 2002-12-19 17:10:06.815 353 15544.37 470.03 56963.58 88888.00 2002-12-19 17:10:07.815 353 15544.89 470.40 56963.58 88888.00 2002-12-19 17:10:08.815 353 15546.71 470.52 56963.82 88888.00 2002-12-19 17:10:09.815 353 15547.49 470.27 56963.46 88888.00 2002-12-19 17:10:10.815 353 15548.40 469.90 56963.09 88888.00 2002-12-19 17:10:11.815 353 15548.27 469.65 56963.33 88888.00 2002-12-19 17:10:12.815 353 15548.40 469.65 56962.97 88888.00 2002-12-19 17:10:13.815 353 15548.27 469.16 56963.21 88888.00 2002-12-19 17:10:14.815 353 15547.49 468.42 56963.95 88888.00 2002-12-19 17:10:15.815 353 15548.27 467.92 56962.84 88888.00 2002-12-19 17:10:16.815 353 15546.32 467.42 56964.07 88888.00 2002-12-19 17:10:17.815 353 15546.45 467.18 56963.09 88888.00 2002-12-19 17:10:18.815 353 15546.06 466.56 56963.09 88888.00 2002-12-19 17:10:19.815 353 15544.37 468.04 56963.33 88888.00 2002-12-19 17:10:20.815 353 15544.37 468.42 56963.09 88888.00 2002-12-19 17:10:21.815 353 15544.50 469.78 56962.60 88888.00 2002-12-19 17:10:22.815 353 15544.63 470.64 56962.97 88888.00 2002-12-19 17:10:23.815 353 15544.11 471.76 56962.72 88888.00 2002-12-19 17:10:24.815 353 15544.11 471.26 56962.60 88888.00 2002-12-19 17:10:25.815 353 15544.37 471.76 56962.23 88888.00 2002-12-19 17:10:26.815 353 15543.46 471.26 56962.11 88888.00 2002-12-19 17:10:27.815 353 15543.59 470.40 56962.23 88888.00 2002-12-19 17:10:28.815 353 15542.68 469.28 56962.36 88888.00 2002-12-19 17:10:29.815 353 15541.77 467.55 56961.87 88888.00 2002-12-19 17:10:30.815 353 15540.86 466.06 56962.60 88888.00 2002-12-19 17:10:31.815 353 15540.08 464.82 56962.36 88888.00 2002-12-19 17:10:32.815 353 15539.56 463.96 56961.62 88888.00 2002-12-19 17:10:33.815 353 15538.52 463.83 56961.25 88888.00 2002-12-19 17:10:34.815 353 15538.26 463.09 56961.75 88888.00 2002-12-19 17:10:35.815 353 15538.52 464.70 56960.77 88888.00 2002-12-19 17:10:36.815 353 15536.71 464.95 56960.52 88888.00 2002-12-19 17:10:37.815 353 15537.36 465.19 56961.13 88888.00 2002-12-19 17:10:38.815 353 15536.06 465.57 56960.77 88888.00 2002-12-19 17:10:39.815 353 15536.58 465.57 56960.03 88888.00 2002-12-19 17:10:40.815 353 15535.28 465.81 56960.52 88888.00 2002-12-19 17:10:41.815 353 15533.98 466.06 56960.16 88888.00 2002-12-19 17:10:42.815 353 15533.07 465.32 56959.79 88888.00 2002-12-19 17:10:43.815 353 15532.16 466.06 56959.79 88888.00 2002-12-19 17:10:44.815 353 15531.38 465.81 56960.03 88888.00 2002-12-19 17:10:45.815 353 15530.60 465.94 56959.54 88888.00 2002-12-19 17:10:46.815 353 15531.38 465.94 56959.42 88888.00 2002-12-19 17:10:47.815 353 15529.82 466.43 56959.91 88888.00 2002-12-19 17:10:48.815 353 15529.82 466.19 56959.42 88888.00 2002-12-19 17:10:49.815 353 15530.08 466.93 56958.69 88888.00 2002-12-19 17:10:50.815 353 15529.30 466.56 56958.93 88888.00 2002-12-19 17:10:51.815 353 15528.39 466.93 56959.30 88888.00 2002-12-19 17:10:52.815 353 15528.91 466.93 56959.30 88888.00 2002-12-19 17:10:53.815 353 15528.78 466.93 56958.44 88888.00 2002-12-19 17:10:54.815 353 15529.17 467.18 56958.32 88888.00 2002-12-19 17:10:55.815 353 15529.30 466.56 56958.69 88888.00 2002-12-19 17:10:56.815 353 15528.91 466.06 56958.69 88888.00 2002-12-19 17:10:57.815 353 15528.65 467.18 56957.95 88888.00 2002-12-19 17:10:58.815 353 15529.17 467.05 56958.08 88888.00 2002-12-19 17:10:59.815 353 15528.26 466.93 56957.95 88888.00 2002-12-19 17:11:00.815 353 15528.26 467.55 56957.59 88888.00 2002-12-19 17:11:01.815 353 15527.48 468.29 56958.20 88888.00 2002-12-19 17:11:02.815 353 15526.18 469.78 56957.71 88888.00 2002-12-19 17:11:03.815 353 15526.05 469.53 56957.10 88888.00 2002-12-19 17:11:04.815 353 15525.92 470.77 56956.86 88888.00 2002-12-19 17:11:05.815 353 15525.01 471.39 56956.36 88888.00 2002-12-19 17:11:06.815 353 15524.62 471.76 56956.86 88888.00 2002-12-19 17:11:07.815 353 15524.49 472.63 56956.86 88888.00 2002-12-19 17:11:08.815 353 15524.36 471.26 56956.73 88888.00 2002-12-19 17:11:09.815 353 15525.14 471.02 56956.36 88888.00 2002-12-19 17:11:10.815 353 15525.53 471.39 56956.49 88888.00 2002-12-19 17:11:11.815 353 15525.01 470.64 56956.00 88888.00 2002-12-19 17:11:12.815 353 15526.44 470.64 56956.24 88888.00 2002-12-19 17:11:13.815 353 15527.48 471.39 56956.00 88888.00 2002-12-19 17:11:14.815 353 15527.48 470.40 56956.61 88888.00 2002-12-19 17:11:15.815 353 15528.00 471.26 56955.75 88888.00 2002-12-19 17:11:16.815 353 15526.96 471.39 56956.12 88888.00 2002-12-19 17:11:17.815 353 15526.57 472.50 56955.75 88888.00 2002-12-19 17:11:18.815 353 15524.36 472.87 56955.88 88888.00 2002-12-19 17:11:19.815 353 15523.06 473.12 56955.51 88888.00 2002-12-19 17:11:20.815 353 15522.15 474.11 56955.02 88888.00 2002-12-19 17:11:21.815 353 15521.76 474.98 56954.65 88888.00 2002-12-19 17:11:22.815 353 15521.11 475.35 56955.27 88888.00 2002-12-19 17:11:23.815 353 15522.54 474.61 56955.27 88888.00 2002-12-19 17:11:24.815 353 15522.41 475.85 56954.77 88888.00 2002-12-19 17:11:25.815 353 15523.97 475.23 56954.53 88888.00 2002-12-19 17:11:26.815 353 15523.97 474.48 56955.27 88888.00 2002-12-19 17:11:27.815 353 15525.14 473.74 56954.90 88888.00 2002-12-19 17:11:28.815 353 15524.36 474.36 56954.29 88888.00 2002-12-19 17:11:29.815 353 15524.75 473.74 56954.41 88888.00 2002-12-19 17:11:30.815 353 15525.53 474.48 56954.29 88888.00 2002-12-19 17:11:31.815 353 15525.53 474.24 56953.92 88888.00 2002-12-19 17:11:32.815 353 15525.66 475.10 56953.92 88888.00 2002-12-19 17:11:33.815 353 15526.18 475.60 56954.16 88888.00 2002-12-19 17:11:34.815 353 15527.09 475.97 56954.29 88888.00 2002-12-19 17:11:35.815 353 15526.44 475.23 56953.80 88888.00 2002-12-19 17:11:36.815 353 15525.79 476.47 56953.68 88888.00 2002-12-19 17:11:37.815 353 15526.18 475.47 56954.16 88888.00 2002-12-19 17:11:38.815 353 15526.70 474.98 56954.16 88888.00 2002-12-19 17:11:39.815 353 15527.48 474.86 56953.31 88888.00 2002-12-19 17:11:40.815 353 15527.61 474.36 56954.04 88888.00 2002-12-19 17:11:41.815 353 15528.52 474.36 56953.80 88888.00 2002-12-19 17:11:42.815 353 15528.78 473.49 56953.80 88888.00 2002-12-19 17:11:43.815 353 15528.78 473.62 56953.80 88888.00 2002-12-19 17:11:44.815 353 15528.52 473.37 56953.92 88888.00 2002-12-19 17:11:45.815 353 15528.91 472.38 56954.53 88888.00 2002-12-19 17:11:46.815 353 15527.48 472.75 56953.80 88888.00 2002-12-19 17:11:47.815 353 15527.48 472.25 56954.90 88888.00 2002-12-19 17:11:48.815 353 15526.05 471.51 56954.65 88888.00 2002-12-19 17:11:49.815 353 15525.92 470.89 56954.29 88888.00 2002-12-19 17:11:50.815 353 15526.57 472.25 56954.41 88888.00 2002-12-19 17:11:51.815 353 15525.53 472.87 56953.68 88888.00 2002-12-19 17:11:52.815 353 15525.92 472.75 56953.31 88888.00 2002-12-19 17:11:53.815 353 15525.92 474.24 56953.68 88888.00 2002-12-19 17:11:54.815 353 15526.31 475.60 56953.55 88888.00 2002-12-19 17:11:55.815 353 15527.22 476.34 56953.43 88888.00 2002-12-19 17:11:56.815 353 15529.30 476.84 56952.82 88888.00 2002-12-19 17:11:57.815 353 15530.73 476.59 56953.43 88888.00 2002-12-19 17:11:58.815 353 15531.51 475.23 56953.06 88888.00 2002-12-19 17:11:59.815 353 15532.03 474.98 56953.43 88888.00 2002-12-19 17:12:00.815 353 15532.68 473.37 56953.80 88888.00 2002-12-19 17:12:01.815 353 15532.55 471.64 56953.43 88888.00 2002-12-19 17:12:02.815 353 15533.33 471.51 56952.57 88888.00 2002-12-19 17:12:03.815 353 15532.29 470.40 56952.45 88888.00 2002-12-19 17:12:04.815 353 15531.64 470.03 56952.21 88888.00 2002-12-19 17:12:05.815 353 15531.64 470.27 56952.94 88888.00 2002-12-19 17:12:06.815 353 15532.29 470.27 56952.45 88888.00 2002-12-19 17:12:07.815 353 15532.68 471.26 56952.57 88888.00 2002-12-19 17:12:08.815 353 15533.85 471.14 56952.45 88888.00 2002-12-19 17:12:09.815 353 15535.54 470.89 56951.84 88888.00 2002-12-19 17:12:10.815 353 15535.41 471.64 56951.35 88888.00 2002-12-19 17:12:11.815 353 15536.06 470.77 56951.47 88888.00 2002-12-19 17:12:12.815 353 15536.06 470.64 56951.35 88888.00 2002-12-19 17:12:13.815 353 15535.67 469.78 56951.35 88888.00 2002-12-19 17:12:14.815 353 15535.02 469.78 56951.35 88888.00 2002-12-19 17:12:15.815 353 15534.76 470.03 56950.86 88888.00 2002-12-19 17:12:16.815 353 15533.85 469.65 56950.62 88888.00 2002-12-19 17:12:17.815 353 15534.63 469.53 56950.98 88888.00 2002-12-19 17:12:18.815 353 15534.37 469.28 56950.50 88888.00 2002-12-19 17:12:19.815 353 15535.80 469.65 56950.01 88888.00 2002-12-19 17:12:20.815 353 15535.54 469.78 56950.62 88888.00 2002-12-19 17:12:21.815 353 15536.06 469.90 56950.25 88888.00 2002-12-19 17:12:22.815 353 15536.45 470.15 56950.74 88888.00 2002-12-19 17:12:23.815 353 15536.71 469.90 56950.62 88888.00 2002-12-19 17:12:24.815 353 15536.06 469.90 56950.25 88888.00 2002-12-19 17:12:25.815 353 15536.06 470.27 56950.38 88888.00 2002-12-19 17:12:26.815 353 15535.93 469.65 56950.86 88888.00 2002-12-19 17:12:27.815 353 15535.93 469.53 56950.74 88888.00 2002-12-19 17:12:28.815 353 15536.84 469.41 56950.62 88888.00 2002-12-19 17:12:29.815 353 15537.88 469.16 56950.62 88888.00 2002-12-19 17:12:30.815 353 15538.00 468.29 56950.50 88888.00 2002-12-19 17:12:31.815 353 15538.39 468.42 56951.72 88888.00 2002-12-19 17:12:32.815 353 15538.26 468.17 56951.11 88888.00 2002-12-19 17:12:33.815 353 15538.66 468.54 56950.38 88888.00 2002-12-19 17:12:34.815 353 15538.13 469.41 56950.74 88888.00 2002-12-19 17:12:35.815 353 15536.97 469.78 56951.35 88888.00 2002-12-19 17:12:36.815 353 15536.97 471.26 56951.23 88888.00 2002-12-19 17:12:37.815 353 15537.49 472.13 56950.62 88888.00 2002-12-19 17:12:38.815 353 15536.19 472.63 56951.23 88888.00 2002-12-19 17:12:39.815 353 15536.32 473.00 56951.11 88888.00 2002-12-19 17:12:40.815 353 15535.80 472.63 56950.74 88888.00 2002-12-19 17:12:41.815 353 15535.15 473.25 56951.72 88888.00 2002-12-19 17:12:42.815 353 15534.37 472.38 56950.50 88888.00 2002-12-19 17:12:43.815 353 15533.72 471.51 56950.01 88888.00 2002-12-19 17:12:44.815 353 15532.55 471.39 56950.74 88888.00 2002-12-19 17:12:45.815 353 15532.42 470.52 56951.11 88888.00 2002-12-19 17:12:46.815 353 15532.55 470.64 56951.11 88888.00 2002-12-19 17:12:47.815 353 15532.29 471.14 56949.76 88888.00 2002-12-19 17:12:48.815 353 15532.16 471.14 56950.25 88888.00 2002-12-19 17:12:49.815 353 15532.55 471.26 56950.13 88888.00 2002-12-19 17:12:50.815 353 15531.64 470.89 56950.25 88888.00 2002-12-19 17:12:51.815 353 15532.03 470.89 56950.13 88888.00 2002-12-19 17:12:52.815 353 15532.16 470.52 56950.62 88888.00 2002-12-19 17:12:53.815 353 15532.94 470.03 56950.38 88888.00 2002-12-19 17:12:54.815 353 15533.46 470.52 56949.88 88888.00 2002-12-19 17:12:55.815 353 15533.72 470.40 56950.01 88888.00 2002-12-19 17:12:56.815 353 15534.11 471.02 56949.88 88888.00 2002-12-19 17:12:57.815 353 15534.37 470.89 56950.01 88888.00 2002-12-19 17:12:58.815 353 15534.50 470.64 56950.01 88888.00 2002-12-19 17:12:59.815 353 15533.98 471.14 56950.38 88888.00 2002-12-19 17:13:00.815 353 15533.20 471.51 56949.52 88888.00 2002-12-19 17:13:01.815 353 15533.20 470.89 56949.64 88888.00 2002-12-19 17:13:02.815 353 15532.81 471.26 56950.38 88888.00 2002-12-19 17:13:03.815 353 15531.51 470.89 56950.01 88888.00 2002-12-19 17:13:04.815 353 15529.82 471.51 56949.76 88888.00 2002-12-19 17:13:05.815 353 15529.17 471.26 56950.62 88888.00 2002-12-19 17:13:06.815 353 15528.13 471.26 56949.88 88888.00 2002-12-19 17:13:07.815 353 15528.13 470.52 56950.13 88888.00 2002-12-19 17:13:08.815 353 15527.09 471.14 56949.64 88888.00 2002-12-19 17:13:09.815 353 15526.96 470.77 56949.52 88888.00 2002-12-19 17:13:10.815 353 15527.35 471.88 56950.01 88888.00 2002-12-19 17:13:11.815 353 15528.13 471.76 56949.88 88888.00 2002-12-19 17:13:12.815 353 15529.04 472.63 56950.50 88888.00 2002-12-19 17:13:13.815 353 15529.69 473.12 56949.88 88888.00 2002-12-19 17:13:14.815 353 15529.95 472.87 56949.52 88888.00 2002-12-19 17:13:15.815 353 15530.08 473.49 56949.27 88888.00 2002-12-19 17:13:16.815 353 15530.47 473.37 56950.25 88888.00 2002-12-19 17:13:17.815 353 15530.86 473.12 56949.76 88888.00 2002-12-19 17:13:18.815 353 15530.99 473.25 56949.39 88888.00 2002-12-19 17:13:19.815 353 15530.99 472.87 56950.13 88888.00 2002-12-19 17:13:20.815 353 15532.16 471.88 56950.01 88888.00 2002-12-19 17:13:21.815 353 15532.68 471.26 56950.50 88888.00 2002-12-19 17:13:22.815 353 15533.85 470.27 56950.25 88888.00 2002-12-19 17:13:23.815 353 15535.15 469.53 56950.62 88888.00 2002-12-19 17:13:24.815 353 15535.41 469.03 56950.38 88888.00 2002-12-19 17:13:25.815 353 15536.32 467.67 56949.64 88888.00 2002-12-19 17:13:26.815 353 15536.06 468.29 56951.35 88888.00 2002-12-19 17:13:27.815 353 15536.58 468.17 56951.47 88888.00 2002-12-19 17:13:28.815 353 15535.41 468.79 56950.86 88888.00 2002-12-19 17:13:29.815 353 15535.02 468.79 56950.86 88888.00 2002-12-19 17:13:30.815 353 15535.54 469.53 56950.62 88888.00 2002-12-19 17:13:31.815 353 15535.54 469.90 56951.35 88888.00 2002-12-19 17:13:32.815 353 15536.32 469.53 56950.74 88888.00 2002-12-19 17:13:33.815 353 15537.88 469.90 56951.11 88888.00 2002-12-19 17:13:34.815 353 15538.26 468.54 56951.35 88888.00 2002-12-19 17:13:35.815 353 15538.00 467.18 56951.84 88888.00 2002-12-19 17:13:36.815 353 15538.39 466.68 56951.72 88888.00 2002-12-19 17:13:37.815 353 15537.49 466.19 56952.33 88888.00 2002-12-19 17:13:38.815 353 15536.45 465.69 56952.21 88888.00 2002-12-19 17:13:39.815 353 15536.32 465.81 56951.72 88888.00 2002-12-19 17:13:40.815 353 15535.80 466.43 56952.57 88888.00 2002-12-19 17:13:41.815 353 15535.80 466.68 56952.09 88888.00 2002-12-19 17:13:42.815 353 15536.32 467.67 56952.82 88888.00 2002-12-19 17:13:43.815 353 15536.32 468.04 56951.96 88888.00 2002-12-19 17:13:44.815 353 15537.88 468.91 56951.96 88888.00 2002-12-19 17:13:45.815 353 15539.56 469.53 56952.09 88888.00 2002-12-19 17:13:46.815 353 15539.30 467.92 56952.09 88888.00 2002-12-19 17:13:47.815 353 15540.47 467.67 56951.84 88888.00 2002-12-19 17:13:48.815 353 15540.34 467.05 56952.33 88888.00 2002-12-19 17:13:49.815 353 15540.73 466.68 56952.70 88888.00 2002-12-19 17:13:50.815 353 15540.47 466.93 56952.82 88888.00 2002-12-19 17:13:51.815 353 15539.43 466.93 56953.06 88888.00 2002-12-19 17:13:52.815 353 15538.92 466.80 56952.45 88888.00 2002-12-19 17:13:53.815 353 15538.79 466.80 56954.04 88888.00 2002-12-19 17:13:54.815 353 15538.39 465.94 56953.19 88888.00 2002-12-19 17:13:55.815 353 15538.92 465.81 56952.94 88888.00 2002-12-19 17:13:56.815 353 15538.79 465.19 56952.82 88888.00 2002-12-19 17:13:57.815 353 15538.92 466.19 56953.19 88888.00 2002-12-19 17:13:58.815 353 15539.30 465.94 56953.06 88888.00 2002-12-19 17:13:59.815 353 15539.04 465.32 56953.06 88888.00 2002-12-19 17:14:00.815 353 15539.30 465.07 56953.31 88888.00 2002-12-19 17:14:01.815 353 15538.52 464.82 56953.31 88888.00 2002-12-19 17:14:02.815 353 15539.04 464.70 56953.06 88888.00 2002-12-19 17:14:03.815 353 15540.21 464.58 56953.55 88888.00 2002-12-19 17:14:04.815 353 15539.95 464.20 56953.55 88888.00 2002-12-19 17:14:05.815 353 15539.82 463.71 56952.94 88888.00 2002-12-19 17:14:06.815 353 15540.08 464.08 56952.82 88888.00 2002-12-19 17:14:07.815 353 15539.69 464.20 56953.19 88888.00 2002-12-19 17:14:08.815 353 15538.52 464.82 56953.68 88888.00 2002-12-19 17:14:09.815 353 15538.66 464.45 56953.19 88888.00 2002-12-19 17:14:10.815 353 15538.00 464.33 56952.94 88888.00 2002-12-19 17:14:11.815 353 15536.45 464.82 56952.21 88888.00 2002-12-19 17:14:12.815 353 15535.41 465.32 56953.19 88888.00 2002-12-19 17:14:13.815 353 15535.80 464.70 56951.96 88888.00 2002-12-19 17:14:14.815 353 15534.76 464.20 56952.33 88888.00 2002-12-19 17:14:15.815 353 15534.50 464.95 56952.70 88888.00 2002-12-19 17:14:16.815 353 15535.15 465.44 56952.45 88888.00 2002-12-19 17:14:17.815 353 15534.63 464.58 56952.45 88888.00 2002-12-19 17:14:18.815 353 15535.93 464.20 56952.57 88888.00 2002-12-19 17:14:19.815 353 15537.10 464.45 56951.60 88888.00 2002-12-19 17:14:20.815 353 15537.36 464.58 56951.60 88888.00 2002-12-19 17:14:21.815 353 15538.00 463.83 56951.96 88888.00 2002-12-19 17:14:22.815 353 15537.10 464.20 56952.09 88888.00 2002-12-19 17:14:23.815 353 15537.23 463.46 56951.72 88888.00 2002-12-19 17:14:24.815 353 15536.06 462.97 56951.96 88888.00 2002-12-19 17:14:25.815 353 15533.98 462.72 56951.96 88888.00 2002-12-19 17:14:26.815 353 15533.72 463.34 56951.35 88888.00 2002-12-19 17:14:27.815 353 15534.24 463.21 56950.86 88888.00 2002-12-19 17:14:28.815 353 15533.72 462.59 56950.86 88888.00 2002-12-19 17:14:29.815 353 15533.20 462.97 56951.47 88888.00 2002-12-19 17:14:30.815 353 15532.94 461.97 56950.86 88888.00 2002-12-19 17:14:31.815 353 15533.20 461.97 56950.98 88888.00 2002-12-19 17:14:32.815 353 15533.20 461.97 56950.62 88888.00 2002-12-19 17:14:33.815 353 15532.42 462.59 56950.50 88888.00 2002-12-19 17:14:34.815 353 15532.68 461.97 56950.25 88888.00 2002-12-19 17:14:35.815 353 15531.51 463.21 56950.13 88888.00 2002-12-19 17:14:36.815 353 15531.90 462.84 56949.64 88888.00 2002-12-19 17:14:37.815 353 15532.94 463.46 56950.13 88888.00 2002-12-19 17:14:38.815 353 15532.16 463.83 56950.50 88888.00 2002-12-19 17:14:39.815 353 15531.51 464.20 56949.88 88888.00 2002-12-19 17:14:40.815 353 15531.90 464.33 56949.52 88888.00 2002-12-19 17:14:41.815 353 15531.38 464.70 56950.50 88888.00 2002-12-19 17:14:42.815 353 15531.25 464.95 56949.88 88888.00 2002-12-19 17:14:43.815 353 15531.77 464.58 56949.88 88888.00 2002-12-19 17:14:44.815 353 15531.51 464.95 56950.01 88888.00 2002-12-19 17:14:45.815 353 15532.03 464.70 56949.64 88888.00 2002-12-19 17:14:46.815 353 15531.90 464.58 56949.88 88888.00 2002-12-19 17:14:47.815 353 15532.42 463.71 56949.39 88888.00 2002-12-19 17:14:48.815 353 15532.55 463.71 56950.25 88888.00 2002-12-19 17:14:49.815 353 15531.64 463.34 56949.52 88888.00 2002-12-19 17:14:50.815 353 15532.03 462.97 56949.15 88888.00 2002-12-19 17:14:51.815 353 15530.86 463.71 56948.91 88888.00 2002-12-19 17:14:52.815 353 15529.30 463.46 56949.52 88888.00 2002-12-19 17:14:53.815 353 15528.26 463.46 56948.79 88888.00 2002-12-19 17:14:54.815 353 15528.13 463.83 56948.79 88888.00 2002-12-19 17:14:55.815 353 15528.13 463.96 56949.15 88888.00 2002-12-19 17:14:56.815 353 15528.00 463.96 56948.79 88888.00 2002-12-19 17:14:57.815 353 15529.30 464.58 56948.05 88888.00 2002-12-19 17:14:58.815 353 15530.21 464.82 56948.17 88888.00 2002-12-19 17:14:59.815 353 15530.34 464.70 56948.54 88888.00 2002-12-19 17:15:00.815 353 15530.60 464.45 56948.79 88888.00 2002-12-19 17:15:01.815 353 15531.51 464.20 56948.42 88888.00 2002-12-19 17:15:02.815 353 15532.16 464.95 56949.27 88888.00 2002-12-19 17:15:03.815 353 15531.38 464.45 56949.03 88888.00 2002-12-19 17:15:04.815 353 15531.38 464.08 56949.27 88888.00 2002-12-19 17:15:05.815 353 15530.73 463.71 56948.54 88888.00 2002-12-19 17:15:06.815 353 15531.12 465.32 56948.91 88888.00 2002-12-19 17:15:07.815 353 15530.47 465.19 56949.15 88888.00 2002-12-19 17:15:08.815 353 15531.12 465.44 56948.54 88888.00 2002-12-19 17:15:09.815 353 15531.25 466.56 56948.91 88888.00 2002-12-19 17:15:10.815 353 15531.25 466.06 56948.79 88888.00 2002-12-19 17:15:11.815 353 15532.16 465.69 56948.91 88888.00 2002-12-19 17:15:12.815 353 15532.81 464.95 56949.27 88888.00 2002-12-19 17:15:13.815 353 15533.72 464.08 56949.64 88888.00 2002-12-19 17:15:14.815 353 15534.37 463.96 56949.03 88888.00 2002-12-19 17:15:15.815 353 15535.28 463.83 56949.76 88888.00 2002-12-19 17:15:16.815 353 15536.58 463.46 56949.15 88888.00 2002-12-19 17:15:17.815 353 15536.19 462.97 56949.39 88888.00 2002-12-19 17:15:18.815 353 15536.06 463.09 56949.39 88888.00 2002-12-19 17:15:19.815 353 15535.15 462.59 56948.91 88888.00 2002-12-19 17:15:20.815 353 15535.15 462.84 56949.15 88888.00 2002-12-19 17:15:21.815 353 15534.76 462.47 56949.64 88888.00 2002-12-19 17:15:22.815 353 15534.37 462.72 56949.27 88888.00 2002-12-19 17:15:23.815 353 15534.76 463.71 56948.66 88888.00 2002-12-19 17:15:24.815 353 15535.15 464.20 56949.64 88888.00 2002-12-19 17:15:25.815 353 15535.67 464.45 56949.27 88888.00 2002-12-19 17:15:26.815 353 15535.93 463.46 56948.79 88888.00 2002-12-19 17:15:27.815 353 15536.32 463.46 56949.64 88888.00 2002-12-19 17:15:28.815 353 15537.23 463.09 56948.79 88888.00 2002-12-19 17:15:29.815 353 15538.39 462.59 56949.39 88888.00 2002-12-19 17:15:30.815 353 15539.56 461.97 56949.39 88888.00 2002-12-19 17:15:31.815 353 15539.17 461.60 56949.64 88888.00 2002-12-19 17:15:32.815 353 15539.04 460.61 56949.64 88888.00 2002-12-19 17:15:33.815 353 15539.17 460.74 56949.39 88888.00 2002-12-19 17:15:34.815 353 15538.66 460.74 56949.64 88888.00 2002-12-19 17:15:35.815 353 15538.66 461.73 56948.79 88888.00 2002-12-19 17:15:36.815 353 15538.66 462.47 56949.03 88888.00 2002-12-19 17:15:37.815 353 15538.26 462.84 56948.79 88888.00 2002-12-19 17:15:38.815 353 15538.79 463.46 56948.91 88888.00 2002-12-19 17:15:39.815 353 15538.66 463.83 56949.27 88888.00 2002-12-19 17:15:40.815 353 15538.79 463.21 56949.03 88888.00 2002-12-19 17:15:41.815 353 15539.69 462.10 56949.39 88888.00 2002-12-19 17:15:42.815 353 15539.82 460.86 56949.03 88888.00 2002-12-19 17:15:43.815 353 15539.69 460.74 56949.15 88888.00 2002-12-19 17:15:44.815 353 15539.43 460.12 56948.42 88888.00 2002-12-19 17:15:45.815 353 15539.56 459.13 56949.52 88888.00 2002-12-19 17:15:46.815 353 15540.08 460.61 56949.39 88888.00 2002-12-19 17:15:47.815 353 15540.21 461.36 56949.64 88888.00 2002-12-19 17:15:48.815 353 15541.38 461.23 56948.91 88888.00 2002-12-19 17:15:49.815 353 15540.99 461.23 56949.03 88888.00 2002-12-19 17:15:50.815 353 15540.73 461.97 56949.03 88888.00 2002-12-19 17:15:51.815 353 15540.73 461.73 56949.27 88888.00 2002-12-19 17:15:52.815 353 15542.03 461.36 56949.15 88888.00 2002-12-19 17:15:53.815 353 15542.03 460.49 56949.39 88888.00 2002-12-19 17:15:54.815 353 15542.55 459.87 56949.52 88888.00 2002-12-19 17:15:55.815 353 15542.81 459.50 56949.88 88888.00 2002-12-19 17:15:56.815 353 15543.20 459.37 56949.27 88888.00 2002-12-19 17:15:57.815 353 15543.20 459.62 56949.15 88888.00 2002-12-19 17:15:58.815 353 15542.42 460.49 56949.64 88888.00 2002-12-19 17:15:59.815 353 15543.20 460.86 56950.25 88888.00 2002-12-19 17:16:00.815 353 15542.03 460.36 56949.52 88888.00 2002-12-19 17:16:01.815 353 15542.29 461.85 56949.52 88888.00 2002-12-19 17:16:02.815 353 15540.99 462.35 56949.27 88888.00 2002-12-19 17:16:03.815 353 15541.90 463.46 56949.39 88888.00 2002-12-19 17:16:04.815 353 15542.16 463.09 56949.27 88888.00 2002-12-19 17:16:05.815 353 15542.29 462.72 56949.27 88888.00 2002-12-19 17:16:06.815 353 15543.59 462.97 56950.01 88888.00 2002-12-19 17:16:07.815 353 15543.59 462.72 56949.39 88888.00 2002-12-19 17:16:08.815 353 15543.07 462.97 56949.27 88888.00 2002-12-19 17:16:09.815 353 15543.20 462.10 56949.03 88888.00 2002-12-19 17:16:10.815 353 15540.86 462.22 56949.27 88888.00 2002-12-19 17:16:11.815 353 15540.34 462.10 56949.39 88888.00 2002-12-19 17:16:12.815 353 15539.17 461.60 56949.88 88888.00 2002-12-19 17:16:13.815 353 15538.79 461.23 56949.64 88888.00 2002-12-19 17:16:14.815 353 15537.75 460.86 56949.64 88888.00 2002-12-19 17:16:15.815 353 15536.45 459.62 56949.52 88888.00 2002-12-19 17:16:16.815 353 15536.06 459.25 56949.15 88888.00 2002-12-19 17:16:17.815 353 15535.67 459.50 56949.52 88888.00 2002-12-19 17:16:18.815 353 15535.93 460.36 56948.91 88888.00 2002-12-19 17:16:19.815 353 15536.45 461.48 56948.66 88888.00 2002-12-19 17:16:20.815 353 15536.58 462.35 56948.79 88888.00 2002-12-19 17:16:21.815 353 15537.10 463.34 56948.42 88888.00 2002-12-19 17:16:22.815 353 15538.26 465.19 56949.03 88888.00 2002-12-19 17:16:23.815 353 15538.52 463.83 56947.93 88888.00 2002-12-19 17:16:24.815 353 15538.52 464.33 56948.79 88888.00 2002-12-19 17:16:25.815 353 15539.04 463.21 56948.91 88888.00 2002-12-19 17:16:26.815 353 15537.88 462.22 56947.68 88888.00 2002-12-19 17:16:27.815 353 15537.36 461.36 56948.54 88888.00 2002-12-19 17:16:28.815 353 15536.32 459.75 56948.05 88888.00 2002-12-19 17:16:29.815 353 15535.80 460.49 56948.54 88888.00 2002-12-19 17:16:30.815 353 15534.50 459.62 56948.42 88888.00 2002-12-19 17:16:31.815 353 15534.24 460.24 56948.42 88888.00 2002-12-19 17:16:32.815 353 15534.24 460.49 56947.32 88888.00 2002-12-19 17:16:33.815 353 15533.46 460.49 56947.68 88888.00 2002-12-19 17:16:34.815 353 15534.11 460.86 56946.95 88888.00 2002-12-19 17:16:35.815 353 15534.76 461.11 56947.20 88888.00 2002-12-19 17:16:36.815 353 15536.06 461.23 56947.93 88888.00 2002-12-19 17:16:37.815 353 15536.19 462.35 56946.95 88888.00 2002-12-19 17:16:38.815 353 15536.58 462.97 56947.20 88888.00 2002-12-19 17:16:39.815 353 15535.80 462.59 56947.44 88888.00 2002-12-19 17:16:40.815 353 15535.02 462.72 56947.20 88888.00 2002-12-19 17:16:41.815 353 15534.37 462.22 56946.83 88888.00 2002-12-19 17:16:42.815 353 15533.98 463.34 56947.07 88888.00 2002-12-19 17:16:43.815 353 15533.20 464.20 56946.34 88888.00 2002-12-19 17:16:44.815 353 15533.07 464.20 56947.32 88888.00 2002-12-19 17:16:45.815 353 15533.59 464.82 56946.21 88888.00 2002-12-19 17:16:46.815 353 15532.55 465.07 56946.34 88888.00 2002-12-19 17:16:47.815 353 15533.07 465.44 56946.71 88888.00 2002-12-19 17:16:48.815 353 15532.42 465.32 56946.21 88888.00 2002-12-19 17:16:49.815 353 15533.59 465.81 56945.97 88888.00 2002-12-19 17:16:50.815 353 15533.46 465.44 56946.71 88888.00 2002-12-19 17:16:51.815 353 15533.07 465.07 56946.21 88888.00 2002-12-19 17:16:52.815 353 15533.07 463.83 56946.58 88888.00 2002-12-19 17:16:53.815 353 15531.90 463.58 56946.95 88888.00 2002-12-19 17:16:54.815 353 15531.64 462.84 56945.97 88888.00 2002-12-19 17:16:55.815 353 15530.73 461.97 56946.71 88888.00 2002-12-19 17:16:56.815 353 15529.82 461.85 56946.09 88888.00 2002-12-19 17:16:57.815 353 15529.56 461.73 56946.09 88888.00 2002-12-19 17:16:58.815 353 15530.08 462.35 56946.58 88888.00 2002-12-19 17:16:59.815 353 15529.56 462.84 56946.58 88888.00 2002-12-19 17:17:00.815 353 15529.43 462.59 56946.71 88888.00 2002-12-19 17:17:01.815 353 15530.21 463.58 56946.71 88888.00 2002-12-19 17:17:02.815 353 15530.99 463.83 56946.21 88888.00 2002-12-19 17:17:03.815 353 15530.99 464.95 56946.34 88888.00 2002-12-19 17:17:04.815 353 15531.12 464.08 56946.46 88888.00 2002-12-19 17:17:05.815 353 15531.90 463.71 56946.21 88888.00 2002-12-19 17:17:06.815 353 15532.16 463.21 56946.71 88888.00 2002-12-19 17:17:07.815 353 15532.16 463.09 56946.58 88888.00 2002-12-19 17:17:08.815 353 15532.55 462.84 56946.71 88888.00 2002-12-19 17:17:09.815 353 15533.46 462.22 56946.46 88888.00 2002-12-19 17:17:10.815 353 15532.81 462.47 56946.21 88888.00 2002-12-19 17:17:11.815 353 15533.07 462.47 56947.07 88888.00 2002-12-19 17:17:12.815 353 15532.68 462.72 56946.09 88888.00 2002-12-19 17:17:13.815 353 15532.68 462.97 56946.71 88888.00 2002-12-19 17:17:14.815 353 15532.68 462.84 56946.58 88888.00 2002-12-19 17:17:15.815 353 15532.55 463.83 56946.46 88888.00 2002-12-19 17:17:16.815 353 15533.20 463.58 56946.09 88888.00 2002-12-19 17:17:17.815 353 15533.33 463.58 56945.97 88888.00 2002-12-19 17:17:18.815 353 15532.81 462.84 56945.85 88888.00 2002-12-19 17:17:19.815 353 15532.42 463.46 56946.46 88888.00 2002-12-19 17:17:20.815 353 15532.81 463.58 56945.61 88888.00 2002-12-19 17:17:21.815 353 15532.03 462.97 56946.21 88888.00 2002-12-19 17:17:22.815 353 15532.42 464.20 56945.36 88888.00 2002-12-19 17:17:23.815 353 15532.29 463.96 56945.97 88888.00 2002-12-19 17:17:24.815 353 15532.16 463.58 56946.21 88888.00 2002-12-19 17:17:25.815 353 15533.46 462.72 56945.36 88888.00 2002-12-19 17:17:26.815 353 15533.46 463.96 56945.97 88888.00 2002-12-19 17:17:27.815 353 15533.59 463.83 56944.38 88888.00 2002-12-19 17:17:28.815 353 15533.98 463.96 56945.12 88888.00 2002-12-19 17:17:29.815 353 15534.24 463.34 56945.61 88888.00 2002-12-19 17:17:30.815 353 15533.46 462.35 56944.87 88888.00 2002-12-19 17:17:31.815 353 15532.94 462.35 56944.87 88888.00 2002-12-19 17:17:32.815 353 15532.55 461.97 56945.48 88888.00 2002-12-19 17:17:33.815 353 15532.03 462.22 56944.99 88888.00 2002-12-19 17:17:34.815 353 15531.90 462.84 56944.75 88888.00 2002-12-19 17:17:35.815 353 15531.64 462.97 56945.12 88888.00 2002-12-19 17:17:36.815 353 15531.25 463.09 56944.63 88888.00 2002-12-19 17:17:37.815 353 15531.25 463.21 56944.87 88888.00 2002-12-19 17:17:38.815 353 15531.51 462.84 56944.26 88888.00 2002-12-19 17:17:39.815 353 15532.03 462.72 56944.50 88888.00 2002-12-19 17:17:40.815 353 15531.25 462.59 56944.26 88888.00 2002-12-19 17:17:41.815 353 15530.60 462.72 56944.38 88888.00 2002-12-19 17:17:42.815 353 15531.12 462.22 56944.50 88888.00 2002-12-19 17:17:43.815 353 15530.99 462.22 56944.02 88888.00 2002-12-19 17:17:44.815 353 15530.47 462.84 56944.26 88888.00 2002-12-19 17:17:45.815 353 15529.95 464.33 56943.65 88888.00 2002-12-19 17:17:46.815 353 15529.56 464.58 56943.77 88888.00 2002-12-19 17:17:47.815 353 15529.17 465.32 56943.28 88888.00 2002-12-19 17:17:48.815 353 15528.52 465.32 56942.79 88888.00 2002-12-19 17:17:49.815 353 15528.91 464.82 56942.91 88888.00 2002-12-19 17:17:50.815 353 15528.78 464.45 56942.67 88888.00 2002-12-19 17:17:51.815 353 15528.13 464.08 56941.69 88888.00 2002-12-19 17:17:52.815 353 15527.61 462.84 56942.43 88888.00 2002-12-19 17:17:53.815 353 15527.35 462.72 56941.94 88888.00 2002-12-19 17:17:54.815 353 15527.87 462.72 56941.57 88888.00 2002-12-19 17:17:55.815 353 15526.96 462.84 56941.94 88888.00 2002-12-19 17:17:56.815 353 15526.96 462.84 56940.84 88888.00 2002-12-19 17:17:57.815 353 15527.35 463.71 56941.45 88888.00 2002-12-19 17:17:58.815 353 15526.96 463.96 56941.20 88888.00 2002-12-19 17:17:59.815 353 15527.09 464.82 56940.71 88888.00 2002-12-19 17:18:00.815 353 15527.09 464.70 56940.84 88888.00 2002-12-19 17:18:01.815 353 15526.70 464.45 56940.84 88888.00 2002-12-19 17:18:02.815 353 15526.70 463.83 56941.08 88888.00 2002-12-19 17:18:03.815 353 15525.66 463.83 56941.08 88888.00 2002-12-19 17:18:04.815 353 15525.66 463.46 56941.08 88888.00 2002-12-19 17:18:05.815 353 15525.01 463.21 56941.08 88888.00 2002-12-19 17:18:06.815 353 15524.88 462.97 56940.84 88888.00 2002-12-19 17:18:07.815 353 15524.75 462.97 56940.47 88888.00 2002-12-19 17:18:08.815 353 15524.10 464.20 56940.35 88888.00 2002-12-19 17:18:09.815 353 15524.62 463.83 56940.59 88888.00 2002-12-19 17:18:10.815 353 15525.53 465.07 56940.71 88888.00 2002-12-19 17:18:11.815 353 15525.14 465.32 56940.59 88888.00 2002-12-19 17:18:12.815 353 15525.66 465.32 56940.47 88888.00 2002-12-19 17:18:13.815 353 15525.14 465.69 56940.84 88888.00 2002-12-19 17:18:14.815 353 15526.18 465.19 56940.59 88888.00 2002-12-19 17:18:15.815 353 15525.79 465.57 56941.32 88888.00 2002-12-19 17:18:16.815 353 15525.66 465.69 56940.47 88888.00 2002-12-19 17:18:17.815 353 15525.01 465.81 56941.08 88888.00 2002-12-19 17:18:18.815 353 15524.36 465.57 56941.32 88888.00 2002-12-19 17:18:19.815 353 15524.62 465.69 56941.20 88888.00 2002-12-19 17:18:20.815 353 15524.10 464.20 56940.96 88888.00 2002-12-19 17:18:21.815 353 15524.36 464.20 56941.08 88888.00 2002-12-19 17:18:22.815 353 15523.84 463.09 56941.45 88888.00 2002-12-19 17:18:23.815 353 15524.62 463.34 56941.69 88888.00 2002-12-19 17:18:24.815 353 15525.40 462.22 56941.82 88888.00 2002-12-19 17:18:25.815 353 15526.18 462.72 56941.82 88888.00 2002-12-19 17:18:26.815 353 15527.35 462.97 56941.45 88888.00 2002-12-19 17:18:27.815 353 15528.26 464.33 56941.69 88888.00 2002-12-19 17:18:28.815 353 15529.43 464.08 56942.06 88888.00 2002-12-19 17:18:29.815 353 15530.21 463.83 56942.30 88888.00 2002-12-19 17:18:30.815 353 15530.47 464.45 56942.30 88888.00 2002-12-19 17:18:31.815 353 15531.12 464.82 56943.16 88888.00 2002-12-19 17:18:32.815 353 15530.99 464.95 56942.43 88888.00 2002-12-19 17:18:33.815 353 15529.43 464.70 56942.79 88888.00 2002-12-19 17:18:34.815 353 15529.95 464.08 56943.16 88888.00 2002-12-19 17:18:35.815 353 15529.95 463.46 56942.91 88888.00 2002-12-19 17:18:36.815 353 15529.30 462.84 56943.53 88888.00 2002-12-19 17:18:37.815 353 15529.56 462.84 56943.77 88888.00 2002-12-19 17:18:38.815 353 15529.95 461.73 56943.89 88888.00 2002-12-19 17:18:39.815 353 15529.95 461.97 56943.89 88888.00 2002-12-19 17:18:40.815 353 15530.99 460.98 56943.89 88888.00 2002-12-19 17:18:41.815 353 15532.03 459.87 56944.50 88888.00 2002-12-19 17:18:42.815 353 15531.64 459.87 56944.26 88888.00 2002-12-19 17:18:43.815 353 15532.55 459.25 56944.26 88888.00 2002-12-19 17:18:44.815 353 15534.50 458.51 56944.50 88888.00 2002-12-19 17:18:45.815 353 15534.11 457.76 56944.99 88888.00 2002-12-19 17:18:46.815 353 15535.28 457.64 56944.63 88888.00 2002-12-19 17:18:47.815 353 15535.15 458.14 56944.50 88888.00 2002-12-19 17:18:48.815 353 15535.80 458.14 56944.63 88888.00 2002-12-19 17:18:49.815 353 15536.19 458.38 56945.12 88888.00 2002-12-19 17:18:50.815 353 15536.32 459.00 56944.14 88888.00 2002-12-19 17:18:51.815 353 15536.06 459.37 56944.02 88888.00 2002-12-19 17:18:52.815 353 15537.36 459.62 56944.50 88888.00 2002-12-19 17:18:53.815 353 15537.23 459.62 56944.38 88888.00 2002-12-19 17:18:54.815 353 15536.97 459.62 56944.50 88888.00 2002-12-19 17:18:55.815 353 15537.62 459.62 56944.99 88888.00 2002-12-19 17:18:56.815 353 15536.84 458.63 56944.87 88888.00 2002-12-19 17:18:57.815 353 15537.23 458.75 56945.12 88888.00 2002-12-19 17:18:58.815 353 15536.45 458.63 56945.61 88888.00 2002-12-19 17:18:59.815 353 15535.93 458.75 56945.48 88888.00 2002-12-19 17:19:00.815 353 15534.76 459.00 56945.12 88888.00 2002-12-19 17:19:01.815 353 15533.98 458.63 56945.73 88888.00 2002-12-19 17:19:02.815 353 15533.59 458.88 56945.61 88888.00 2002-12-19 17:19:03.815 353 15532.03 458.75 56945.48 88888.00 2002-12-19 17:19:04.815 353 15532.68 458.63 56944.75 88888.00 2002-12-19 17:19:05.815 353 15531.77 459.25 56945.36 88888.00 2002-12-19 17:19:06.815 353 15533.20 458.75 56944.99 88888.00 2002-12-19 17:19:07.815 353 15534.89 459.13 56945.12 88888.00 2002-12-19 17:19:08.815 353 15535.93 458.88 56945.61 88888.00 2002-12-19 17:19:09.815 353 15536.97 459.00 56945.61 88888.00 2002-12-19 17:19:10.815 353 15537.75 459.25 56945.73 88888.00 2002-12-19 17:19:11.815 353 15539.17 457.76 56946.46 88888.00 2002-12-19 17:19:12.815 353 15538.66 458.14 56946.34 88888.00 2002-12-19 17:19:13.815 353 15538.00 458.75 56946.71 88888.00 2002-12-19 17:19:14.815 353 15538.13 458.38 56946.71 88888.00 2002-12-19 17:19:15.815 353 15538.00 458.75 56946.71 88888.00 2002-12-19 17:19:16.815 353 15537.88 458.51 56947.80 88888.00 2002-12-19 17:19:17.815 353 15538.39 459.00 56947.56 88888.00 2002-12-19 17:19:18.815 353 15538.79 458.63 56947.80 88888.00 2002-12-19 17:19:19.815 353 15538.66 458.75 56946.58 88888.00 2002-12-19 17:19:20.815 353 15538.92 458.63 56947.80 88888.00 2002-12-19 17:19:21.815 353 15539.82 457.76 56948.05 88888.00 2002-12-19 17:19:22.815 353 15541.25 457.02 56948.17 88888.00 2002-12-19 17:19:23.815 353 15541.64 456.90 56947.80 88888.00 2002-12-19 17:19:24.815 353 15542.68 455.78 56947.93 88888.00 2002-12-19 17:19:25.815 353 15543.33 455.29 56948.54 88888.00 2002-12-19 17:19:26.815 353 15543.20 455.29 56949.52 88888.00 2002-12-19 17:19:27.815 353 15543.85 455.41 56948.66 88888.00 2002-12-19 17:19:28.815 353 15544.11 455.53 56948.79 88888.00 2002-12-19 17:19:29.815 353 15543.07 455.66 56948.66 88888.00 2002-12-19 17:19:30.815 353 15543.07 455.91 56949.64 88888.00 2002-12-19 17:19:31.815 353 15542.55 456.40 56948.66 88888.00 2002-12-19 17:19:32.815 353 15541.64 457.27 56948.91 88888.00 2002-12-19 17:19:33.815 353 15541.77 457.76 56949.27 88888.00 2002-12-19 17:19:34.815 353 15542.03 459.00 56948.42 88888.00 2002-12-19 17:19:35.815 353 15542.16 459.25 56949.39 88888.00 2002-12-19 17:19:36.815 353 15542.68 460.49 56949.15 88888.00 2002-12-19 17:19:37.815 353 15543.20 459.99 56948.79 88888.00 2002-12-19 17:19:38.815 353 15544.11 460.24 56948.79 88888.00 2002-12-19 17:19:39.815 353 15543.72 459.75 56949.27 88888.00 2002-12-19 17:19:40.815 353 15543.20 459.37 56949.03 88888.00 2002-12-19 17:19:41.815 353 15542.42 458.51 56949.27 88888.00 2002-12-19 17:19:42.815 353 15541.64 457.52 56949.64 88888.00 2002-12-19 17:19:43.815 353 15540.60 457.76 56949.15 88888.00 2002-12-19 17:19:44.815 353 15540.21 457.14 56949.39 88888.00 2002-12-19 17:19:45.815 353 15540.08 457.39 56949.64 88888.00 2002-12-19 17:19:46.815 353 15539.95 457.52 56949.52 88888.00 2002-12-19 17:19:47.815 353 15539.04 458.38 56949.76 88888.00 2002-12-19 17:19:48.815 353 15539.04 458.63 56949.64 88888.00 2002-12-19 17:19:49.815 353 15539.56 458.88 56949.03 88888.00 2002-12-19 17:19:50.815 353 15539.56 458.63 56949.39 88888.00 2002-12-19 17:19:51.815 353 15539.43 457.76 56948.79 88888.00 2002-12-19 17:19:52.815 353 15538.66 458.01 56949.39 88888.00 2002-12-19 17:19:53.815 353 15538.00 457.52 56949.27 88888.00 2002-12-19 17:19:54.815 353 15537.36 456.77 56949.52 88888.00 2002-12-19 17:19:55.815 353 15536.19 455.78 56948.91 88888.00 2002-12-19 17:19:56.815 353 15536.06 456.77 56949.27 88888.00 2002-12-19 17:19:57.815 353 15535.28 456.90 56949.39 88888.00 2002-12-19 17:19:58.815 353 15535.15 457.02 56949.52 88888.00 2002-12-19 17:19:59.815 353 15535.15 457.89 56949.15 88888.00 2002-12-19 17:20:00.815 353 15533.98 458.14 56949.39 88888.00 2002-12-19 17:20:01.815 353 15534.63 458.51 56949.52 88888.00 2002-12-19 17:20:02.815 353 15534.37 459.62 56949.27 88888.00 2002-12-19 17:20:03.815 353 15533.85 459.25 56949.39 88888.00 2002-12-19 17:20:04.815 353 15533.85 458.26 56949.27 88888.00 2002-12-19 17:20:05.815 353 15532.68 457.02 56949.15 88888.00 2002-12-19 17:20:06.815 353 15532.42 457.27 56948.30 88888.00 2002-12-19 17:20:07.815 353 15531.90 455.91 56948.42 88888.00 2002-12-19 17:20:08.815 353 15531.77 456.65 56948.42 88888.00 2002-12-19 17:20:09.815 353 15532.03 455.91 56948.91 88888.00 2002-12-19 17:20:10.815 353 15531.77 456.65 56948.42 88888.00 2002-12-19 17:20:11.815 353 15530.99 456.03 56947.68 88888.00 2002-12-19 17:20:12.815 353 15530.86 456.77 56948.42 88888.00 2002-12-19 17:20:13.815 353 15531.64 457.02 56947.93 88888.00 2002-12-19 17:20:14.815 353 15530.47 456.65 56947.68 88888.00 2002-12-19 17:20:15.815 353 15530.47 457.02 56948.30 88888.00 2002-12-19 17:20:16.815 353 15529.69 456.40 56947.68 88888.00 2002-12-19 17:20:17.815 353 15529.17 456.53 56947.32 88888.00 2002-12-19 17:20:18.815 353 15527.35 455.78 56947.93 88888.00 2002-12-19 17:20:19.815 353 15527.22 454.79 56947.44 88888.00 2002-12-19 17:20:20.815 353 15527.61 454.30 56947.80 88888.00 2002-12-19 17:20:21.815 353 15527.22 454.17 56947.32 88888.00 2002-12-19 17:20:22.815 353 15527.48 453.55 56947.44 88888.00 2002-12-19 17:20:23.815 353 15527.09 453.18 56947.32 88888.00 2002-12-19 17:20:24.815 353 15527.09 452.69 56947.32 88888.00 2002-12-19 17:20:25.815 353 15527.48 453.06 56947.07 88888.00 2002-12-19 17:20:26.815 353 15526.96 452.19 56947.20 88888.00 2002-12-19 17:20:27.815 353 15527.48 452.44 56946.71 88888.00 2002-12-19 17:20:28.815 353 15527.61 452.31 56946.46 88888.00 2002-12-19 17:20:29.815 353 15528.00 452.69 56947.20 88888.00 2002-12-19 17:20:30.815 353 15527.48 454.17 56946.95 88888.00 2002-12-19 17:20:31.815 353 15527.35 453.30 56946.71 88888.00 2002-12-19 17:20:32.815 353 15526.70 452.93 56946.21 88888.00 2002-12-19 17:20:33.815 353 15526.05 452.31 56945.85 88888.00 2002-12-19 17:20:34.815 353 15525.79 452.07 56946.21 88888.00 2002-12-19 17:20:35.815 353 15525.40 452.07 56946.71 88888.00 2002-12-19 17:20:36.815 353 15525.40 452.81 56946.95 88888.00 2002-12-19 17:20:37.815 353 15524.75 452.19 56946.58 88888.00 2002-12-19 17:20:38.815 353 15525.40 451.94 56945.85 88888.00 2002-12-19 17:20:39.815 353 15526.31 452.81 56946.21 88888.00 2002-12-19 17:20:40.815 353 15526.05 452.69 56945.97 88888.00 2002-12-19 17:20:41.815 353 15526.31 452.44 56945.85 88888.00 2002-12-19 17:20:42.815 353 15526.57 451.94 56946.46 88888.00 2002-12-19 17:20:43.815 353 15527.35 451.94 56946.34 88888.00 2002-12-19 17:20:44.815 353 15528.39 452.31 56946.21 88888.00 2002-12-19 17:20:45.815 353 15529.04 452.93 56945.61 88888.00 2002-12-19 17:20:46.815 353 15529.56 452.56 56946.46 88888.00 2002-12-19 17:20:47.815 353 15529.95 452.44 56946.46 88888.00 2002-12-19 17:20:48.815 353 15530.08 451.45 56946.34 88888.00 2002-12-19 17:20:49.815 353 15530.34 451.82 56946.34 88888.00 2002-12-19 17:20:50.815 353 15530.34 451.94 56946.21 88888.00 2002-12-19 17:20:51.815 353 15530.60 451.45 56945.85 88888.00 2002-12-19 17:20:52.815 353 15529.69 451.20 56945.85 88888.00 2002-12-19 17:20:53.815 353 15529.30 450.83 56945.97 88888.00 2002-12-19 17:20:54.815 353 15528.78 452.19 56945.61 88888.00 2002-12-19 17:20:55.815 353 15528.13 451.57 56945.85 88888.00 2002-12-19 17:20:56.815 353 15527.74 452.31 56945.73 88888.00 2002-12-19 17:20:57.815 353 15528.00 451.82 56945.12 88888.00 2002-12-19 17:20:58.815 353 15527.48 452.93 56945.61 88888.00 2002-12-19 17:20:59.815 353 15527.48 452.56 56945.61 88888.00 2002-12-19 17:21:00.815 353 15528.13 452.93 56944.26 88888.00 2002-12-19 17:21:01.815 353 15528.52 452.69 56944.63 88888.00 2002-12-19 17:21:02.815 353 15529.69 452.44 56944.99 88888.00 2002-12-19 17:21:03.815 353 15529.56 452.81 56945.73 88888.00 2002-12-19 17:21:04.815 353 15530.47 452.07 56945.48 88888.00 2002-12-19 17:21:05.815 353 15530.08 452.81 56945.61 88888.00 2002-12-19 17:21:06.815 353 15529.95 452.31 56945.48 88888.00 2002-12-19 17:21:07.815 353 15529.56 452.19 56945.24 88888.00 2002-12-19 17:21:08.815 353 15529.95 452.81 56944.75 88888.00 2002-12-19 17:21:09.815 353 15529.17 453.80 56944.87 88888.00 2002-12-19 17:21:10.815 353 15528.78 454.42 56945.24 88888.00 2002-12-19 17:21:11.815 353 15528.13 454.30 56945.24 88888.00 2002-12-19 17:21:12.815 353 15528.13 454.67 56944.75 88888.00 2002-12-19 17:21:13.815 353 15527.74 453.55 56944.99 88888.00 2002-12-19 17:21:14.815 353 15528.39 452.93 56944.99 88888.00 2002-12-19 17:21:15.815 353 15528.39 451.82 56944.63 88888.00 2002-12-19 17:21:16.815 353 15528.65 450.83 56944.75 88888.00 2002-12-19 17:21:17.815 353 15528.91 450.33 56944.99 88888.00 2002-12-19 17:21:18.815 353 15528.52 450.08 56944.87 88888.00 2002-12-19 17:21:19.815 353 15528.26 450.08 56944.50 88888.00 2002-12-19 17:21:20.815 353 15527.22 450.33 56944.38 88888.00 2002-12-19 17:21:21.815 353 15527.35 450.95 56944.02 88888.00 2002-12-19 17:21:22.815 353 15527.61 451.57 56943.53 88888.00 2002-12-19 17:21:23.815 353 15528.26 452.69 56944.26 88888.00 2002-12-19 17:21:24.815 353 15527.74 452.31 56943.89 88888.00 2002-12-19 17:21:25.815 353 15527.48 452.31 56943.53 88888.00 2002-12-19 17:21:26.815 353 15527.61 452.19 56943.53 88888.00 2002-12-19 17:21:27.815 353 15527.61 452.07 56943.77 88888.00 2002-12-19 17:21:28.815 353 15526.96 451.32 56943.53 88888.00 2002-12-19 17:21:29.815 353 15526.96 451.32 56943.89 88888.00 2002-12-19 17:21:30.815 353 15527.09 449.96 56943.53 88888.00 2002-12-19 17:21:31.815 353 15528.00 449.71 56943.89 88888.00 2002-12-19 17:21:32.815 353 15528.52 448.97 56943.53 88888.00 2002-12-19 17:21:33.815 353 15529.04 449.59 56943.28 88888.00 2002-12-19 17:21:34.815 353 15529.30 450.08 56944.02 88888.00 2002-12-19 17:21:35.815 353 15529.69 451.08 56944.14 88888.00 2002-12-19 17:21:36.815 353 15530.34 450.83 56943.53 88888.00 2002-12-19 17:21:37.815 353 15529.82 451.57 56944.02 88888.00 2002-12-19 17:21:38.815 353 15529.95 451.57 56944.02 88888.00 2002-12-19 17:21:39.815 353 15530.60 451.94 56943.41 88888.00 2002-12-19 17:21:40.815 353 15531.77 451.94 56944.14 88888.00 2002-12-19 17:21:41.815 353 15531.90 452.07 56944.14 88888.00 2002-12-19 17:21:42.815 353 15531.77 453.06 56944.14 88888.00 2002-12-19 17:21:43.815 353 15532.29 453.43 56944.38 88888.00 2002-12-19 17:21:44.815 353 15532.55 454.42 56944.63 88888.00 2002-12-19 17:21:45.815 353 15531.77 454.42 56944.50 88888.00 2002-12-19 17:21:46.815 353 15531.38 453.80 56943.65 88888.00 2002-12-19 17:21:47.815 353 15532.03 453.68 56944.14 88888.00 2002-12-19 17:21:48.815 353 15532.81 454.42 56944.75 88888.00 2002-12-19 17:21:49.815 353 15532.16 454.79 56943.65 88888.00 2002-12-19 17:21:50.815 353 15532.94 454.05 56944.02 88888.00 2002-12-19 17:21:51.815 353 15533.20 454.54 56944.38 88888.00 2002-12-19 17:21:52.815 353 15532.94 453.68 56944.14 88888.00 2002-12-19 17:21:53.815 353 15534.37 454.05 56944.38 88888.00 2002-12-19 17:21:54.815 353 15533.98 453.68 56944.50 88888.00 2002-12-19 17:21:55.815 353 15534.63 453.30 56943.89 88888.00 2002-12-19 17:21:56.815 353 15534.76 452.56 56944.26 88888.00 2002-12-19 17:21:57.815 353 15535.41 452.44 56944.02 88888.00 2002-12-19 17:21:58.815 353 15535.54 452.56 56944.38 88888.00 2002-12-19 17:21:59.815 353 15536.19 453.68 56944.14 88888.00 2002-12-19 17:22:00.815 353 15537.23 453.06 56944.14 88888.00 2002-12-19 17:22:01.815 353 15537.62 453.18 56944.87 88888.00 2002-12-19 17:22:02.815 353 15538.52 453.06 56945.12 88888.00 2002-12-19 17:22:03.815 353 15539.04 452.69 56944.63 88888.00 2002-12-19 17:22:04.815 353 15540.08 452.19 56945.36 88888.00 2002-12-19 17:22:05.815 353 15541.12 451.32 56944.38 88888.00 2002-12-19 17:22:06.815 353 15542.03 451.20 56944.87 88888.00 2002-12-19 17:22:07.815 353 15541.77 451.20 56945.36 88888.00 2002-12-19 17:22:08.815 353 15541.51 451.57 56945.36 88888.00 2002-12-19 17:22:09.815 353 15541.64 451.32 56946.09 88888.00 2002-12-19 17:22:10.815 353 15541.51 451.57 56945.24 88888.00 2002-12-19 17:22:11.815 353 15540.73 451.69 56945.61 88888.00 2002-12-19 17:22:12.815 353 15540.08 452.19 56945.73 88888.00 2002-12-19 17:22:13.815 353 15540.34 453.06 56945.61 88888.00 2002-12-19 17:22:14.815 353 15538.92 452.31 56945.73 88888.00 2002-12-19 17:22:15.815 353 15539.82 452.31 56945.97 88888.00 2002-12-19 17:22:16.815 353 15539.82 451.69 56946.09 88888.00 2002-12-19 17:22:17.815 353 15539.95 451.82 56946.46 88888.00 2002-12-19 17:22:18.815 353 15539.56 450.46 56946.09 88888.00 2002-12-19 17:22:19.815 353 15540.47 450.21 56946.09 88888.00 2002-12-19 17:22:20.815 353 15539.56 449.22 56946.09 88888.00 2002-12-19 17:22:21.815 353 15540.34 449.22 56946.21 88888.00 2002-12-19 17:22:22.815 353 15540.47 448.10 56946.09 88888.00 2002-12-19 17:22:23.815 353 15540.08 447.73 56946.34 88888.00 2002-12-19 17:22:24.815 353 15540.21 447.86 56946.09 88888.00 2002-12-19 17:22:25.815 353 15539.69 447.61 56946.09 88888.00 2002-12-19 17:22:26.815 353 15539.56 447.86 56946.21 88888.00 2002-12-19 17:22:27.815 353 15539.43 448.23 56946.21 88888.00 2002-12-19 17:22:28.815 353 15539.43 448.85 56945.73 88888.00 2002-12-19 17:22:29.815 353 15539.56 448.85 56945.24 88888.00 2002-12-19 17:22:30.815 353 15538.92 449.47 56945.73 88888.00 2002-12-19 17:22:31.815 353 15539.69 449.59 56946.21 88888.00 2002-12-19 17:22:32.815 353 15538.92 449.09 56945.61 88888.00 2002-12-19 17:22:33.815 353 15539.30 448.72 56945.73 88888.00 2002-12-19 17:22:34.815 353 15538.66 447.61 56945.85 88888.00 2002-12-19 17:22:35.815 353 15538.13 446.49 56944.99 88888.00 2002-12-19 17:22:36.815 353 15538.79 446.86 56944.87 88888.00 2002-12-19 17:22:37.815 353 15538.52 446.74 56945.61 88888.00 2002-12-19 17:22:38.815 353 15538.26 446.74 56945.73 88888.00 2002-12-19 17:22:39.815 353 15538.92 447.48 56945.24 88888.00 2002-12-19 17:22:40.815 353 15538.52 448.35 56945.48 88888.00 2002-12-19 17:22:41.815 353 15538.52 449.22 56945.12 88888.00 2002-12-19 17:22:42.815 353 15539.04 449.59 56944.75 88888.00 2002-12-19 17:22:43.815 353 15539.04 450.46 56944.50 88888.00 2002-12-19 17:22:44.815 353 15537.62 449.59 56944.63 88888.00 2002-12-19 17:22:45.815 353 15537.36 448.60 56945.24 88888.00 2002-12-19 17:22:46.815 353 15536.45 448.60 56944.38 88888.00 2002-12-19 17:22:47.815 353 15536.71 447.73 56944.50 88888.00 2002-12-19 17:22:48.815 353 15535.80 447.11 56944.63 88888.00 2002-12-19 17:22:49.815 353 15535.67 447.24 56945.36 88888.00 2002-12-19 17:22:50.815 353 15535.80 446.86 56944.38 88888.00 2002-12-19 17:22:51.815 353 15535.41 447.73 56943.89 88888.00 2002-12-19 17:22:52.815 353 15535.67 447.61 56943.41 88888.00 2002-12-19 17:22:53.815 353 15534.50 448.97 56944.14 88888.00 2002-12-19 17:22:54.815 353 15534.37 448.23 56943.77 88888.00 2002-12-19 17:22:55.815 353 15533.33 448.60 56943.77 88888.00 2002-12-19 17:22:56.815 353 15533.85 449.84 56943.53 88888.00 2002-12-19 17:22:57.815 353 15533.46 450.08 56943.53 88888.00 2002-12-19 17:22:58.815 353 15533.72 449.71 56943.04 88888.00 2002-12-19 17:22:59.815 353 15532.81 449.84 56942.79 88888.00 2002-12-19 17:23:00.815 353 15533.07 449.84 56942.91 88888.00 2002-12-19 17:23:01.815 353 15532.81 449.96 56943.16 88888.00 2002-12-19 17:23:02.815 353 15532.42 449.59 56942.79 88888.00 2002-12-19 17:23:03.815 353 15531.77 449.34 56942.43 88888.00 2002-12-19 17:23:04.815 353 15531.90 448.85 56942.18 88888.00 2002-12-19 17:23:05.815 353 15532.55 448.47 56942.18 88888.00 2002-12-19 17:23:06.815 353 15531.25 447.98 56942.30 88888.00 2002-12-19 17:23:07.815 353 15531.38 447.73 56941.57 88888.00 2002-12-19 17:23:08.815 353 15531.12 448.23 56942.43 88888.00 2002-12-19 17:23:09.815 353 15530.99 448.10 56942.18 88888.00 2002-12-19 17:23:10.815 353 15530.73 449.22 56941.82 88888.00 2002-12-19 17:23:11.815 353 15530.08 448.85 56941.08 88888.00 2002-12-19 17:23:12.815 353 15530.60 448.60 56941.82 88888.00 2002-12-19 17:23:13.815 353 15530.99 448.10 56941.08 88888.00 2002-12-19 17:23:14.815 353 15530.86 447.73 56941.82 88888.00 2002-12-19 17:23:15.815 353 15530.47 447.86 56941.69 88888.00 2002-12-19 17:23:16.815 353 15530.73 447.48 56942.18 88888.00 2002-12-19 17:23:17.815 353 15530.08 446.86 56942.67 88888.00 2002-12-19 17:23:18.815 353 15530.47 446.86 56942.55 88888.00 2002-12-19 17:23:19.815 353 15530.73 446.12 56942.30 88888.00 2002-12-19 17:23:20.815 353 15530.34 445.63 56942.43 88888.00 2002-12-19 17:23:21.815 353 15530.99 445.13 56942.06 88888.00 2002-12-19 17:23:22.815 353 15531.25 445.63 56941.94 88888.00 2002-12-19 17:23:23.815 353 15531.51 445.63 56942.67 88888.00 2002-12-19 17:23:24.815 353 15531.38 445.63 56942.43 88888.00 2002-12-19 17:23:25.815 353 15531.64 446.12 56943.04 88888.00 2002-12-19 17:23:26.815 353 15532.16 447.24 56942.06 88888.00 2002-12-19 17:23:27.815 353 15532.68 447.24 56942.43 88888.00 2002-12-19 17:23:28.815 353 15532.68 448.10 56942.06 88888.00 2002-12-19 17:23:29.815 353 15532.42 447.73 56942.18 88888.00 2002-12-19 17:23:30.815 353 15532.81 447.86 56942.67 88888.00 2002-12-19 17:23:31.815 353 15533.07 447.98 56943.16 88888.00 2002-12-19 17:23:32.815 353 15533.33 448.72 56942.91 88888.00 2002-12-19 17:23:33.815 353 15532.94 447.86 56942.30 88888.00 2002-12-19 17:23:34.815 353 15532.81 448.97 56942.79 88888.00 2002-12-19 17:23:35.815 353 15532.16 449.22 56942.30 88888.00 2002-12-19 17:23:36.815 353 15532.68 450.08 56942.79 88888.00 2002-12-19 17:23:37.815 353 15532.81 448.97 56941.69 88888.00 2002-12-19 17:23:38.815 353 15533.20 448.60 56942.18 88888.00 2002-12-19 17:23:39.815 353 15533.33 448.47 56942.43 88888.00 2002-12-19 17:23:40.815 353 15533.46 448.23 56942.55 88888.00 2002-12-19 17:23:41.815 353 15533.98 447.86 56941.94 88888.00 2002-12-19 17:23:42.815 353 15533.20 446.99 56941.69 88888.00 2002-12-19 17:23:43.815 353 15533.72 447.24 56942.91 88888.00 2002-12-19 17:23:44.815 353 15533.33 446.86 56943.53 88888.00 2002-12-19 17:23:45.815 353 15533.85 447.11 56942.55 88888.00 2002-12-19 17:23:46.815 353 15534.11 446.86 56942.79 88888.00 2002-12-19 17:23:47.815 353 15534.89 447.48 56942.55 88888.00 2002-12-19 17:23:48.815 353 15535.41 447.36 56942.30 88888.00 2002-12-19 17:23:49.815 353 15535.02 447.61 56943.16 88888.00 2002-12-19 17:23:50.815 353 15534.50 448.60 56942.06 88888.00 2002-12-19 17:23:51.815 353 15535.15 448.35 56942.55 88888.00 2002-12-19 17:23:52.815 353 15534.63 448.85 56942.91 88888.00 2002-12-19 17:23:53.815 353 15535.28 448.85 56943.16 88888.00 2002-12-19 17:23:54.815 353 15535.67 448.23 56943.16 88888.00 2002-12-19 17:23:55.815 353 15535.80 449.96 56942.79 88888.00 2002-12-19 17:23:56.815 353 15535.93 450.21 56942.79 88888.00 2002-12-19 17:23:57.815 353 15536.97 450.70 56942.30 88888.00 2002-12-19 17:23:58.815 353 15537.23 451.20 56942.91 88888.00 2002-12-19 17:23:59.815 353 15538.00 451.08 56942.67 88888.00 2002-12-19 17:24:00.815 353 15538.39 452.31 56942.43 88888.00 2002-12-19 17:24:01.815 353 15539.04 451.20 56943.53 88888.00 2002-12-19 17:24:02.815 353 15539.04 450.95 56943.16 88888.00 2002-12-19 17:24:03.815 353 15540.60 450.95 56943.16 88888.00 2002-12-19 17:24:04.815 353 15541.25 450.21 56943.41 88888.00 2002-12-19 17:24:05.815 353 15542.16 450.58 56943.16 88888.00 2002-12-19 17:24:06.815 353 15542.29 449.47 56943.53 88888.00 2002-12-19 17:24:07.815 353 15543.07 449.84 56944.14 88888.00 2002-12-19 17:24:08.815 353 15543.33 449.71 56943.89 88888.00 2002-12-19 17:24:09.815 353 15543.46 450.21 56944.26 88888.00 2002-12-19 17:24:10.815 353 15544.63 449.96 56944.75 88888.00 2002-12-19 17:24:11.815 353 15545.02 450.95 56944.75 88888.00 2002-12-19 17:24:12.815 353 15544.89 451.57 56945.12 88888.00 2002-12-19 17:24:13.815 353 15546.45 451.69 56944.87 88888.00 2002-12-19 17:24:14.815 353 15546.71 451.20 56945.24 88888.00 2002-12-19 17:24:15.815 353 15546.06 450.70 56944.87 88888.00 2002-12-19 17:24:16.815 353 15547.62 451.57 56944.87 88888.00 2002-12-19 17:24:17.815 353 15548.01 451.32 56945.24 88888.00 2002-12-19 17:24:18.815 353 15547.62 451.94 56944.87 88888.00 2002-12-19 17:24:19.815 353 15548.01 450.58 56945.85 88888.00 2002-12-19 17:24:20.815 353 15549.05 450.33 56945.97 88888.00 2002-12-19 17:24:21.815 353 15549.70 449.22 56946.09 88888.00 2002-12-19 17:24:22.815 353 15550.48 448.85 56946.34 88888.00 2002-12-19 17:24:23.815 353 15551.65 449.09 56946.21 88888.00 2002-12-19 17:24:24.815 353 15551.65 448.85 56946.58 88888.00 2002-12-19 17:24:25.815 353 15551.65 449.59 56946.34 88888.00 2002-12-19 17:24:26.815 353 15552.56 449.22 56946.71 88888.00 2002-12-19 17:24:27.815 353 15552.30 448.60 56946.46 88888.00 2002-12-19 17:24:28.815 353 15553.60 449.22 56947.44 88888.00 2002-12-19 17:24:29.815 353 15553.34 449.84 56947.56 88888.00 2002-12-19 17:24:30.815 353 15554.38 450.08 56946.95 88888.00 2002-12-19 17:24:31.815 353 15554.38 450.46 56947.56 88888.00 2002-12-19 17:24:32.815 353 15553.99 449.71 56947.07 88888.00 2002-12-19 17:24:33.815 353 15553.60 450.08 56948.30 88888.00 2002-12-19 17:24:34.815 353 15554.25 449.84 56948.79 88888.00 2002-12-19 17:24:35.815 353 15553.99 450.08 56948.66 88888.00 2002-12-19 17:24:36.815 353 15553.47 449.22 56947.80 88888.00 2002-12-19 17:24:37.815 353 15554.38 449.84 56948.05 88888.00 2002-12-19 17:24:38.815 353 15554.77 448.72 56948.17 88888.00 2002-12-19 17:24:39.815 353 15555.55 449.34 56948.66 88888.00 2002-12-19 17:24:40.815 353 15555.42 449.09 56948.54 88888.00 2002-12-19 17:24:41.815 353 15555.42 449.22 56948.54 88888.00 2002-12-19 17:24:42.815 353 15556.33 449.09 56948.66 88888.00 2002-12-19 17:24:43.815 353 15556.58 448.85 56949.15 88888.00 2002-12-19 17:24:44.815 353 15557.36 448.23 56948.79 88888.00 2002-12-19 17:24:45.815 353 15557.62 448.35 56949.03 88888.00 2002-12-19 17:24:46.815 353 15558.92 448.10 56949.15 88888.00 2002-12-19 17:24:47.815 353 15558.40 448.10 56949.52 88888.00 2002-12-19 17:24:48.815 353 15558.66 448.23 56949.64 88888.00 2002-12-19 17:24:49.815 353 15558.27 448.10 56949.76 88888.00 2002-12-19 17:24:50.815 353 15558.53 448.47 56949.88 88888.00 2002-12-19 17:24:51.815 353 15558.01 448.72 56949.64 88888.00 2002-12-19 17:24:52.815 353 15557.10 447.36 56949.64 88888.00 2002-12-19 17:24:53.815 353 15556.84 448.47 56949.76 88888.00 2002-12-19 17:24:54.815 353 15557.10 447.73 56949.27 88888.00 2002-12-19 17:24:55.815 353 15556.33 447.48 56949.88 88888.00 2002-12-19 17:24:56.815 353 15555.42 447.48 56949.64 88888.00 2002-12-19 17:24:57.815 353 15555.68 447.11 56949.52 88888.00 2002-12-19 17:24:58.815 353 15556.07 447.98 56949.76 88888.00 2002-12-19 17:24:59.815 353 15555.94 447.11 56949.52 88888.00 2002-12-19 17:25:00.815 353 15555.03 447.73 56949.27 88888.00 2002-12-19 17:25:01.815 353 15555.68 448.35 56949.64 88888.00 2002-12-19 17:25:02.815 353 15555.94 448.47 56949.88 88888.00 2002-12-19 17:25:03.815 353 15556.07 449.59 56949.15 88888.00 2002-12-19 17:25:04.815 353 15555.55 449.47 56949.76 88888.00 2002-12-19 17:25:05.815 353 15555.29 449.71 56950.25 88888.00 2002-12-19 17:25:06.815 353 15555.29 450.95 56948.91 88888.00 2002-12-19 17:25:07.815 353 15554.51 450.70 56950.01 88888.00 2002-12-19 17:25:08.815 353 15555.16 450.33 56950.13 88888.00 2002-12-19 17:25:09.815 353 15555.42 450.95 56949.76 88888.00 2002-12-19 17:25:10.815 353 15555.68 451.57 56950.50 88888.00 2002-12-19 17:25:11.815 353 15555.81 451.20 56950.13 88888.00 2002-12-19 17:25:12.815 353 15556.33 451.32 56950.25 88888.00 2002-12-19 17:25:13.815 353 15557.23 452.07 56949.76 88888.00 2002-12-19 17:25:14.815 353 15557.36 451.69 56949.88 88888.00 2002-12-19 17:25:15.815 353 15557.88 453.30 56950.13 88888.00 2002-12-19 17:25:16.815 353 15557.88 452.93 56950.13 88888.00 2002-12-19 17:25:17.815 353 15558.27 454.67 56951.11 88888.00 2002-12-19 17:25:18.815 353 15558.92 453.92 56950.25 88888.00 2002-12-19 17:25:19.815 353 15559.44 453.92 56950.86 88888.00 2002-12-19 17:25:20.815 353 15558.92 453.80 56950.13 88888.00 2002-12-19 17:25:21.815 353 15558.79 454.05 56950.13 88888.00 2002-12-19 17:25:22.815 353 15557.88 453.55 56950.38 88888.00 2002-12-19 17:25:23.815 353 15558.14 452.81 56951.11 88888.00 2002-12-19 17:25:24.815 353 15558.14 451.57 56950.38 88888.00 2002-12-19 17:25:25.815 353 15558.01 452.69 56950.86 88888.00 2002-12-19 17:25:26.815 353 15558.14 452.56 56950.50 88888.00 2002-12-19 17:25:27.815 353 15558.14 451.94 56950.50 88888.00 2002-12-19 17:25:28.815 353 15556.71 451.94 56950.98 88888.00 2002-12-19 17:25:29.815 353 15557.36 451.82 56950.25 88888.00 2002-12-19 17:25:30.815 353 15556.58 452.56 56950.38 88888.00 2002-12-19 17:25:31.815 353 15556.71 452.31 56950.38 88888.00 2002-12-19 17:25:32.815 353 15556.97 451.82 56950.13 88888.00 2002-12-19 17:25:33.815 353 15556.20 451.94 56950.38 88888.00 2002-12-19 17:25:34.815 353 15556.33 451.32 56950.13 88888.00 2002-12-19 17:25:35.815 353 15556.33 451.45 56950.38 88888.00 2002-12-19 17:25:36.815 353 15557.10 450.70 56950.13 88888.00 2002-12-19 17:25:37.815 353 15555.55 450.70 56950.01 88888.00 2002-12-19 17:25:38.815 353 15555.94 451.45 56950.50 88888.00 2002-12-19 17:25:39.815 353 15555.55 451.20 56949.88 88888.00 2002-12-19 17:25:40.815 353 15555.16 451.82 56950.50 88888.00 2002-12-19 17:25:41.815 353 15554.64 452.56 56949.64 88888.00 2002-12-19 17:25:42.815 353 15553.60 452.56 56950.13 88888.00 2002-12-19 17:25:43.815 353 15553.47 453.18 56950.25 88888.00 2002-12-19 17:25:44.815 353 15553.47 453.80 56949.88 88888.00 2002-12-19 17:25:45.815 353 15553.34 452.81 56949.52 88888.00 2002-12-19 17:25:46.815 353 15552.56 453.43 56948.79 88888.00 2002-12-19 17:25:47.815 353 15551.91 453.68 56949.64 88888.00 2002-12-19 17:25:48.815 353 15551.52 452.69 56949.64 88888.00 2002-12-19 17:25:49.815 353 15551.91 452.69 56949.27 88888.00 2002-12-19 17:25:50.815 353 15550.48 452.81 56948.91 88888.00 2002-12-19 17:25:51.815 353 15550.22 452.69 56949.76 88888.00 2002-12-19 17:25:52.815 353 15549.57 453.30 56949.27 88888.00 2002-12-19 17:25:53.815 353 15548.92 453.43 56948.66 88888.00 2002-12-19 17:25:54.815 353 15547.62 453.06 56948.91 88888.00 2002-12-19 17:25:55.815 353 15546.84 452.81 56948.91 88888.00 2002-12-19 17:25:56.815 353 15546.45 452.44 56948.79 88888.00 2002-12-19 17:25:57.815 353 15546.06 452.56 56948.17 88888.00 2002-12-19 17:25:58.815 353 15546.06 451.82 56948.17 88888.00 2002-12-19 17:25:59.815 353 15544.37 452.44 56948.05 88888.00 2002-12-19 17:26:00.815 353 15543.98 452.56 56948.17 88888.00 2002-12-19 17:26:01.815 353 15543.33 453.06 56947.93 88888.00 2002-12-19 17:26:02.815 353 15542.29 453.92 56947.68 88888.00 2002-12-19 17:26:03.815 353 15541.12 452.31 56947.07 88888.00 2002-12-19 17:26:04.815 353 15540.34 452.81 56946.95 88888.00 2002-12-19 17:26:05.815 353 15539.82 452.31 56946.95 88888.00 2002-12-19 17:26:06.815 353 15539.82 452.19 56946.83 88888.00 2002-12-19 17:26:07.815 353 15539.69 451.82 56947.20 88888.00 2002-12-19 17:26:08.815 353 15539.69 449.84 56946.83 88888.00 2002-12-19 17:26:09.815 353 15539.56 449.59 56946.09 88888.00 2002-12-19 17:26:10.815 353 15540.60 448.60 56945.73 88888.00 2002-12-19 17:26:11.815 353 15539.56 448.35 56945.73 88888.00 2002-12-19 17:26:12.815 353 15540.21 447.98 56946.09 88888.00 2002-12-19 17:26:13.815 353 15540.47 447.61 56945.73 88888.00 2002-12-19 17:26:14.815 353 15540.47 448.35 56946.58 88888.00 2002-12-19 17:26:15.815 353 15539.43 448.23 56946.21 88888.00 2002-12-19 17:26:16.815 353 15540.34 449.34 56946.09 88888.00 2002-12-19 17:26:17.815 353 15539.95 450.08 56945.61 88888.00 2002-12-19 17:26:18.815 353 15539.56 449.09 56946.09 88888.00 2002-12-19 17:26:19.815 353 15540.21 449.84 56945.73 88888.00 2002-12-19 17:26:20.815 353 15539.69 448.97 56946.46 88888.00 2002-12-19 17:26:21.815 353 15539.30 449.34 56945.85 88888.00 2002-12-19 17:26:22.815 353 15539.30 448.10 56945.73 88888.00 2002-12-19 17:26:23.815 353 15539.17 447.73 56946.09 88888.00 2002-12-19 17:26:24.815 353 15539.17 447.86 56946.21 88888.00 2002-12-19 17:26:25.815 353 15539.04 448.35 56946.09 88888.00 2002-12-19 17:26:26.815 353 15538.52 448.47 56945.97 88888.00 2002-12-19 17:26:27.815 353 15537.49 448.35 56945.73 88888.00 2002-12-19 17:26:28.815 353 15537.36 448.85 56946.58 88888.00 2002-12-19 17:26:29.815 353 15538.52 447.86 56945.97 88888.00 2002-12-19 17:26:30.815 353 15538.39 448.47 56945.61 88888.00 2002-12-19 17:26:31.815 353 15538.39 447.98 56946.21 88888.00 2002-12-19 17:26:32.815 353 15538.13 448.10 56946.58 88888.00 2002-12-19 17:26:33.815 353 15538.13 449.22 56946.46 88888.00 2002-12-19 17:26:34.815 353 15538.92 449.22 56946.71 88888.00 2002-12-19 17:26:35.815 353 15538.79 449.47 56946.46 88888.00 2002-12-19 17:26:36.815 353 15539.30 450.21 56945.48 88888.00 2002-12-19 17:26:37.815 353 15540.34 450.46 56945.85 88888.00 2002-12-19 17:26:38.815 353 15540.99 450.83 56946.09 88888.00 2002-12-19 17:26:39.815 353 15540.08 450.95 56945.85 88888.00 2002-12-19 17:26:40.815 353 15541.64 451.08 56946.21 88888.00 2002-12-19 17:26:41.815 353 15540.86 451.08 56945.85 88888.00 2002-12-19 17:26:42.815 353 15540.86 450.83 56945.85 88888.00 2002-12-19 17:26:43.815 353 15541.64 450.33 56945.97 88888.00 2002-12-19 17:26:44.815 353 15541.64 449.47 56945.85 88888.00 2002-12-19 17:26:45.815 353 15542.16 450.21 56945.97 88888.00 2002-12-19 17:26:46.815 353 15542.16 450.70 56945.97 88888.00 2002-12-19 17:26:47.815 353 15541.77 450.83 56945.97 88888.00 2002-12-19 17:26:48.815 353 15541.64 450.33 56945.85 88888.00 2002-12-19 17:26:49.815 353 15541.64 452.19 56945.85 88888.00 2002-12-19 17:26:50.815 353 15542.42 451.94 56946.09 88888.00 2002-12-19 17:26:51.815 353 15542.29 452.44 56945.36 88888.00 2002-12-19 17:26:52.815 353 15542.16 452.19 56945.73 88888.00 2002-12-19 17:26:53.815 353 15542.68 452.81 56945.48 88888.00 2002-12-19 17:26:54.815 353 15543.59 453.18 56945.24 88888.00 2002-12-19 17:26:55.815 353 15545.02 453.06 56945.61 88888.00 2002-12-19 17:26:56.815 353 15545.02 452.44 56945.36 88888.00 2002-12-19 17:26:57.815 353 15545.41 452.93 56945.48 88888.00 2002-12-19 17:26:58.815 353 15545.15 452.07 56945.12 88888.00 2002-12-19 17:26:59.815 353 15545.67 452.56 56945.48 88888.00 2002-12-19 17:27:00.815 353 15544.37 451.82 56945.61 88888.00 2002-12-19 17:27:01.815 353 15543.07 451.69 56946.46 88888.00 2002-12-19 17:27:02.815 353 15543.20 451.45 56945.73 88888.00 2002-12-19 17:27:03.815 353 15542.81 451.57 56945.73 88888.00 2002-12-19 17:27:04.815 353 15542.42 451.69 56946.09 88888.00 2002-12-19 17:27:05.815 353 15542.16 451.32 56945.85 88888.00 2002-12-19 17:27:06.815 353 15541.77 450.83 56945.61 88888.00 2002-12-19 17:27:07.815 353 15542.03 451.45 56945.85 88888.00 2002-12-19 17:27:08.815 353 15541.51 451.20 56946.46 88888.00 2002-12-19 17:27:09.815 353 15541.77 451.82 56945.36 88888.00 2002-12-19 17:27:10.815 353 15540.21 451.94 56945.61 88888.00 2002-12-19 17:27:11.815 353 15540.60 452.69 56944.87 88888.00 2002-12-19 17:27:12.815 353 15540.47 453.30 56944.75 88888.00 2002-12-19 17:27:13.815 353 15540.73 453.55 56945.24 88888.00 2002-12-19 17:27:14.815 353 15540.73 453.68 56944.75 88888.00 2002-12-19 17:27:15.815 353 15540.60 453.80 56944.38 88888.00 2002-12-19 17:27:16.815 353 15541.12 453.43 56944.63 88888.00 2002-12-19 17:27:17.815 353 15541.90 453.06 56944.26 88888.00 2002-12-19 17:27:18.815 353 15541.25 453.30 56943.65 88888.00 2002-12-19 17:27:19.815 353 15541.90 452.81 56944.26 88888.00 2002-12-19 17:27:20.815 353 15541.90 453.30 56943.77 88888.00 2002-12-19 17:27:21.815 353 15542.55 453.06 56944.02 88888.00 2002-12-19 17:27:22.815 353 15542.81 452.31 56943.41 88888.00 2002-12-19 17:27:23.815 353 15542.68 452.69 56943.41 88888.00 2002-12-19 17:27:24.815 353 15542.29 453.06 56942.79 88888.00 2002-12-19 17:27:25.815 353 15542.16 452.56 56943.41 88888.00 2002-12-19 17:27:26.815 353 15541.77 452.56 56942.91 88888.00 2002-12-19 17:27:27.815 353 15541.12 451.94 56943.04 88888.00 2002-12-19 17:27:28.815 353 15540.73 450.58 56943.04 88888.00 2002-12-19 17:27:29.815 353 15541.25 450.08 56942.67 88888.00 2002-12-19 17:27:30.815 353 15541.25 449.34 56943.28 88888.00 2002-12-19 17:27:31.815 353 15542.29 449.84 56943.53 88888.00 2002-12-19 17:27:32.815 353 15542.16 449.22 56943.16 88888.00 2002-12-19 17:27:33.815 353 15541.77 448.72 56943.04 88888.00 2002-12-19 17:27:34.815 353 15542.68 449.09 56942.91 88888.00 2002-12-19 17:27:35.815 353 15542.68 449.96 56942.79 88888.00 2002-12-19 17:27:36.815 353 15542.94 448.85 56943.53 88888.00 2002-12-19 17:27:37.815 353 15543.85 448.85 56943.28 88888.00 2002-12-19 17:27:38.815 353 15543.46 447.98 56943.53 88888.00 2002-12-19 17:27:39.815 353 15544.11 447.98 56943.65 88888.00 2002-12-19 17:27:40.815 353 15544.89 448.72 56943.28 88888.00 2002-12-19 17:27:41.815 353 15545.80 448.47 56943.65 88888.00 2002-12-19 17:27:42.815 353 15546.97 448.23 56943.89 88888.00 2002-12-19 17:27:43.815 353 15547.75 449.22 56943.41 88888.00 2002-12-19 17:27:44.815 353 15549.05 449.96 56943.28 88888.00 2002-12-19 17:27:45.815 353 15548.66 450.08 56944.26 88888.00 2002-12-19 17:27:46.815 353 15549.05 449.71 56943.77 88888.00 2002-12-19 17:27:47.815 353 15548.40 449.59 56944.63 88888.00 2002-12-19 17:27:48.815 353 15547.75 449.47 56944.50 88888.00 2002-12-19 17:27:49.815 353 15546.32 449.47 56944.50 88888.00 2002-12-19 17:27:50.815 353 15545.93 448.10 56945.12 88888.00 2002-12-19 17:27:51.815 353 15546.19 447.86 56944.99 88888.00 2002-12-19 17:27:52.815 353 15545.80 447.61 56945.36 88888.00 2002-12-19 17:27:53.815 353 15546.97 446.62 56945.61 88888.00 2002-12-19 17:27:54.815 353 15548.27 447.86 56945.12 88888.00 2002-12-19 17:27:55.815 353 15549.05 447.48 56944.99 88888.00 2002-12-19 17:27:56.815 353 15550.09 448.35 56945.12 88888.00 2002-12-19 17:27:57.815 353 15551.13 448.23 56944.99 88888.00 2002-12-19 17:27:58.815 353 15551.91 448.60 56945.36 88888.00 2002-12-19 17:27:59.815 353 15552.17 447.98 56945.61 88888.00 2002-12-19 17:28:00.815 353 15552.69 447.73 56945.61 88888.00 2002-12-19 17:28:01.815 353 15551.39 447.11 56946.34 88888.00 2002-12-19 17:28:02.815 353 15549.96 447.11 56946.46 88888.00 2002-12-19 17:28:03.815 353 15548.53 446.62 56947.32 88888.00 2002-12-19 17:28:04.815 353 15547.10 447.11 56946.46 88888.00 2002-12-19 17:28:05.815 353 15546.19 446.86 56946.95 88888.00 2002-12-19 17:28:06.815 353 15545.67 447.36 56946.83 88888.00 2002-12-19 17:28:07.815 353 15546.32 447.24 56946.58 88888.00 2002-12-19 17:28:08.815 353 15547.36 446.86 56946.95 88888.00 2002-12-19 17:28:09.815 353 15549.31 447.98 56946.58 88888.00 2002-12-19 17:28:10.815 353 15550.74 447.48 56947.32 88888.00 2002-12-19 17:28:11.815 353 15552.56 447.61 56946.58 88888.00 2002-12-19 17:28:12.815 353 15553.99 447.98 56947.44 88888.00 2002-12-19 17:28:13.815 353 15555.03 447.24 56946.71 88888.00 2002-12-19 17:28:14.815 353 15555.68 447.73 56947.07 88888.00 2002-12-19 17:28:15.815 353 15555.42 448.35 56947.20 88888.00 2002-12-19 17:28:16.815 353 15554.90 448.23 56947.68 88888.00 2002-12-19 17:28:17.815 353 15552.95 448.10 56947.93 88888.00 2002-12-19 17:28:18.815 353 15551.52 447.24 56947.93 88888.00 2002-12-19 17:28:19.815 353 15551.26 447.73 56948.54 88888.00 2002-12-19 17:28:20.815 353 15550.35 448.72 56948.17 88888.00 2002-12-19 17:28:21.815 353 15551.13 448.35 56948.30 88888.00 2002-12-19 17:28:22.815 353 15550.35 448.60 56948.17 88888.00 2002-12-19 17:28:23.815 353 15551.00 448.35 56948.54 88888.00 2002-12-19 17:28:24.815 353 15551.52 448.72 56948.66 88888.00 2002-12-19 17:28:25.815 353 15553.08 448.85 56948.17 88888.00 2002-12-19 17:28:26.815 353 15553.21 449.47 56948.66 88888.00 2002-12-19 17:28:27.815 353 15554.12 450.21 56948.54 88888.00 2002-12-19 17:28:28.815 353 15554.51 450.70 56948.42 88888.00 2002-12-19 17:28:29.815 353 15554.25 450.33 56949.03 88888.00 2002-12-19 17:28:30.815 353 15553.99 450.83 56948.66 88888.00 2002-12-19 17:28:31.815 353 15554.12 450.21 56948.54 88888.00 2002-12-19 17:28:32.815 353 15553.99 450.46 56949.03 88888.00 2002-12-19 17:28:33.815 353 15552.82 451.20 56949.15 88888.00 2002-12-19 17:28:34.815 353 15551.65 450.70 56949.76 88888.00 2002-12-19 17:28:35.815 353 15550.87 450.08 56949.15 88888.00 2002-12-19 17:28:36.815 353 15550.22 450.33 56949.15 88888.00 2002-12-19 17:28:37.815 353 15550.35 450.70 56950.01 88888.00 2002-12-19 17:28:38.815 353 15550.22 449.47 56949.64 88888.00 2002-12-19 17:28:39.815 353 15550.48 449.71 56949.39 88888.00 2002-12-19 17:28:40.815 353 15550.61 450.08 56949.64 88888.00 2002-12-19 17:28:41.815 353 15551.00 450.70 56949.27 88888.00 2002-12-19 17:28:42.815 353 15552.30 450.21 56949.88 88888.00 2002-12-19 17:28:43.815 353 15552.43 448.72 56949.76 88888.00 2002-12-19 17:28:44.815 353 15553.08 449.96 56949.52 88888.00 2002-12-19 17:28:45.815 353 15552.30 450.08 56949.88 88888.00 2002-12-19 17:28:46.815 353 15551.52 450.33 56949.76 88888.00 2002-12-19 17:28:47.815 353 15551.52 451.57 56950.13 88888.00 2002-12-19 17:28:48.815 353 15549.96 450.95 56949.39 88888.00 2002-12-19 17:28:49.815 353 15548.14 451.57 56950.38 88888.00 2002-12-19 17:28:50.815 353 15547.49 451.82 56949.52 88888.00 2002-12-19 17:28:51.815 353 15546.58 451.94 56949.15 88888.00 2002-12-19 17:28:52.815 353 15546.71 451.69 56949.52 88888.00 2002-12-19 17:28:53.815 353 15547.36 452.93 56949.76 88888.00 2002-12-19 17:28:54.815 353 15547.62 453.43 56948.79 88888.00 2002-12-19 17:28:55.815 353 15548.01 453.80 56948.42 88888.00 2002-12-19 17:28:56.815 353 15548.79 454.17 56948.66 88888.00 2002-12-19 17:28:57.815 353 15548.14 453.06 56948.79 88888.00 2002-12-19 17:28:58.815 353 15548.27 452.19 56948.79 88888.00 2002-12-19 17:28:59.815 353 15547.75 450.58 56949.27 88888.00 2002-12-19 17:29:00.815 353 15545.67 449.59 56948.91 88888.00 2002-12-19 17:29:01.815 353 15545.02 448.60 56948.91 88888.00 2002-12-19 17:29:02.815 353 15542.55 448.23 56948.91 88888.00 2002-12-19 17:29:03.815 353 15543.20 447.98 56948.05 88888.00 2002-12-19 17:29:04.815 353 15543.98 447.73 56948.42 88888.00 2002-12-19 17:29:05.815 353 15543.59 448.85 56948.17 88888.00 2002-12-19 17:29:06.815 353 15545.80 450.21 56948.54 88888.00 2002-12-19 17:29:07.815 353 15548.01 451.08 56948.66 88888.00 2002-12-19 17:29:08.815 353 15549.96 451.82 56948.17 88888.00 2002-12-19 17:29:09.815 353 15550.74 451.82 56948.17 88888.00 2002-12-19 17:29:10.815 353 15551.26 450.70 56948.05 88888.00 2002-12-19 17:29:11.815 353 15552.17 450.33 56947.68 88888.00 2002-12-19 17:29:12.815 353 15550.48 449.71 56948.66 88888.00 2002-12-19 17:29:13.815 353 15549.31 448.47 56949.03 88888.00 2002-12-19 17:29:14.815 353 15548.53 447.98 56948.42 88888.00 2002-12-19 17:29:15.815 353 15548.27 446.62 56949.03 88888.00 2002-12-19 17:29:16.815 353 15548.40 446.49 56949.03 88888.00 2002-12-19 17:29:17.815 353 15547.88 445.25 56949.39 88888.00 2002-12-19 17:29:18.815 353 15548.14 445.87 56948.54 88888.00 2002-12-19 17:29:19.815 353 15548.14 445.87 56949.15 88888.00 2002-12-19 17:29:20.815 353 15548.40 445.87 56948.79 88888.00 2002-12-19 17:29:21.815 353 15548.01 446.99 56949.03 88888.00 2002-12-19 17:29:22.815 353 15548.92 446.74 56948.91 88888.00 2002-12-19 17:29:23.815 353 15548.92 447.98 56949.15 88888.00 2002-12-19 17:29:24.815 353 15548.66 448.97 56948.66 88888.00 2002-12-19 17:29:25.815 353 15550.22 450.70 56948.42 88888.00 2002-12-19 17:29:26.815 353 15550.61 450.58 56949.03 88888.00 2002-12-19 17:29:27.815 353 15550.48 451.32 56948.54 88888.00 2002-12-19 17:29:28.815 353 15549.96 451.20 56948.79 88888.00 2002-12-19 17:29:29.815 353 15549.57 451.20 56948.79 88888.00 2002-12-19 17:29:30.815 353 15549.70 450.83 56949.27 88888.00 2002-12-19 17:29:31.815 353 15548.01 451.20 56949.03 88888.00 2002-12-19 17:29:32.815 353 15547.10 450.70 56948.79 88888.00 2002-12-19 17:29:33.815 353 15546.71 451.08 56949.27 88888.00 2002-12-19 17:29:34.815 353 15547.10 450.46 56949.15 88888.00 2002-12-19 17:29:35.815 353 15548.53 450.46 56949.64 88888.00 2002-12-19 17:29:36.815 353 15548.40 450.70 56949.15 88888.00 2002-12-19 17:29:37.815 353 15550.48 450.95 56949.64 88888.00 2002-12-19 17:29:38.815 353 15551.26 451.20 56948.79 88888.00 2002-12-19 17:29:39.815 353 15552.04 452.81 56949.15 88888.00 2002-12-19 17:29:40.815 353 15552.30 453.30 56948.91 88888.00 2002-12-19 17:29:41.815 353 15551.26 453.18 56949.03 88888.00 2002-12-19 17:29:42.815 353 15550.61 453.55 56948.66 88888.00 2002-12-19 17:29:43.815 353 15548.92 453.30 56948.66 88888.00 2002-12-19 17:29:44.815 353 15547.88 453.80 56948.66 88888.00 2002-12-19 17:29:45.815 353 15547.10 453.92 56949.39 88888.00 2002-12-19 17:29:46.815 353 15547.88 454.30 56949.03 88888.00 2002-12-19 17:29:47.815 353 15548.92 455.66 56949.15 88888.00 2002-12-19 17:29:48.815 353 15550.61 456.77 56949.27 88888.00 2002-12-19 17:29:49.815 353 15551.91 457.27 56949.15 88888.00 2002-12-19 17:29:50.815 353 15553.47 457.52 56949.03 88888.00 2002-12-19 17:29:51.815 353 15554.90 457.27 56949.39 88888.00 2002-12-19 17:29:52.815 353 15554.77 457.02 56948.42 88888.00 2002-12-19 17:29:53.815 353 15555.81 456.90 56949.03 88888.00 2002-12-19 17:29:54.815 353 15554.90 456.28 56949.15 88888.00 2002-12-19 17:29:55.815 353 15554.38 455.53 56949.64 88888.00 2002-12-19 17:29:56.815 353 15554.51 453.80 56949.64 88888.00 2002-12-19 17:29:57.815 353 15553.60 453.55 56949.52 88888.00 2002-12-19 17:29:58.815 353 15552.56 452.31 56950.50 88888.00 2002-12-19 17:29:59.815 353 15552.17 451.82 56950.13 88888.00 2002-12-19 17:30:00.815 353 15552.95 452.56 56950.25 88888.00 2002-12-19 17:30:01.815 353 15553.47 451.94 56950.86 88888.00 2002-12-19 17:30:02.815 353 15553.86 452.44 56950.86 88888.00 2002-12-19 17:30:03.815 353 15553.60 452.56 56950.62 88888.00 2002-12-19 17:30:04.815 353 15554.38 452.31 56950.86 88888.00 2002-12-19 17:30:05.815 353 15554.25 451.94 56950.62 88888.00 2002-12-19 17:30:06.815 353 15554.25 451.20 56951.47 88888.00 2002-12-19 17:30:07.815 353 15553.60 450.58 56950.98 88888.00 2002-12-19 17:30:08.815 353 15554.38 450.08 56951.35 88888.00 2002-12-19 17:30:09.815 353 15553.86 449.84 56951.11 88888.00 2002-12-19 17:30:10.815 353 15554.77 448.35 56950.98 88888.00 2002-12-19 17:30:11.815 353 15555.81 448.35 56951.23 88888.00 2002-12-19 17:30:12.815 353 15557.23 448.10 56951.35 88888.00 2002-12-19 17:30:13.815 353 15559.70 447.86 56951.84 88888.00 2002-12-19 17:30:14.815 353 15560.61 447.98 56951.11 88888.00 2002-12-19 17:30:15.815 353 15563.08 448.85 56952.09 88888.00 2002-12-19 17:30:16.815 353 15563.21 448.35 56951.72 88888.00 2002-12-19 17:30:17.815 353 15563.47 448.85 56952.09 88888.00 2002-12-19 17:30:18.815 353 15562.43 448.85 56951.35 88888.00 2002-12-19 17:30:19.815 353 15561.65 449.09 56953.06 88888.00 2002-12-19 17:30:20.815 353 15560.74 449.34 56951.84 88888.00 2002-12-19 17:30:21.815 353 15560.22 448.35 56953.19 88888.00 2002-12-19 17:30:22.815 353 15558.01 448.85 56952.82 88888.00 2002-12-19 17:30:23.815 353 15557.49 448.60 56953.19 88888.00 2002-12-19 17:30:24.815 353 15557.10 448.72 56952.94 88888.00 2002-12-19 17:30:25.815 353 15557.36 448.60 56952.94 88888.00 2002-12-19 17:30:26.815 353 15558.01 448.35 56952.21 88888.00 2002-12-19 17:30:27.815 353 15557.62 448.72 56953.55 88888.00 2002-12-19 17:30:28.815 353 15558.14 449.09 56953.06 88888.00 2002-12-19 17:30:29.815 353 15559.31 449.34 56953.43 88888.00 2002-12-19 17:30:30.815 353 15559.31 449.84 56952.94 88888.00 2002-12-19 17:30:31.815 353 15559.96 449.71 56953.19 88888.00 2002-12-19 17:30:32.815 353 15560.87 450.58 56953.06 88888.00 2002-12-19 17:30:33.815 353 15561.00 450.83 56953.55 88888.00 2002-12-19 17:30:34.815 353 15561.52 450.46 56953.06 88888.00 2002-12-19 17:30:35.815 353 15562.82 450.08 56953.80 88888.00 2002-12-19 17:30:36.815 353 15563.08 450.33 56953.92 88888.00 2002-12-19 17:30:37.815 353 15563.60 448.72 56953.43 88888.00 2002-12-19 17:30:38.815 353 15563.73 448.47 56954.04 88888.00 2002-12-19 17:30:39.815 353 15564.12 448.23 56953.68 88888.00 2002-12-19 17:30:40.815 353 15563.47 448.72 56953.55 88888.00 2002-12-19 17:30:41.815 353 15564.25 448.10 56953.80 88888.00 2002-12-19 17:30:42.815 353 15564.90 448.35 56953.92 88888.00 2002-12-19 17:30:43.815 353 15565.03 448.60 56954.04 88888.00 2002-12-19 17:30:44.815 353 15565.42 449.22 56953.68 88888.00 2002-12-19 17:30:45.815 353 15565.03 449.09 56955.14 88888.00 2002-12-19 17:30:46.815 353 15564.64 449.22 56954.16 88888.00 2002-12-19 17:30:47.815 353 15565.16 450.33 56955.02 88888.00 2002-12-19 17:30:48.815 353 15565.94 450.46 56954.53 88888.00 2002-12-19 17:30:49.815 353 15565.94 450.95 56955.27 88888.00 2002-12-19 17:30:50.815 353 15566.33 451.32 56954.77 88888.00 2002-12-19 17:30:51.815 353 15566.98 452.19 56954.90 88888.00 2002-12-19 17:30:52.815 353 15566.07 452.93 56954.90 88888.00 2002-12-19 17:30:53.815 353 15566.85 453.06 56954.77 88888.00 2002-12-19 17:30:54.815 353 15566.46 454.17 56954.65 88888.00 2002-12-19 17:30:55.815 353 15567.50 453.80 56954.90 88888.00 2002-12-19 17:30:56.815 353 15567.37 454.67 56955.63 88888.00 2002-12-19 17:30:57.815 353 15567.76 454.54 56955.27 88888.00 2002-12-19 17:30:58.815 353 15568.80 454.67 56955.14 88888.00 2002-12-19 17:30:59.815 353 15569.45 454.17 56955.39 88888.00 2002-12-19 17:31:00.815 353 15571.14 454.17 56954.53 88888.00 2002-12-19 17:31:01.815 353 15571.53 453.55 56955.63 88888.00 2002-12-19 17:31:02.815 353 15572.57 452.19 56955.51 88888.00 2002-12-19 17:31:03.815 353 15573.48 452.56 56955.75 88888.00 2002-12-19 17:31:04.815 353 15574.38 452.07 56956.73 88888.00 2002-12-19 17:31:05.815 353 15574.38 452.69 56956.24 88888.00 2002-12-19 17:31:06.815 353 15574.12 452.31 56956.86 88888.00 2002-12-19 17:31:07.815 353 15574.51 451.57 56956.36 88888.00 2002-12-19 17:31:08.815 353 15574.38 451.94 56956.73 88888.00 2002-12-19 17:31:09.815 353 15574.12 452.19 56956.61 88888.00 2002-12-19 17:31:10.815 353 15574.91 451.69 56957.34 88888.00 2002-12-19 17:31:11.815 353 15575.68 451.32 56957.83 88888.00 2002-12-19 17:31:12.815 353 15576.85 451.08 56957.10 88888.00 2002-12-19 17:31:13.815 353 15576.98 450.21 56957.10 88888.00 2002-12-19 17:31:14.815 353 15577.50 450.46 56957.59 88888.00 2002-12-19 17:31:15.815 353 15577.89 449.71 56957.46 88888.00 2002-12-19 17:31:16.815 353 15578.15 449.59 56958.08 88888.00 2002-12-19 17:31:17.815 353 15578.80 449.96 56957.83 88888.00 2002-12-19 17:31:18.815 353 15579.32 450.08 56957.95 88888.00 2002-12-19 17:31:19.815 353 15579.19 450.08 56958.08 88888.00 2002-12-19 17:31:20.815 353 15579.06 450.21 56957.95 88888.00 2002-12-19 17:31:21.815 353 15578.80 451.45 56957.83 88888.00 2002-12-19 17:31:22.815 353 15578.15 450.70 56958.57 88888.00 2002-12-19 17:31:23.815 353 15577.63 451.20 56958.08 88888.00 2002-12-19 17:31:24.815 353 15577.63 450.58 56958.08 88888.00 2002-12-19 17:31:25.815 353 15577.76 451.08 56958.81 88888.00 2002-12-19 17:31:26.815 353 15577.89 450.58 56959.05 88888.00 2002-12-19 17:31:27.815 353 15577.50 451.08 56958.57 88888.00 2002-12-19 17:31:28.815 353 15577.89 450.33 56958.32 88888.00 2002-12-19 17:31:29.815 353 15577.50 450.33 56959.05 88888.00 2002-12-19 17:31:30.815 353 15578.15 450.21 56959.05 88888.00 2002-12-19 17:31:31.815 353 15578.15 450.33 56958.81 88888.00 2002-12-19 17:31:32.815 353 15577.50 449.47 56959.42 88888.00 2002-12-19 17:31:33.815 353 15577.24 448.85 56958.81 88888.00 2002-12-19 17:31:34.815 353 15576.98 448.72 56959.18 88888.00 2002-12-19 17:31:35.815 353 15576.59 447.73 56958.69 88888.00 2002-12-19 17:31:36.815 353 15575.42 447.24 56958.57 88888.00 2002-12-19 17:31:37.815 353 15575.68 446.37 56959.79 88888.00 2002-12-19 17:31:38.815 353 15576.20 446.99 56959.05 88888.00 2002-12-19 17:31:39.815 353 15575.55 447.61 56959.42 88888.00 2002-12-19 17:31:40.815 353 15576.72 446.25 56958.57 88888.00 2002-12-19 17:31:41.815 353 15576.20 447.36 56959.30 88888.00 2002-12-19 17:31:42.815 353 15576.85 447.24 56959.05 88888.00 2002-12-19 17:31:43.815 353 15577.63 446.37 56958.57 88888.00 2002-12-19 17:31:44.815 353 15577.89 447.61 56958.20 88888.00 2002-12-19 17:31:45.815 353 15577.89 447.73 56958.81 88888.00 2002-12-19 17:31:46.815 353 15577.76 447.98 56958.81 88888.00 2002-12-19 17:31:47.815 353 15577.24 447.48 56959.42 88888.00 2002-12-19 17:31:48.815 353 15578.15 446.86 56959.91 88888.00 2002-12-19 17:31:49.815 353 15578.15 446.86 56958.93 88888.00 2002-12-19 17:31:50.815 353 15577.63 446.00 56959.18 88888.00 2002-12-19 17:31:51.815 353 15577.63 445.75 56958.57 88888.00 2002-12-19 17:31:52.815 353 15578.02 445.01 56959.79 88888.00 2002-12-19 17:31:53.815 353 15577.63 445.01 56959.42 88888.00 2002-12-19 17:31:54.815 353 15577.89 445.13 56958.69 88888.00 2002-12-19 17:31:55.815 353 15578.67 446.37 56959.66 88888.00 2002-12-19 17:31:56.815 353 15577.89 448.10 56959.05 88888.00 2002-12-19 17:31:57.815 353 15577.24 448.47 56958.69 88888.00 2002-12-19 17:31:58.815 353 15577.76 449.22 56959.42 88888.00 2002-12-19 17:31:59.815 353 15577.24 448.60 56959.30 88888.00 2002-12-19 17:32:00.815 353 15576.59 448.72 56959.91 88888.00 2002-12-19 17:32:01.815 353 15578.02 448.23 56959.66 88888.00 2002-12-19 17:32:02.815 353 15578.15 447.61 56960.03 88888.00 2002-12-19 17:32:03.815 353 15578.80 445.63 56960.16 88888.00 2002-12-19 17:32:04.815 353 15580.49 444.51 56959.66 88888.00 2002-12-19 17:32:05.815 353 15580.75 444.76 56959.54 88888.00 2002-12-19 17:32:06.815 353 15580.75 443.03 56958.57 88888.00 2002-12-19 17:32:07.815 353 15581.27 443.15 56959.42 88888.00 2002-12-19 17:32:08.815 353 15579.84 443.03 56959.18 88888.00 2002-12-19 17:32:09.815 353 15580.23 443.52 56959.79 88888.00 2002-12-19 17:32:10.815 353 15580.23 443.15 56958.81 88888.00 2002-12-19 17:32:11.815 353 15579.71 443.52 56959.79 88888.00 2002-12-19 17:32:12.815 353 15578.80 443.03 56960.28 88888.00 2002-12-19 17:32:13.815 353 15577.89 443.40 56959.30 88888.00 2002-12-19 17:32:14.815 353 15578.28 443.27 56960.28 88888.00 2002-12-19 17:32:15.815 353 15578.41 442.65 56959.54 88888.00 2002-12-19 17:32:16.815 353 15578.54 442.28 56960.03 88888.00 2002-12-19 17:32:17.815 353 15579.84 442.41 56959.42 88888.00 2002-12-19 17:32:18.815 353 15580.88 442.03 56959.30 88888.00 2002-12-19 17:32:19.815 353 15581.66 442.28 56959.91 88888.00 2002-12-19 17:32:20.815 353 15581.92 441.04 56960.16 88888.00 2002-12-19 17:32:21.815 353 15581.92 441.29 56960.28 88888.00 2002-12-19 17:32:22.815 353 15581.14 440.67 56959.30 88888.00 2002-12-19 17:32:23.815 353 15580.23 440.80 56959.05 88888.00 2002-12-19 17:32:24.815 353 15579.06 440.55 56959.30 88888.00 2002-12-19 17:32:25.815 353 15577.63 441.04 56960.40 88888.00 2002-12-19 17:32:26.815 353 15576.98 440.67 56959.54 88888.00 2002-12-19 17:32:27.815 353 15576.07 440.92 56959.30 88888.00 2002-12-19 17:32:28.815 353 15576.33 440.42 56959.79 88888.00 2002-12-19 17:32:29.815 353 15576.33 440.92 56959.54 88888.00 2002-12-19 17:32:30.815 353 15576.33 440.67 56959.30 88888.00 2002-12-19 17:32:31.815 353 15577.50 440.42 56959.05 88888.00 2002-12-19 17:32:32.815 353 15578.54 440.42 56959.30 88888.00 2002-12-19 17:32:33.815 353 15579.45 440.30 56959.54 88888.00 2002-12-19 17:32:34.815 353 15579.84 440.92 56959.54 88888.00 2002-12-19 17:32:35.815 353 15580.10 441.17 56960.16 88888.00 2002-12-19 17:32:36.815 353 15581.14 440.80 56959.79 88888.00 2002-12-19 17:32:37.815 353 15580.75 441.66 56959.54 88888.00 2002-12-19 17:32:38.815 353 15581.27 441.66 56959.91 88888.00 2002-12-19 17:32:39.815 353 15581.53 441.91 56960.28 88888.00 2002-12-19 17:32:40.815 353 15581.14 441.79 56960.03 88888.00 2002-12-19 17:32:41.815 353 15581.01 441.79 56959.54 88888.00 2002-12-19 17:32:42.815 353 15580.62 441.66 56960.52 88888.00 2002-12-19 17:32:43.815 353 15579.97 440.92 56960.28 88888.00 2002-12-19 17:32:44.815 353 15579.97 441.17 56960.16 88888.00 2002-12-19 17:32:45.815 353 15579.58 440.92 56960.28 88888.00 2002-12-19 17:32:46.815 353 15579.58 440.67 56959.91 88888.00 2002-12-19 17:32:47.815 353 15579.45 440.05 56960.16 88888.00 2002-12-19 17:32:48.815 353 15580.49 440.67 56960.16 88888.00 2002-12-19 17:32:49.815 353 15580.62 440.18 56960.52 88888.00 2002-12-19 17:32:50.815 353 15579.84 439.56 56960.89 88888.00 2002-12-19 17:32:51.815 353 15581.53 440.30 56960.64 88888.00 2002-12-19 17:32:52.815 353 15580.88 440.18 56960.03 88888.00 2002-12-19 17:32:53.815 353 15581.27 439.68 56960.64 88888.00 2002-12-19 17:32:54.815 353 15580.88 440.18 56960.52 88888.00 2002-12-19 17:32:55.815 353 15581.01 439.56 56960.77 88888.00 2002-12-19 17:32:56.815 353 15580.88 439.31 56960.77 88888.00 2002-12-19 17:32:57.815 353 15579.97 439.43 56960.64 88888.00 2002-12-19 17:32:58.815 353 15579.32 439.31 56960.89 88888.00 2002-12-19 17:32:59.815 353 15578.28 439.93 56961.50 88888.00 2002-12-19 17:33:00.815 353 15577.50 439.93 56960.52 88888.00 2002-12-19 17:33:01.815 353 15576.98 439.19 56960.77 88888.00 2002-12-19 17:33:02.815 353 15575.94 439.19 56960.52 88888.00 2002-12-19 17:33:03.815 353 15575.42 439.06 56960.16 88888.00 2002-12-19 17:33:04.815 353 15575.29 438.69 56961.01 88888.00 2002-12-19 17:33:05.815 353 15575.81 437.95 56961.25 88888.00 2002-12-19 17:33:06.815 353 15575.94 437.45 56961.25 88888.00 2002-12-19 17:33:07.815 353 15577.50 436.21 56961.13 88888.00 2002-12-19 17:33:08.815 353 15577.76 435.59 56961.25 88888.00 2002-12-19 17:33:09.815 353 15577.63 434.36 56960.40 88888.00 2002-12-19 17:33:10.815 353 15578.02 435.35 56960.28 88888.00 2002-12-19 17:33:11.815 353 15578.02 434.36 56960.89 88888.00 2002-12-19 17:33:12.815 353 15576.85 434.60 56960.77 88888.00 2002-12-19 17:33:13.815 353 15577.11 434.73 56960.77 88888.00 2002-12-19 17:33:14.815 353 15575.17 434.60 56961.01 88888.00 2002-12-19 17:33:15.815 353 15575.04 434.97 56960.40 88888.00 2002-12-19 17:33:16.815 353 15574.00 435.22 56960.64 88888.00 2002-12-19 17:33:17.815 353 15574.51 434.60 56961.13 88888.00 2002-12-19 17:33:18.815 353 15574.00 434.73 56961.25 88888.00 2002-12-19 17:33:19.815 353 15574.00 434.73 56961.25 88888.00 2002-12-19 17:33:20.815 353 15573.22 434.36 56961.13 88888.00 2002-12-19 17:33:21.815 353 15574.00 434.48 56960.28 88888.00 2002-12-19 17:33:22.815 353 15573.74 434.85 56960.52 88888.00 2002-12-19 17:33:23.815 353 15573.09 434.23 56960.28 88888.00 2002-12-19 17:33:24.815 353 15574.12 434.73 56960.28 88888.00 2002-12-19 17:33:25.815 353 15573.22 436.21 56959.91 88888.00 2002-12-19 17:33:26.815 353 15573.74 435.84 56960.28 88888.00 2002-12-19 17:33:27.815 353 15573.87 436.09 56959.42 88888.00 2002-12-19 17:33:28.815 353 15573.74 436.71 56960.28 88888.00 2002-12-19 17:33:29.815 353 15574.51 436.46 56960.40 88888.00 2002-12-19 17:33:30.815 353 15573.61 436.46 56960.40 88888.00 2002-12-19 17:33:31.815 353 15574.51 436.83 56960.03 88888.00 2002-12-19 17:33:32.815 353 15573.74 436.21 56960.89 88888.00 2002-12-19 17:33:33.815 353 15574.38 436.96 56959.66 88888.00 2002-12-19 17:33:34.815 353 15573.74 436.96 56959.30 88888.00 2002-12-19 17:33:35.815 353 15574.00 436.71 56960.64 88888.00 2002-12-19 17:33:36.815 353 15573.87 437.70 56959.54 88888.00 2002-12-19 17:33:37.815 353 15573.22 436.58 56959.79 88888.00 2002-12-19 17:33:38.815 353 15574.12 437.33 56959.79 88888.00 2002-12-19 17:33:39.815 353 15574.00 437.45 56960.77 88888.00 2002-12-19 17:33:40.815 353 15574.91 436.96 56960.40 88888.00 2002-12-19 17:33:41.815 353 15576.33 437.82 56960.28 88888.00 2002-12-19 17:33:42.815 353 15577.11 437.70 56960.28 88888.00 2002-12-19 17:33:43.815 353 15577.24 438.57 56960.03 88888.00 2002-12-19 17:33:44.815 353 15577.50 438.07 56960.28 88888.00 2002-12-19 17:33:45.815 353 15577.37 438.32 56960.52 88888.00 2002-12-19 17:33:46.815 353 15577.50 437.82 56960.16 88888.00 2002-12-19 17:33:47.815 353 15576.20 437.95 56960.28 88888.00 2002-12-19 17:33:48.815 353 15576.07 437.20 56960.16 88888.00 2002-12-19 17:33:49.815 353 15575.04 437.33 56960.64 88888.00 2002-12-19 17:33:50.815 353 15574.12 437.95 56961.01 88888.00 2002-12-19 17:33:51.815 353 15572.57 436.83 56960.40 88888.00 2002-12-19 17:33:52.815 353 15573.22 436.83 56961.25 88888.00 2002-12-19 17:33:53.815 353 15572.96 436.58 56960.77 88888.00 2002-12-19 17:33:54.815 353 15573.09 436.96 56959.91 88888.00 2002-12-19 17:33:55.815 353 15572.83 436.83 56960.77 88888.00 2002-12-19 17:33:56.815 353 15574.00 436.71 56960.40 88888.00 2002-12-19 17:33:57.815 353 15574.91 437.08 56960.28 88888.00 2002-12-19 17:33:58.815 353 15574.91 436.21 56959.91 88888.00 2002-12-19 17:33:59.815 353 15575.81 436.46 56960.64 88888.00 2002-12-19 17:34:00.815 353 15576.59 435.97 56960.77 88888.00 2002-12-19 17:34:01.815 353 15577.89 435.97 56959.91 88888.00 2002-12-19 17:34:02.815 353 15577.24 436.71 56960.03 88888.00 2002-12-19 17:34:03.815 353 15577.50 436.34 56960.28 88888.00 2002-12-19 17:34:04.815 353 15577.76 436.71 56960.40 88888.00 2002-12-19 17:34:05.815 353 15578.15 435.97 56960.03 88888.00 2002-12-19 17:34:06.815 353 15579.06 435.35 56960.03 88888.00 2002-12-19 17:34:07.815 353 15579.58 435.22 56960.89 88888.00 2002-12-19 17:34:08.815 353 15580.62 434.97 56960.64 88888.00 2002-12-19 17:34:09.815 353 15581.66 434.73 56961.99 88888.00 2002-12-19 17:34:10.815 353 15581.27 433.61 56961.25 88888.00 2002-12-19 17:34:11.815 353 15581.27 433.36 56961.13 88888.00 2002-12-19 17:34:12.815 353 15581.27 432.87 56961.99 88888.00 2002-12-19 17:34:13.815 353 15581.79 432.25 56961.75 88888.00 2002-12-19 17:34:14.815 353 15582.18 431.38 56961.62 88888.00 2002-12-19 17:34:15.815 353 15583.09 432.75 56961.75 88888.00 2002-12-19 17:34:16.815 353 15582.57 432.62 56961.99 88888.00 2002-12-19 17:34:17.815 353 15583.22 432.50 56962.48 88888.00 2002-12-19 17:34:18.815 353 15583.87 433.12 56962.11 88888.00 2002-12-19 17:34:19.815 353 15584.39 433.36 56962.48 88888.00 2002-12-19 17:34:20.815 353 15585.04 433.61 56962.23 88888.00 2002-12-19 17:34:21.815 353 15585.17 434.23 56962.72 88888.00 2002-12-19 17:34:22.815 353 15584.52 434.85 56962.60 88888.00 2002-12-19 17:34:23.815 353 15584.00 434.73 56962.84 88888.00 2002-12-19 17:34:24.815 353 15583.35 434.85 56963.09 88888.00 2002-12-19 17:34:25.815 353 15583.09 434.48 56963.09 88888.00 2002-12-19 17:34:26.815 353 15583.61 433.61 56963.95 88888.00 2002-12-19 17:34:27.815 353 15583.74 432.99 56963.21 88888.00 2002-12-19 17:34:28.815 353 15584.13 432.50 56963.82 88888.00 2002-12-19 17:34:29.815 353 15584.65 432.37 56964.19 88888.00 2002-12-19 17:34:30.815 353 15585.95 431.63 56964.07 88888.00 2002-12-19 17:34:31.815 353 15585.82 432.13 56964.43 88888.00 2002-12-19 17:34:32.815 353 15585.56 431.88 56963.82 88888.00 2002-12-19 17:34:33.815 353 15585.82 431.63 56963.70 88888.00 2002-12-19 17:34:34.815 353 15584.65 431.38 56964.07 88888.00 2002-12-19 17:34:35.815 353 15584.13 432.37 56963.95 88888.00 2002-12-19 17:34:36.815 353 15584.52 432.50 56964.55 88888.00 2002-12-19 17:34:37.815 353 15583.61 432.13 56964.43 88888.00 2002-12-19 17:34:38.815 353 15583.22 431.75 56964.80 88888.00 2002-12-19 17:34:39.815 353 15582.96 431.75 56964.55 88888.00 2002-12-19 17:34:40.815 353 15583.48 431.63 56964.55 88888.00 2002-12-19 17:34:41.815 353 15584.00 431.26 56964.31 88888.00 2002-12-19 17:34:42.815 353 15583.74 431.51 56964.55 88888.00 2002-12-19 17:34:43.815 353 15584.26 431.88 56965.05 88888.00 2002-12-19 17:34:44.815 353 15583.74 432.37 56964.92 88888.00 2002-12-19 17:34:45.815 353 15584.78 432.87 56965.05 88888.00 2002-12-19 17:34:46.815 353 15584.91 433.12 56964.80 88888.00 2002-12-19 17:34:47.815 353 15584.65 433.24 56964.31 88888.00 2002-12-19 17:34:48.815 353 15584.65 433.36 56964.31 88888.00 2002-12-19 17:34:49.815 353 15583.61 433.24 56964.68 88888.00 2002-12-19 17:34:50.815 353 15583.61 433.12 56965.17 88888.00 2002-12-19 17:34:51.815 353 15582.96 432.50 56964.55 88888.00 2002-12-19 17:34:52.815 353 15582.83 432.13 56965.17 88888.00 2002-12-19 17:34:53.815 353 15583.22 431.75 56964.92 88888.00 2002-12-19 17:34:54.815 353 15583.35 430.89 56965.05 88888.00 2002-12-19 17:34:55.815 353 15583.87 431.38 56965.54 88888.00 2002-12-19 17:34:56.815 353 15584.78 431.26 56965.66 88888.00 2002-12-19 17:34:57.815 353 15585.56 431.38 56965.41 88888.00 2002-12-19 17:34:58.815 353 15587.12 431.88 56965.41 88888.00 2002-12-19 17:34:59.815 353 15586.99 432.13 56965.17 88888.00 2002-12-19 17:35:00.815 353 15588.68 432.13 56965.17 88888.00 2002-12-19 17:35:01.815 353 15587.64 432.37 56966.14 88888.00 2002-12-19 17:35:02.815 353 15587.12 432.50 56965.90 88888.00 2002-12-19 17:35:03.815 353 15585.95 432.75 56966.14 88888.00 2002-12-19 17:35:04.815 353 15585.69 432.50 56967.25 88888.00 2002-12-19 17:35:05.815 353 15584.91 432.62 56967.25 88888.00 2002-12-19 17:35:06.815 353 15584.26 433.12 56966.76 88888.00 2002-12-19 17:35:07.815 353 15583.74 433.61 56966.51 88888.00 2002-12-19 17:35:08.815 353 15583.87 433.24 56966.39 88888.00 2002-12-19 17:35:09.815 353 15583.74 433.24 56967.12 88888.00 2002-12-19 17:35:10.815 353 15584.65 433.36 56966.51 88888.00 2002-12-19 17:35:11.815 353 15584.78 432.62 56966.64 88888.00 2002-12-19 17:35:12.815 353 15585.04 431.88 56967.00 88888.00 2002-12-19 17:35:13.815 353 15585.30 431.88 56966.88 88888.00 2002-12-19 17:35:14.815 353 15586.60 431.14 56966.64 88888.00 2002-12-19 17:35:15.815 353 15586.60 429.90 56967.12 88888.00 2002-12-19 17:35:16.815 353 15587.25 430.14 56967.49 88888.00 2002-12-19 17:35:17.815 353 15587.64 429.28 56966.88 88888.00 2002-12-19 17:35:18.815 353 15588.42 429.52 56966.76 88888.00 2002-12-19 17:35:19.815 353 15588.55 428.91 56966.88 88888.00 2002-12-19 17:35:20.815 353 15588.94 428.66 56967.00 88888.00 2002-12-19 17:35:21.815 353 15588.81 428.53 56967.12 88888.00 2002-12-19 17:35:22.815 353 15589.46 429.03 56967.49 88888.00 2002-12-19 17:35:23.815 353 15589.59 428.66 56967.00 88888.00 2002-12-19 17:35:24.815 353 15589.07 428.41 56966.76 88888.00 2002-12-19 17:35:25.815 353 15589.07 427.54 56966.64 88888.00 2002-12-19 17:35:26.815 353 15588.94 427.79 56967.25 88888.00 2002-12-19 17:35:27.815 353 15588.42 427.79 56967.49 88888.00 2002-12-19 17:35:28.815 353 15586.86 427.91 56967.49 88888.00 2002-12-19 17:35:29.815 353 15587.38 427.54 56967.25 88888.00 2002-12-19 17:35:30.815 353 15587.38 427.91 56967.61 88888.00 2002-12-19 17:35:31.815 353 15587.64 428.04 56967.49 88888.00 2002-12-19 17:35:32.815 353 15587.77 428.16 56967.25 88888.00 2002-12-19 17:35:33.815 353 15587.64 427.67 56967.49 88888.00 2002-12-19 17:35:34.815 353 15586.99 427.54 56967.61 88888.00 2002-12-19 17:35:35.815 353 15586.99 427.67 56966.88 88888.00 2002-12-19 17:35:36.815 353 15586.99 428.41 56966.51 88888.00 2002-12-19 17:35:37.815 353 15586.99 428.04 56967.25 88888.00 2002-12-19 17:35:38.815 353 15586.60 427.79 56967.49 88888.00 2002-12-19 17:35:39.815 353 15587.38 429.03 56966.88 88888.00 2002-12-19 17:35:40.815 353 15586.99 429.28 56966.64 88888.00 2002-12-19 17:35:41.815 353 15587.25 429.65 56966.76 88888.00 2002-12-19 17:35:42.815 353 15586.21 429.65 56967.61 88888.00 2002-12-19 17:35:43.815 353 15585.56 429.52 56967.37 88888.00 2002-12-19 17:35:44.815 353 15585.04 429.28 56966.39 88888.00 2002-12-19 17:35:45.815 353 15584.39 428.78 56967.25 88888.00 2002-12-19 17:35:46.815 353 15583.61 428.29 56967.00 88888.00 2002-12-19 17:35:47.815 353 15582.83 426.80 56966.64 88888.00 2002-12-19 17:35:48.815 353 15582.44 426.68 56967.49 88888.00 2002-12-19 17:35:49.815 353 15582.31 426.55 56967.12 88888.00 2002-12-19 17:35:50.815 353 15582.31 425.56 56967.12 88888.00 2002-12-19 17:35:51.815 353 15582.31 425.19 56966.64 88888.00 2002-12-19 17:35:52.815 353 15583.48 425.31 56967.00 88888.00 2002-12-19 17:35:53.815 353 15583.87 426.06 56966.14 88888.00 2002-12-19 17:35:54.815 353 15583.35 426.30 56966.14 88888.00 2002-12-19 17:35:55.815 353 15583.22 426.80 56966.39 88888.00 2002-12-19 17:35:56.815 353 15583.48 427.05 56965.90 88888.00 2002-12-19 17:35:57.815 353 15582.83 427.54 56966.14 88888.00 2002-12-19 17:35:58.815 353 15583.09 427.67 56965.66 88888.00 2002-12-19 17:35:59.815 353 15582.96 427.05 56965.54 88888.00 2002-12-19 17:36:00.815 353 15583.22 426.80 56965.78 88888.00 2002-12-19 17:36:01.815 353 15584.26 426.55 56965.90 88888.00 2002-12-19 17:36:02.815 353 15584.78 425.69 56965.54 88888.00 2002-12-19 17:36:03.815 353 15584.52 425.93 56965.66 88888.00 2002-12-19 17:36:04.815 353 15585.30 426.06 56965.78 88888.00 2002-12-19 17:36:05.815 353 15585.56 425.81 56965.54 88888.00 2002-12-19 17:36:06.815 353 15584.65 425.93 56965.66 88888.00 2002-12-19 17:36:07.815 353 15584.26 425.69 56965.66 88888.00 2002-12-19 17:36:08.815 353 15583.35 425.81 56964.68 88888.00 2002-12-19 17:36:09.815 353 15582.83 425.81 56965.54 88888.00 2002-12-19 17:36:10.815 353 15581.66 425.44 56965.54 88888.00 2002-12-19 17:36:11.815 353 15580.10 424.69 56965.29 88888.00 2002-12-19 17:36:12.815 353 15579.06 426.18 56964.68 88888.00 2002-12-19 17:36:13.815 353 15578.80 425.69 56965.17 88888.00 2002-12-19 17:36:14.815 353 15579.45 425.81 56965.29 88888.00 2002-12-19 17:36:15.815 353 15578.80 426.43 56964.55 88888.00 2002-12-19 17:36:16.815 353 15578.80 427.05 56965.17 88888.00 2002-12-19 17:36:17.815 353 15578.54 427.54 56964.68 88888.00 2002-12-19 17:36:18.815 353 15578.54 427.17 56964.31 88888.00 2002-12-19 17:36:19.815 353 15578.28 427.17 56963.33 88888.00 2002-12-19 17:36:20.815 353 15577.89 426.92 56963.82 88888.00 2002-12-19 17:36:21.815 353 15576.33 427.54 56964.55 88888.00 2002-12-19 17:36:22.815 353 15576.07 428.16 56964.07 88888.00 2002-12-19 17:36:23.815 353 15574.64 428.29 56963.70 88888.00 2002-12-19 17:36:24.815 353 15573.48 428.29 56963.58 88888.00 2002-12-19 17:36:25.815 353 15573.35 427.91 56963.70 88888.00 2002-12-19 17:36:26.815 353 15572.96 428.16 56963.82 88888.00 2002-12-19 17:36:27.815 353 15573.48 428.53 56963.09 88888.00 2002-12-19 17:36:28.815 353 15573.48 428.29 56962.60 88888.00 2002-12-19 17:36:29.815 353 15573.09 427.42 56963.09 88888.00 2002-12-19 17:36:30.815 353 15572.57 428.04 56961.99 88888.00 2002-12-19 17:36:31.815 353 15572.83 427.91 56962.11 88888.00 2002-12-19 17:36:32.815 353 15572.05 428.16 56962.60 88888.00 2002-12-19 17:36:33.815 353 15572.18 427.54 56962.23 88888.00 2002-12-19 17:36:34.815 353 15571.01 427.67 56961.62 88888.00 2002-12-19 17:36:35.815 353 15570.88 428.29 56961.99 88888.00 2002-12-19 17:36:36.815 353 15570.36 427.79 56961.50 88888.00 2002-12-19 17:36:37.815 353 15570.36 428.53 56961.50 88888.00 2002-12-19 17:36:38.815 353 15570.23 428.66 56960.77 88888.00 2002-12-19 17:36:39.815 353 15570.36 429.40 56960.77 88888.00 2002-12-19 17:36:40.815 353 15570.36 430.02 56960.89 88888.00 2002-12-19 17:36:41.815 353 15570.23 430.27 56960.16 88888.00 2002-12-19 17:36:42.815 353 15570.36 430.27 56960.03 88888.00 2002-12-19 17:36:43.815 353 15570.23 429.90 56960.16 88888.00 2002-12-19 17:36:44.815 353 15570.88 429.90 56959.91 88888.00 2002-12-19 17:36:45.815 353 15569.84 430.27 56960.03 88888.00 2002-12-19 17:36:46.815 353 15570.10 430.39 56959.91 88888.00 2002-12-19 17:36:47.815 353 15569.45 430.52 56959.66 88888.00 2002-12-19 17:36:48.815 353 15568.93 430.14 56959.54 88888.00 2002-12-19 17:36:49.815 353 15569.06 430.27 56959.54 88888.00 2002-12-19 17:36:50.815 353 15567.50 428.78 56959.79 88888.00 2002-12-19 17:36:51.815 353 15566.59 428.53 56959.18 88888.00 2002-12-19 17:36:52.815 353 15565.68 427.54 56959.42 88888.00 2002-12-19 17:36:53.815 353 15565.55 427.91 56959.42 88888.00 2002-12-19 17:36:54.815 353 15565.68 427.54 56958.44 88888.00 2002-12-19 17:36:55.815 353 15565.42 426.92 56958.81 88888.00 2002-12-19 17:36:56.815 353 15564.90 427.30 56959.18 88888.00 2002-12-19 17:36:57.815 353 15565.55 427.05 56958.08 88888.00 2002-12-19 17:36:58.815 353 15566.59 426.92 56957.95 88888.00 2002-12-19 17:36:59.815 353 15567.11 427.42 56958.20 88888.00 2002-12-19 17:37:00.815 353 15567.63 426.55 56957.95 88888.00 2002-12-19 17:37:01.815 353 15569.06 427.17 56957.22 88888.00 2002-12-19 17:37:02.815 353 15569.32 427.67 56957.46 88888.00 2002-12-19 17:37:03.815 353 15569.45 428.41 56958.20 88888.00 2002-12-19 17:37:04.815 353 15568.93 427.67 56957.10 88888.00 2002-12-19 17:37:05.815 353 15569.06 427.54 56957.59 88888.00 2002-12-19 17:37:06.815 353 15568.80 427.05 56957.10 88888.00 2002-12-19 17:37:07.815 353 15567.63 426.68 56956.73 88888.00 2002-12-19 17:37:08.815 353 15567.24 427.05 56957.10 88888.00 2002-12-19 17:37:09.815 353 15567.24 425.56 56957.59 88888.00 2002-12-19 17:37:10.815 353 15566.85 425.93 56956.98 88888.00 2002-12-19 17:37:11.815 353 15566.59 425.07 56956.86 88888.00 2002-12-19 17:37:12.815 353 15566.72 425.07 56956.49 88888.00 2002-12-19 17:37:14.815 353 15567.11 425.19 56956.98 88888.00 2002-12-19 17:37:15.815 353 15566.72 425.07 56956.24 88888.00 2002-12-19 17:37:16.815 353 15567.76 426.06 56956.49 88888.00 2002-12-19 17:37:17.815 353 15567.37 426.18 56956.49 88888.00 2002-12-19 17:37:18.815 353 15567.37 427.30 56955.88 88888.00 2002-12-19 17:37:19.815 353 15566.85 427.30 56956.12 88888.00 2002-12-19 17:37:20.815 353 15566.59 428.29 56955.51 88888.00 2002-12-19 17:37:21.815 353 15566.85 428.66 56955.88 88888.00 2002-12-19 17:37:22.815 353 15566.85 428.78 56956.36 88888.00 2002-12-19 17:37:23.815 353 15567.76 429.15 56955.51 88888.00 2002-12-19 17:37:24.815 353 15568.41 428.91 56955.14 88888.00 2002-12-19 17:37:25.815 353 15567.50 428.16 56955.39 88888.00 2002-12-19 17:37:26.815 353 15568.15 428.66 56955.27 88888.00 2002-12-19 17:37:27.815 353 15568.02 428.78 56955.88 88888.00 2002-12-19 17:37:28.815 353 15567.50 428.41 56954.90 88888.00 2002-12-19 17:37:29.815 353 15568.28 428.66 56955.02 88888.00 2002-12-19 17:37:30.815 353 15568.54 428.41 56955.14 88888.00 2002-12-19 17:37:31.815 353 15569.32 428.04 56955.27 88888.00 2002-12-19 17:37:32.815 353 15569.97 428.53 56955.02 88888.00 2002-12-19 17:37:33.815 353 15570.36 427.79 56955.27 88888.00 2002-12-19 17:37:34.815 353 15570.62 427.79 56955.39 88888.00 2002-12-19 17:37:35.815 353 15571.27 427.67 56955.39 88888.00 2002-12-19 17:37:36.815 353 15572.05 428.66 56955.14 88888.00 2002-12-19 17:37:37.815 353 15571.92 428.91 56954.90 88888.00 2002-12-19 17:37:38.815 353 15572.83 428.29 56954.77 88888.00 2002-12-19 17:37:39.815 353 15571.92 428.29 56954.53 88888.00 2002-12-19 17:37:40.815 353 15572.57 428.41 56955.02 88888.00 2002-12-19 17:37:41.815 353 15571.53 429.28 56955.39 88888.00 2002-12-19 17:37:42.815 353 15572.31 428.78 56954.90 88888.00 2002-12-19 17:37:43.815 353 15572.18 428.78 56955.02 88888.00 2002-12-19 17:37:44.815 353 15572.96 429.03 56954.29 88888.00 2002-12-19 17:37:45.815 353 15573.22 429.28 56954.53 88888.00 2002-12-19 17:37:46.815 353 15573.87 428.91 56954.53 88888.00 2002-12-19 17:37:47.815 353 15574.51 429.03 56954.29 88888.00 2002-12-19 17:37:48.815 353 15575.29 428.78 56955.14 88888.00 2002-12-19 17:37:49.815 353 15574.77 429.28 56954.53 88888.00 2002-12-19 17:37:50.815 353 15575.55 429.28 56954.29 88888.00 2002-12-19 17:37:51.815 353 15575.81 429.65 56954.77 88888.00 2002-12-19 17:37:52.815 353 15576.72 429.52 56954.29 88888.00 2002-12-19 17:37:53.815 353 15576.98 429.28 56955.02 88888.00 2002-12-19 17:37:54.815 353 15577.63 428.66 56954.90 88888.00 2002-12-19 17:37:55.815 353 15577.76 428.91 56954.41 88888.00 2002-12-19 17:37:56.815 353 15577.76 429.03 56955.39 88888.00 2002-12-19 17:37:57.815 353 15577.89 429.28 56955.39 88888.00 2002-12-19 17:37:58.815 353 15578.54 429.03 56954.90 88888.00 2002-12-19 17:37:59.815 353 15578.41 429.03 56955.75 88888.00 2002-12-19 17:38:00.815 353 15578.41 428.91 56955.27 88888.00 2002-12-19 17:38:01.815 353 15579.06 428.78 56955.75 88888.00 2002-12-19 17:38:02.815 353 15579.06 428.66 56955.75 88888.00 2002-12-19 17:38:03.815 353 15579.06 428.04 56955.63 88888.00 2002-12-19 17:38:04.815 353 15579.58 428.53 56955.39 88888.00 2002-12-19 17:38:05.815 353 15579.97 427.54 56955.51 88888.00 2002-12-19 17:38:06.815 353 15579.32 428.16 56955.88 88888.00 2002-12-19 17:38:07.815 353 15579.84 427.54 56956.36 88888.00 2002-12-19 17:38:08.815 353 15579.84 427.67 56956.24 88888.00 2002-12-19 17:38:09.815 353 15581.53 427.91 56956.49 88888.00 2002-12-19 17:38:10.815 353 15581.14 427.91 56956.98 88888.00 2002-12-19 17:38:11.815 353 15582.05 428.16 56956.73 88888.00 2002-12-19 17:38:12.815 353 15582.70 427.54 56957.34 88888.00 2002-12-19 17:38:13.815 353 15582.44 426.80 56957.10 88888.00 2002-12-19 17:38:14.815 353 15582.44 427.05 56957.71 88888.00 2002-12-19 17:38:15.815 353 15583.35 426.80 56957.10 88888.00 2002-12-19 17:38:16.815 353 15583.35 426.43 56957.46 88888.00 2002-12-19 17:38:17.815 353 15582.70 425.81 56957.95 88888.00 2002-12-19 17:38:18.815 353 15582.83 426.30 56957.22 88888.00 2002-12-19 17:38:19.815 353 15582.57 425.44 56957.59 88888.00 2002-12-19 17:38:20.815 353 15582.31 425.07 56958.08 88888.00 2002-12-19 17:38:21.815 353 15582.83 425.19 56957.59 88888.00 2002-12-19 17:38:22.815 353 15582.96 425.56 56958.20 88888.00 2002-12-19 17:38:23.815 353 15582.96 425.81 56957.59 88888.00 2002-12-19 17:38:24.815 353 15583.22 425.07 56957.59 88888.00 2002-12-19 17:38:25.815 353 15582.96 425.69 56957.71 88888.00 2002-12-19 17:38:26.815 353 15584.13 425.19 56958.20 88888.00 2002-12-19 17:38:27.815 353 15584.13 425.44 56957.46 88888.00 2002-12-19 17:38:28.815 353 15584.26 424.94 56958.08 88888.00 2002-12-19 17:38:29.815 353 15584.91 424.45 56958.08 88888.00 2002-12-19 17:38:30.815 353 15584.65 424.57 56958.32 88888.00 2002-12-19 17:38:31.815 353 15584.52 424.82 56958.44 88888.00 2002-12-19 17:38:32.815 353 15584.39 424.82 56958.81 88888.00 2002-12-19 17:38:33.815 353 15585.04 424.45 56958.44 88888.00 2002-12-19 17:38:34.815 353 15583.87 425.44 56958.32 88888.00 2002-12-19 17:38:35.815 353 15583.22 425.56 56958.57 88888.00 2002-12-19 17:38:36.815 353 15583.48 425.44 56959.05 88888.00 2002-12-19 17:38:37.815 353 15582.05 425.81 56959.18 88888.00 2002-12-19 17:38:38.815 353 15582.70 426.18 56959.30 88888.00 2002-12-19 17:38:39.815 353 15582.57 426.30 56958.81 88888.00 2002-12-19 17:38:40.815 353 15582.83 426.92 56959.42 88888.00 2002-12-19 17:38:41.815 353 15582.57 427.42 56959.18 88888.00 2002-12-19 17:38:42.815 353 15583.09 426.92 56958.81 88888.00 2002-12-19 17:38:43.815 353 15583.09 426.80 56958.69 88888.00 2002-12-19 17:38:44.815 353 15583.74 426.92 56959.91 88888.00 2002-12-19 17:38:45.815 353 15583.48 426.92 56959.18 88888.00 2002-12-19 17:38:46.815 353 15584.39 426.18 56958.69 88888.00 2002-12-19 17:38:47.815 353 15584.65 426.30 56958.69 88888.00 2002-12-19 17:38:48.815 353 15584.39 426.43 56959.91 88888.00 2002-12-19 17:38:49.815 353 15583.61 426.80 56959.05 88888.00 2002-12-19 17:38:50.815 353 15584.13 427.30 56959.54 88888.00 2002-12-19 17:38:51.815 353 15584.13 427.30 56959.54 88888.00 2002-12-19 17:38:52.815 353 15584.00 427.42 56960.28 88888.00 2002-12-19 17:38:53.815 353 15583.09 426.92 56959.66 88888.00 2002-12-19 17:38:54.815 353 15583.48 427.30 56959.66 88888.00 2002-12-19 17:38:55.815 353 15583.74 426.55 56959.91 88888.00 2002-12-19 17:38:56.815 353 15584.26 426.43 56959.42 88888.00 2002-12-19 17:38:57.815 353 15583.74 426.06 56960.52 88888.00 2002-12-19 17:38:58.815 353 15583.09 427.42 56960.03 88888.00 2002-12-19 17:38:59.815 353 15584.13 426.92 56960.03 88888.00 2002-12-19 17:39:00.815 353 15583.35 426.80 56960.77 88888.00 2002-12-19 17:39:01.815 353 15584.13 426.80 56960.52 88888.00 2002-12-19 17:39:02.815 353 15584.65 427.17 56959.91 88888.00 2002-12-19 17:39:03.815 353 15584.52 427.54 56960.40 88888.00 2002-12-19 17:39:04.815 353 15585.30 428.04 56959.54 88888.00 2002-12-19 17:39:05.815 353 15585.17 428.53 56960.52 88888.00 2002-12-19 17:39:06.815 353 15584.91 429.03 56960.89 88888.00 2002-12-19 17:39:07.815 353 15585.04 429.52 56961.38 88888.00 2002-12-19 17:39:08.815 353 15585.82 429.40 56961.25 88888.00 2002-12-19 17:39:09.815 353 15585.69 429.15 56961.13 88888.00 2002-12-19 17:39:10.815 353 15585.69 429.65 56960.77 88888.00 2002-12-19 17:39:11.815 353 15586.08 428.66 56961.38 88888.00 2002-12-19 17:39:12.815 353 15585.69 429.03 56961.50 88888.00 2002-12-19 17:39:14.815 353 15585.69 429.28 56961.50 88888.00 2002-12-19 17:39:15.815 353 15585.69 429.28 56961.01 88888.00 2002-12-19 17:39:16.815 353 15585.56 429.52 56962.23 88888.00 2002-12-19 17:39:17.815 353 15586.34 429.90 56962.36 88888.00 2002-12-19 17:39:18.815 353 15586.34 430.27 56961.50 88888.00 2002-12-19 17:39:19.815 353 15586.08 430.52 56961.25 88888.00 2002-12-19 17:39:20.815 353 15585.82 430.39 56961.99 88888.00 2002-12-19 17:39:21.815 353 15588.03 430.39 56961.99 88888.00 2002-12-19 17:39:22.815 353 15587.64 430.64 56962.11 88888.00 2002-12-19 17:39:23.815 353 15588.68 431.26 56962.11 88888.00 2002-12-19 17:39:24.815 353 15588.42 430.76 56962.36 88888.00 2002-12-19 17:39:25.815 353 15589.46 430.64 56962.84 88888.00 2002-12-19 17:39:26.815 353 15590.11 430.52 56962.72 88888.00 2002-12-19 17:39:27.815 353 15589.98 431.26 56962.23 88888.00 2002-12-19 17:39:28.815 353 15591.28 430.89 56963.09 88888.00 2002-12-19 17:39:29.815 353 15590.50 431.51 56963.21 88888.00 2002-12-19 17:39:30.815 353 15591.67 431.01 56963.58 88888.00 2002-12-19 17:39:31.815 353 15591.93 430.89 56963.70 88888.00 2002-12-19 17:39:32.815 353 15592.83 430.89 56963.82 88888.00 2002-12-19 17:39:33.815 353 15593.22 430.52 56963.95 88888.00 2002-12-19 17:39:34.815 353 15594.00 430.27 56963.82 88888.00 2002-12-19 17:39:35.815 353 15594.39 430.64 56963.82 88888.00 2002-12-19 17:39:36.815 353 15594.65 429.65 56964.31 88888.00 2002-12-19 17:39:37.815 353 15595.17 429.28 56963.82 88888.00 2002-12-19 17:39:38.815 353 15595.04 428.91 56964.31 88888.00 2002-12-19 17:39:39.815 353 15595.30 429.65 56964.19 88888.00 2002-12-19 17:39:40.815 353 15594.91 428.78 56964.55 88888.00 2002-12-19 17:39:41.815 353 15593.87 428.66 56964.19 88888.00 2002-12-19 17:39:42.815 353 15594.00 428.41 56964.92 88888.00 2002-12-19 17:39:43.815 353 15592.83 428.41 56964.68 88888.00 2002-12-19 17:39:44.815 353 15593.22 428.91 56963.95 88888.00 2002-12-19 17:39:45.815 353 15592.71 428.53 56963.95 88888.00 2002-12-19 17:39:46.815 353 15593.48 428.29 56964.68 88888.00 2002-12-19 17:39:47.815 353 15593.22 427.91 56964.55 88888.00 2002-12-19 17:39:48.815 353 15593.48 427.67 56964.92 88888.00 2002-12-19 17:39:49.815 353 15594.39 427.54 56964.31 88888.00 2002-12-19 17:39:50.815 353 15594.78 426.43 56964.43 88888.00 2002-12-19 17:39:51.815 353 15594.39 425.81 56964.19 88888.00 2002-12-19 17:39:52.815 353 15593.74 425.31 56964.55 88888.00 2002-12-19 17:39:53.815 353 15594.26 424.69 56964.31 88888.00 2002-12-19 17:39:54.815 353 15594.52 425.44 56965.05 88888.00 2002-12-19 17:39:55.815 353 15594.65 425.07 56964.19 88888.00 2002-12-19 17:39:56.815 353 15594.65 425.56 56964.43 88888.00 2002-12-19 17:39:57.815 353 15594.39 425.81 56964.19 88888.00 2002-12-19 17:39:58.815 353 15594.91 425.69 56964.80 88888.00 2002-12-19 17:39:59.815 353 15594.78 425.56 56964.68 88888.00 2002-12-19 17:40:00.815 353 15595.04 425.07 56964.68 88888.00 2002-12-19 17:40:01.815 353 15594.13 424.82 56964.80 88888.00 2002-12-19 17:40:02.815 353 15594.65 425.69 56964.07 88888.00 2002-12-19 17:40:03.815 353 15595.43 425.07 56964.80 88888.00 2002-12-19 17:40:04.815 353 15595.30 424.69 56964.07 88888.00 2002-12-19 17:40:05.815 353 15595.30 424.94 56964.19 88888.00 2002-12-19 17:40:06.815 353 15595.69 424.32 56963.95 88888.00 2002-12-19 17:40:07.815 353 15594.78 423.58 56964.31 88888.00 2002-12-19 17:40:08.815 353 15594.00 423.58 56963.95 88888.00 2002-12-19 17:40:09.815 353 15594.13 423.58 56964.07 88888.00 2002-12-19 17:40:10.815 353 15594.39 422.71 56963.70 88888.00 2002-12-19 17:40:11.815 353 15593.87 423.33 56963.82 88888.00 2002-12-19 17:40:12.815 353 15594.00 422.84 56963.95 88888.00 2002-12-19 17:40:13.815 353 15594.52 421.85 56963.95 88888.00 2002-12-19 17:40:14.815 353 15594.26 422.59 56963.46 88888.00 2002-12-19 17:40:15.815 353 15594.52 422.84 56963.70 88888.00 2002-12-19 17:40:16.815 353 15595.17 422.84 56963.70 88888.00 2002-12-19 17:40:17.815 353 15594.78 423.21 56963.09 88888.00 2002-12-19 17:40:18.815 353 15595.30 422.47 56963.09 88888.00 2002-12-19 17:40:19.815 353 15595.56 422.71 56963.46 88888.00 2002-12-19 17:40:20.815 353 15595.04 422.47 56963.70 88888.00 2002-12-19 17:40:21.815 353 15594.52 422.34 56962.84 88888.00 2002-12-19 17:40:22.815 353 15594.52 423.08 56963.33 88888.00 2002-12-19 17:40:23.815 353 15594.26 422.71 56963.33 88888.00 2002-12-19 17:40:24.815 353 15593.74 422.84 56962.23 88888.00 2002-12-19 17:40:25.815 353 15593.87 423.33 56963.09 88888.00 2002-12-19 17:40:26.815 353 15593.35 423.70 56962.84 88888.00 2002-12-19 17:40:27.815 353 15592.58 423.83 56963.33 88888.00 2002-12-19 17:40:28.815 353 15593.35 423.46 56963.09 88888.00 2002-12-19 17:40:29.815 353 15592.83 423.33 56962.84 88888.00 2002-12-19 17:40:30.815 353 15592.71 423.83 56962.36 88888.00 2002-12-19 17:40:31.815 353 15592.06 422.96 56963.21 88888.00 2002-12-19 17:40:32.815 353 15591.93 422.59 56962.36 88888.00 2002-12-19 17:40:33.815 353 15592.19 422.71 56961.87 88888.00 2002-12-19 17:40:34.815 353 15591.28 422.71 56962.36 88888.00 2002-12-19 17:40:35.815 353 15591.54 422.09 56961.62 88888.00 2002-12-19 17:40:36.815 353 15592.45 422.09 56961.62 88888.00 2002-12-19 17:40:37.815 353 15591.41 422.09 56961.62 88888.00 2002-12-19 17:40:38.815 353 15591.41 421.97 56961.99 88888.00 2002-12-19 17:40:39.815 353 15590.76 421.72 56961.99 88888.00 2002-12-19 17:40:40.815 353 15590.24 421.97 56961.99 88888.00 2002-12-19 17:40:41.815 353 15590.37 421.97 56961.99 88888.00 2002-12-19 17:40:42.815 353 15590.11 421.85 56961.62 88888.00 2002-12-19 17:40:43.815 353 15589.33 421.97 56961.99 88888.00 2002-12-19 17:40:44.815 353 15589.85 422.22 56961.75 88888.00 2002-12-19 17:40:45.815 353 15589.85 422.47 56961.62 88888.00 2002-12-19 17:40:46.815 353 15588.81 422.47 56962.11 88888.00 2002-12-19 17:40:47.815 353 15588.81 422.47 56961.99 88888.00 2002-12-19 17:40:48.815 353 15588.68 423.08 56961.25 88888.00 2002-12-19 17:40:49.815 353 15588.29 423.33 56961.75 88888.00 2002-12-19 17:40:50.815 353 15587.12 423.33 56961.13 88888.00 2002-12-19 17:40:51.815 353 15586.86 422.84 56961.38 88888.00 2002-12-19 17:40:52.815 353 15586.60 422.84 56961.62 88888.00 2002-12-19 17:40:53.815 353 15586.86 423.08 56961.75 88888.00 2002-12-19 17:40:54.815 353 15586.21 423.58 56960.64 88888.00 2002-12-19 17:40:55.815 353 15585.95 423.95 56961.50 88888.00 2002-12-19 17:40:56.815 353 15584.78 423.33 56962.11 88888.00 2002-12-19 17:40:57.815 353 15584.78 423.21 56961.25 88888.00 2002-12-19 17:40:58.815 353 15583.87 423.08 56960.52 88888.00 2002-12-19 17:40:59.815 353 15584.91 423.46 56960.89 88888.00 2002-12-19 17:41:00.815 353 15584.52 423.33 56961.13 88888.00 2002-12-19 17:41:01.815 353 15583.87 422.96 56961.01 88888.00 2002-12-19 17:41:02.815 353 15584.00 423.70 56960.89 88888.00 2002-12-19 17:41:03.815 353 15584.13 423.33 56961.87 88888.00 2002-12-19 17:41:04.815 353 15583.74 422.84 56960.89 88888.00 2002-12-19 17:41:05.815 353 15583.48 422.71 56961.01 88888.00 2002-12-19 17:41:06.815 353 15583.35 423.21 56960.64 88888.00 2002-12-19 17:41:07.815 353 15582.18 422.84 56960.52 88888.00 2002-12-19 17:41:08.815 353 15583.09 423.08 56960.52 88888.00 2002-12-19 17:41:09.815 353 15581.79 422.47 56960.77 88888.00 2002-12-19 17:41:10.815 353 15582.70 422.34 56959.91 88888.00 2002-12-19 17:41:11.815 353 15582.05 422.22 56960.89 88888.00 2002-12-19 17:41:12.815 353 15581.01 421.85 56960.77 88888.00 2002-12-19 17:41:13.815 353 15581.53 422.22 56960.77 88888.00 2002-12-19 17:41:14.815 353 15581.79 421.85 56961.01 88888.00 2002-12-19 17:41:15.815 353 15581.66 422.09 56960.52 88888.00 2002-12-19 17:41:16.815 353 15581.53 421.10 56960.89 88888.00 2002-12-19 17:41:17.815 353 15581.14 422.22 56960.28 88888.00 2002-12-19 17:41:18.815 353 15581.40 421.97 56960.52 88888.00 2002-12-19 17:41:19.815 353 15581.40 421.85 56960.52 88888.00 2002-12-19 17:41:20.815 353 15581.27 421.85 56960.28 88888.00 2002-12-19 17:41:21.815 353 15581.27 421.97 56960.89 88888.00 2002-12-19 17:41:22.815 353 15582.18 421.72 56960.16 88888.00 2002-12-19 17:41:23.815 353 15581.92 421.60 56959.79 88888.00 2002-12-19 17:41:24.815 353 15582.31 421.97 56960.03 88888.00 2002-12-19 17:41:25.815 353 15582.70 421.72 56960.16 88888.00 2002-12-19 17:41:26.815 353 15582.96 421.60 56960.16 88888.00 2002-12-19 17:41:27.815 353 15583.35 422.34 56960.64 88888.00 2002-12-19 17:41:28.815 353 15582.44 422.47 56959.91 88888.00 2002-12-19 17:41:29.815 353 15583.35 422.71 56960.16 88888.00 2002-12-19 17:41:30.815 353 15584.00 423.08 56960.28 88888.00 2002-12-19 17:41:31.815 353 15583.22 423.33 56960.16 88888.00 2002-12-19 17:41:32.815 353 15582.83 423.33 56959.91 88888.00 2002-12-19 17:41:33.815 353 15583.22 423.83 56960.03 88888.00 2002-12-19 17:41:34.815 353 15583.09 423.83 56960.28 88888.00 2002-12-19 17:41:35.815 353 15583.48 423.46 56960.64 88888.00 2002-12-19 17:41:36.815 353 15582.96 423.70 56961.01 88888.00 2002-12-19 17:41:37.815 353 15584.00 424.69 56960.40 88888.00 2002-12-19 17:41:38.815 353 15584.52 424.94 56960.89 88888.00 2002-12-19 17:41:39.815 353 15584.78 424.20 56960.64 88888.00 2002-12-19 17:41:40.815 353 15585.04 425.44 56960.52 88888.00 2002-12-19 17:41:41.815 353 15585.95 425.81 56960.52 88888.00 2002-12-19 17:41:42.815 353 15585.69 426.18 56960.77 88888.00 2002-12-19 17:41:43.815 353 15586.34 426.80 56961.62 88888.00 2002-12-19 17:41:44.815 353 15586.86 427.17 56960.89 88888.00 2002-12-19 17:41:45.815 353 15587.25 427.54 56961.13 88888.00 2002-12-19 17:41:46.815 353 15587.25 427.05 56961.25 88888.00 2002-12-19 17:41:47.815 353 15587.25 427.91 56960.89 88888.00 2002-12-19 17:41:48.815 353 15587.38 427.91 56961.01 88888.00 2002-12-19 17:41:49.815 353 15586.99 427.91 56961.87 88888.00 2002-12-19 17:41:50.815 353 15586.60 427.42 56961.87 88888.00 2002-12-19 17:41:51.815 353 15585.56 427.91 56961.25 88888.00 2002-12-19 17:41:52.815 353 15586.21 427.79 56962.11 88888.00 2002-12-19 17:41:53.815 353 15585.69 427.91 56961.25 88888.00 2002-12-19 17:41:54.815 353 15585.04 428.53 56961.25 88888.00 2002-12-19 17:41:55.815 353 15585.30 428.29 56961.75 88888.00 2002-12-19 17:41:56.815 353 15584.78 428.16 56961.38 88888.00 2002-12-19 17:41:57.815 353 15585.17 428.78 56961.38 88888.00 2002-12-19 17:41:58.815 353 15585.56 428.53 56961.75 88888.00 2002-12-19 17:41:59.815 353 15585.43 429.65 56960.77 88888.00 2002-12-19 17:42:00.815 353 15585.95 428.91 56961.13 88888.00 2002-12-19 17:42:01.815 353 15585.30 429.90 56960.77 88888.00 2002-12-19 17:42:02.815 353 15585.82 429.65 56961.38 88888.00 2002-12-19 17:42:03.815 353 15585.56 429.65 56961.25 88888.00 2002-12-19 17:42:04.815 353 15585.56 429.15 56961.01 88888.00 2002-12-19 17:42:05.815 353 15585.95 430.14 56961.50 88888.00 2002-12-19 17:42:06.815 353 15586.21 429.77 56961.38 88888.00 2002-12-19 17:42:07.815 353 15586.34 429.28 56961.13 88888.00 2002-12-19 17:42:08.815 353 15586.60 429.03 56960.40 88888.00 2002-12-19 17:42:09.815 353 15586.34 429.28 56960.64 88888.00 2002-12-19 17:42:10.815 353 15586.86 429.40 56960.77 88888.00 2002-12-19 17:42:11.815 353 15586.73 429.03 56961.01 88888.00 2002-12-19 17:42:12.815 353 15586.60 428.91 56960.77 88888.00 2002-12-19 17:42:13.815 353 15586.99 429.65 56960.64 88888.00 2002-12-19 17:42:14.815 353 15587.12 429.03 56961.01 88888.00 2002-12-19 17:42:15.815 353 15587.64 429.28 56960.64 88888.00 2002-12-19 17:42:16.815 353 15588.03 429.40 56960.77 88888.00 2002-12-19 17:42:17.815 353 15588.68 429.40 56960.64 88888.00 2002-12-19 17:42:18.815 353 15588.42 429.52 56961.38 88888.00 2002-12-19 17:42:19.815 353 15588.68 430.02 56961.01 88888.00 2002-12-19 17:42:20.815 353 15589.98 430.14 56960.28 88888.00 2002-12-19 17:42:21.815 353 15589.85 430.52 56960.64 88888.00 2002-12-19 17:42:22.815 353 15589.72 431.38 56960.28 88888.00 2002-12-19 17:42:23.815 353 15589.85 430.39 56960.89 88888.00 2002-12-19 17:42:24.815 353 15589.98 430.52 56961.01 88888.00 2002-12-19 17:42:25.815 353 15589.46 431.14 56961.38 88888.00 2002-12-19 17:42:26.815 353 15588.81 430.89 56960.64 88888.00 2002-12-19 17:42:27.815 353 15588.68 431.75 56961.01 88888.00 2002-12-19 17:42:28.815 353 15588.68 431.51 56960.77 88888.00 2002-12-19 17:42:29.815 353 15589.20 431.88 56960.40 88888.00 2002-12-19 17:42:30.815 353 15589.07 432.00 56961.50 88888.00 2002-12-19 17:42:31.815 353 15589.98 432.37 56961.50 88888.00 2002-12-19 17:42:32.815 353 15589.46 432.62 56961.62 88888.00 2002-12-19 17:42:33.815 353 15589.98 432.37 56961.38 88888.00 2002-12-19 17:42:34.815 353 15590.63 433.12 56961.01 88888.00 2002-12-19 17:42:35.815 353 15591.41 433.86 56961.13 88888.00 2002-12-19 17:42:36.815 353 15591.54 433.24 56961.50 88888.00 2002-12-19 17:42:37.815 353 15591.54 434.73 56961.13 88888.00 2002-12-19 17:42:38.815 353 15592.06 434.73 56961.38 88888.00 2002-12-19 17:42:39.815 353 15592.19 434.97 56961.62 88888.00 2002-12-19 17:42:40.815 353 15590.76 434.73 56961.01 88888.00 2002-12-19 17:42:41.815 353 15591.28 436.21 56961.62 88888.00 2002-12-19 17:42:42.815 353 15590.63 436.21 56961.50 88888.00 2002-12-19 17:42:43.815 353 15590.63 435.84 56961.13 88888.00 2002-12-19 17:42:44.815 353 15590.63 435.47 56961.25 88888.00 2002-12-19 17:42:45.815 353 15590.63 435.84 56961.75 88888.00 2002-12-19 17:42:46.815 353 15590.76 435.47 56961.99 88888.00 2002-12-19 17:42:47.815 353 15591.02 434.73 56962.23 88888.00 2002-12-19 17:42:48.815 353 15590.76 434.60 56961.62 88888.00 2002-12-19 17:42:49.815 353 15591.15 434.36 56961.62 88888.00 2002-12-19 17:42:50.815 353 15591.41 434.11 56962.11 88888.00 2002-12-19 17:42:51.815 353 15591.54 434.36 56962.48 88888.00 2002-12-19 17:42:52.815 353 15591.54 434.36 56961.87 88888.00 2002-12-19 17:42:53.815 353 15592.32 434.11 56961.50 88888.00 2002-12-19 17:42:54.815 353 15592.45 434.48 56961.38 88888.00 2002-12-19 17:42:55.815 353 15593.09 434.11 56961.62 88888.00 2002-12-19 17:42:56.815 353 15593.35 433.86 56961.99 88888.00 2002-12-19 17:42:57.815 353 15594.13 433.24 56961.87 88888.00 2002-12-19 17:42:58.815 353 15594.39 433.86 56962.36 88888.00 2002-12-19 17:42:59.815 353 15594.78 434.11 56962.84 88888.00 2002-12-19 17:43:00.815 353 15594.39 434.23 56962.84 88888.00 2002-12-19 17:43:01.815 353 15594.13 434.23 56962.97 88888.00 2002-12-19 17:43:02.815 353 15594.00 434.97 56962.60 88888.00 2002-12-19 17:43:03.815 353 15593.87 435.10 56962.60 88888.00 2002-12-19 17:43:04.815 353 15592.96 436.34 56962.84 88888.00 2002-12-19 17:43:05.815 353 15592.19 435.97 56963.21 88888.00 2002-12-19 17:43:06.815 353 15591.93 436.34 56963.58 88888.00 2002-12-19 17:43:07.815 353 15591.41 435.84 56963.46 88888.00 2002-12-19 17:43:08.815 353 15592.06 436.34 56963.21 88888.00 2002-12-19 17:43:09.815 353 15591.54 436.46 56962.36 88888.00 2002-12-19 17:43:10.815 353 15591.67 435.97 56963.95 88888.00 2002-12-19 17:43:11.815 353 15591.41 435.84 56963.58 88888.00 2002-12-19 17:43:12.815 353 15592.06 435.59 56963.82 88888.00 2002-12-19 17:43:13.815 353 15591.54 435.84 56964.07 88888.00 2002-12-19 17:43:14.815 353 15592.19 434.36 56963.70 88888.00 2002-12-19 17:43:15.815 353 15592.19 435.10 56963.82 88888.00 2002-12-19 17:43:16.815 353 15592.83 433.61 56963.46 88888.00 2002-12-19 17:43:17.815 353 15594.00 433.61 56964.43 88888.00 2002-12-19 17:43:18.815 353 15594.78 433.36 56964.31 88888.00 2002-12-19 17:43:19.815 353 15595.69 432.87 56963.95 88888.00 2002-12-19 17:43:20.815 353 15595.82 433.24 56964.55 88888.00 2002-12-19 17:43:21.815 353 15596.47 432.87 56964.55 88888.00 2002-12-19 17:43:22.815 353 15597.12 433.74 56964.55 88888.00 2002-12-19 17:43:23.815 353 15597.38 432.99 56964.92 88888.00 2002-12-19 17:43:24.815 353 15598.55 433.61 56964.80 88888.00 2002-12-19 17:43:25.815 353 15598.94 433.36 56965.54 88888.00 2002-12-19 17:43:26.815 353 15598.68 432.75 56965.78 88888.00 2002-12-19 17:43:27.815 353 15598.94 432.87 56965.41 88888.00 2002-12-19 17:43:28.815 353 15599.07 433.49 56966.27 88888.00 2002-12-19 17:43:29.815 353 15599.46 432.75 56965.54 88888.00 2002-12-19 17:43:30.815 353 15599.72 433.24 56965.66 88888.00 2002-12-19 17:43:31.815 353 15599.98 433.12 56965.90 88888.00 2002-12-19 17:43:32.815 353 15598.94 432.87 56965.90 88888.00 2002-12-19 17:43:33.815 353 15599.20 432.75 56965.78 88888.00 2002-12-19 17:43:34.815 353 15599.46 433.24 56966.14 88888.00 2002-12-19 17:43:35.815 353 15599.07 433.49 56966.14 88888.00 2002-12-19 17:43:36.815 353 15599.07 432.75 56966.14 88888.00 2002-12-19 17:43:37.815 353 15598.42 432.87 56965.90 88888.00 2002-12-19 17:43:38.815 353 15598.16 433.36 56966.39 88888.00 2002-12-19 17:43:39.815 353 15599.20 433.61 56966.51 88888.00 2002-12-19 17:43:40.815 353 15597.90 433.36 56967.00 88888.00 2002-12-19 17:43:41.815 353 15597.90 433.36 56966.64 88888.00 2002-12-19 17:43:42.815 353 15598.16 432.87 56966.51 88888.00 2002-12-19 17:43:43.815 353 15597.64 433.36 56966.88 88888.00 2002-12-19 17:43:44.815 353 15597.64 433.61 56966.64 88888.00 2002-12-19 17:43:45.815 353 15598.81 433.61 56966.51 88888.00 2002-12-19 17:43:46.815 353 15598.68 434.36 56966.76 88888.00 2002-12-19 17:43:47.815 353 15598.68 433.61 56967.00 88888.00 2002-12-19 17:43:48.815 353 15598.68 433.61 56967.25 88888.00 2002-12-19 17:43:49.815 353 15598.68 433.86 56967.25 88888.00 2002-12-19 17:43:50.815 353 15598.68 434.11 56967.00 88888.00 2002-12-19 17:43:51.815 353 15598.03 434.23 56967.61 88888.00 2002-12-19 17:43:52.815 353 15598.81 434.36 56967.12 88888.00 2002-12-19 17:43:53.815 353 15598.68 434.23 56967.25 88888.00 2002-12-19 17:43:54.815 353 15598.68 433.49 56967.25 88888.00 2002-12-19 17:43:55.815 353 15598.42 433.98 56967.73 88888.00 2002-12-19 17:43:56.815 353 15599.33 434.23 56967.25 88888.00 2002-12-19 17:43:57.815 353 15598.94 433.98 56967.25 88888.00 2002-12-19 17:43:58.815 353 15598.81 434.85 56966.51 88888.00 2002-12-19 17:43:59.815 353 15598.81 434.48 56967.25 88888.00 2002-12-19 17:44:00.815 353 15599.33 433.61 56967.12 88888.00 2002-12-19 17:44:01.815 353 15598.94 434.97 56967.12 88888.00 2002-12-19 17:44:02.815 353 15598.03 434.60 56966.76 88888.00 2002-12-19 17:44:03.815 353 15599.20 434.11 56967.12 88888.00 2002-12-19 17:44:04.815 353 15598.81 435.10 56967.25 88888.00 2002-12-19 17:44:05.815 353 15598.29 434.97 56967.12 88888.00 2002-12-19 17:44:06.815 353 15597.77 434.97 56966.51 88888.00 2002-12-19 17:44:07.815 353 15597.51 435.72 56967.12 88888.00 2002-12-19 17:44:08.815 353 15596.73 435.97 56967.37 88888.00 2002-12-19 17:44:09.815 353 15597.12 436.83 56966.88 88888.00 2002-12-19 17:44:10.815 353 15596.47 436.71 56966.14 88888.00 2002-12-19 17:44:11.815 353 15596.86 436.83 56967.25 88888.00 2002-12-19 17:44:12.815 353 15596.86 437.33 56967.12 88888.00 2002-12-19 17:44:13.815 353 15596.60 437.82 56966.64 88888.00 2002-12-19 17:44:14.815 353 15597.38 437.08 56967.25 88888.00 2002-12-19 17:44:15.815 353 15597.12 438.19 56967.73 88888.00 2002-12-19 17:44:16.815 353 15597.64 438.94 56967.37 88888.00 2002-12-19 17:44:17.815 353 15597.38 439.19 56967.12 88888.00 2002-12-19 17:44:18.815 353 15597.90 439.80 56966.76 88888.00 2002-12-19 17:44:19.815 353 15598.29 439.68 56966.76 88888.00 2002-12-19 17:44:20.815 353 15597.90 440.05 56967.00 88888.00 2002-12-19 17:44:21.815 353 15598.03 440.92 56967.25 88888.00 2002-12-19 17:44:22.815 353 15598.68 441.79 56967.12 88888.00 2002-12-19 17:44:23.815 353 15598.68 442.16 56967.12 88888.00 2002-12-19 17:44:24.815 353 15599.59 442.41 56967.49 88888.00 2002-12-19 17:44:25.815 353 15599.20 443.77 56967.73 88888.00 2002-12-19 17:44:26.815 353 15599.46 443.89 56967.25 88888.00 2002-12-19 17:44:27.815 353 15599.72 445.01 56967.73 88888.00 2002-12-19 17:44:28.815 353 15599.33 445.38 56967.61 88888.00 2002-12-19 17:44:29.815 353 15600.50 445.50 56968.35 88888.00 2002-12-19 17:44:30.815 353 15600.50 445.63 56968.22 88888.00 2002-12-19 17:44:31.815 353 15600.11 446.12 56968.59 88888.00 2002-12-19 17:44:32.815 353 15600.63 446.37 56968.35 88888.00 2002-12-19 17:44:33.815 353 15600.76 446.49 56968.47 88888.00 2002-12-19 17:44:34.815 353 15600.76 446.62 56968.47 88888.00 2002-12-19 17:44:35.815 353 15600.89 446.62 56968.59 88888.00 2002-12-19 17:44:36.815 353 15601.28 446.86 56968.96 88888.00 2002-12-19 17:44:37.815 353 15601.41 446.74 56968.71 88888.00 2002-12-19 17:44:38.815 353 15601.93 446.74 56969.45 88888.00 2002-12-19 17:44:39.815 353 15600.89 446.37 56969.32 88888.00 2002-12-19 17:44:40.815 353 15601.80 446.25 56969.94 88888.00 2002-12-19 17:44:41.815 353 15601.54 445.75 56969.08 88888.00 2002-12-19 17:44:42.815 353 15601.67 445.38 56968.96 88888.00 2002-12-19 17:44:43.815 353 15601.67 445.01 56970.06 88888.00 2002-12-19 17:44:44.815 353 15602.06 444.39 56970.18 88888.00 2002-12-19 17:44:45.815 353 15601.80 444.39 56970.30 88888.00 2002-12-19 17:44:46.815 353 15601.80 443.89 56969.32 88888.00 2002-12-19 17:44:47.815 353 15601.54 443.64 56969.81 88888.00 2002-12-19 17:44:48.815 353 15601.02 442.65 56970.43 88888.00 2002-12-19 17:44:49.815 353 15601.54 443.52 56970.30 88888.00 2002-12-19 17:44:50.815 353 15600.63 442.53 56969.45 88888.00 2002-12-19 17:44:51.815 353 15601.28 442.90 56970.06 88888.00 2002-12-19 17:44:52.815 353 15601.80 442.90 56970.55 88888.00 2002-12-19 17:44:53.815 353 15601.15 442.28 56970.43 88888.00 2002-12-19 17:44:54.815 353 15601.80 443.15 56970.30 88888.00 2002-12-19 17:44:55.815 353 15601.15 442.78 56970.55 88888.00 2002-12-19 17:44:56.815 353 15601.54 443.03 56970.43 88888.00 2002-12-19 17:44:57.815 353 15601.28 442.78 56970.67 88888.00 2002-12-19 17:44:58.815 353 15601.54 442.41 56970.55 88888.00 2002-12-19 17:44:59.815 353 15601.41 443.03 56970.91 88888.00 2002-12-19 17:45:00.815 353 15600.76 442.65 56971.04 88888.00 2002-12-19 17:45:01.815 353 15601.02 443.64 56971.04 88888.00 2002-12-19 17:45:02.815 353 15600.76 443.64 56971.77 88888.00 2002-12-19 17:45:03.815 353 15600.76 443.77 56971.16 88888.00 2002-12-19 17:45:04.815 353 15599.85 444.02 56970.67 88888.00 2002-12-19 17:45:05.815 353 15599.46 443.77 56971.28 88888.00 2002-12-19 17:45:06.815 353 15599.46 444.02 56971.28 88888.00 2002-12-19 17:45:07.815 353 15599.59 443.64 56972.02 88888.00 2002-12-19 17:45:08.815 353 15599.33 443.64 56971.65 88888.00 2002-12-19 17:45:09.815 353 15598.94 444.39 56971.40 88888.00 2002-12-19 17:45:10.815 353 15598.68 443.27 56971.89 88888.00 2002-12-19 17:45:11.815 353 15598.42 443.27 56971.40 88888.00 2002-12-19 17:45:12.815 353 15598.81 443.15 56971.77 88888.00 2002-12-19 17:45:13.815 353 15598.29 443.03 56971.04 88888.00 2002-12-19 17:45:14.815 353 15598.29 442.53 56971.28 88888.00 2002-12-19 17:45:15.815 353 15597.90 442.28 56971.28 88888.00 2002-12-19 17:45:16.815 353 15598.29 442.28 56971.16 88888.00 2002-12-19 17:45:17.815 353 15598.55 442.78 56971.77 88888.00 2002-12-19 17:45:18.815 353 15598.94 442.28 56970.91 88888.00 2002-12-19 17:45:19.815 353 15598.68 442.16 56971.04 88888.00 2002-12-19 17:45:20.815 353 15598.68 441.29 56971.53 88888.00 2002-12-19 17:45:21.815 353 15598.94 442.16 56971.28 88888.00 2002-12-19 17:45:22.815 353 15599.20 442.16 56970.91 88888.00 2002-12-19 17:45:23.815 353 15599.33 441.66 56970.91 88888.00 2002-12-19 17:45:24.815 353 15599.33 442.03 56971.65 88888.00 2002-12-19 17:45:25.815 353 15598.29 441.66 56970.67 88888.00 2002-12-19 17:45:26.815 353 15598.42 440.80 56970.79 88888.00 2002-12-19 17:45:27.815 353 15598.16 441.29 56970.79 88888.00 2002-12-19 17:45:28.815 353 15598.16 441.66 56970.43 88888.00 2002-12-19 17:45:29.815 353 15598.55 441.17 56971.16 88888.00 2002-12-19 17:45:30.815 353 15598.29 440.80 56970.30 88888.00 2002-12-19 17:45:31.815 353 15599.33 440.55 56971.28 88888.00 2002-12-19 17:45:32.815 353 15599.20 440.18 56970.91 88888.00 2002-12-19 17:45:33.815 353 15600.24 439.93 56970.67 88888.00 2002-12-19 17:45:34.815 353 15599.59 440.80 56970.91 88888.00 2002-12-19 17:45:35.815 353 15599.72 440.05 56971.77 88888.00 2002-12-19 17:45:36.815 353 15599.85 440.30 56970.91 88888.00 2002-12-19 17:45:37.815 353 15599.85 439.43 56970.67 88888.00 2002-12-19 17:45:38.815 353 15600.63 440.18 56970.79 88888.00 2002-12-19 17:45:39.815 353 15600.37 439.31 56970.43 88888.00 2002-12-19 17:45:40.815 353 15599.59 439.56 56970.43 88888.00 2002-12-19 17:45:41.815 353 15599.85 439.19 56970.06 88888.00 2002-12-19 17:45:42.815 353 15599.85 439.06 56970.43 88888.00 2002-12-19 17:45:43.815 353 15599.46 438.69 56970.18 88888.00 2002-12-19 17:45:44.815 353 15599.46 437.95 56970.18 88888.00 2002-12-19 17:45:45.815 353 15599.46 437.45 56970.55 88888.00 2002-12-19 17:45:46.815 353 15599.46 437.20 56970.18 88888.00 2002-12-19 17:45:47.815 353 15599.07 437.08 56969.69 88888.00 2002-12-19 17:45:48.815 353 15599.20 437.33 56970.18 88888.00 2002-12-19 17:45:49.815 353 15599.20 436.71 56970.06 88888.00 2002-12-19 17:45:50.815 353 15598.94 436.58 56970.06 88888.00 2002-12-19 17:45:51.815 353 15599.07 436.09 56969.32 88888.00 2002-12-19 17:45:52.815 353 15598.55 435.97 56969.69 88888.00 2002-12-19 17:45:53.815 353 15599.07 435.22 56969.69 88888.00 2002-12-19 17:45:54.815 353 15599.07 435.59 56969.20 88888.00 2002-12-19 17:45:55.815 353 15598.55 435.35 56969.69 88888.00 2002-12-19 17:45:56.815 353 15598.94 434.85 56968.84 88888.00 2002-12-19 17:45:57.815 353 15598.81 434.48 56969.45 88888.00 2002-12-19 17:45:58.815 353 15598.94 435.22 56968.96 88888.00 2002-12-19 17:45:59.815 353 15599.07 434.48 56968.84 88888.00 2002-12-19 17:46:00.815 353 15599.59 435.97 56968.71 88888.00 2002-12-19 17:46:01.815 353 15598.29 435.22 56968.71 88888.00 2002-12-19 17:46:02.815 353 15598.81 436.09 56968.84 88888.00 2002-12-19 17:46:03.815 353 15598.16 436.21 56968.47 88888.00 2002-12-19 17:46:04.815 353 15597.90 436.46 56968.35 88888.00 2002-12-19 17:46:05.815 353 15597.64 436.58 56969.32 88888.00 2002-12-19 17:46:06.815 353 15597.38 437.08 56969.08 88888.00 2002-12-19 17:46:07.815 353 15597.77 436.96 56968.96 88888.00 2002-12-19 17:46:08.815 353 15597.38 437.33 56968.71 88888.00 2002-12-19 17:46:09.815 353 15596.73 437.70 56968.84 88888.00 2002-12-19 17:46:10.815 353 15596.86 437.82 56968.71 88888.00 2002-12-19 17:46:11.815 353 15596.60 437.70 56968.71 88888.00 2002-12-19 17:46:12.815 353 15597.51 438.07 56968.59 88888.00 2002-12-19 17:46:13.815 353 15596.60 437.45 56968.71 88888.00 2002-12-19 17:46:14.815 353 15596.21 437.58 56967.49 88888.00 2002-12-19 17:46:15.815 353 15596.08 437.45 56968.47 88888.00 2002-12-19 17:46:16.815 353 15597.12 438.07 56968.47 88888.00 2002-12-19 17:46:17.815 353 15596.60 437.82 56968.35 88888.00 2002-12-19 17:46:18.815 353 15597.38 437.82 56968.47 88888.00 2002-12-19 17:46:19.815 353 15597.12 436.96 56967.73 88888.00 2002-12-19 17:46:20.815 353 15597.77 437.08 56967.61 88888.00 2002-12-19 17:46:21.815 353 15596.60 436.71 56968.84 88888.00 2002-12-19 17:46:22.815 353 15597.64 436.58 56967.98 88888.00 2002-12-19 17:46:23.815 353 15597.64 436.46 56968.47 88888.00 2002-12-19 17:46:24.815 353 15596.99 436.96 56968.71 88888.00 2002-12-19 17:46:25.815 353 15597.77 437.08 56968.71 88888.00 2002-12-19 17:46:26.815 353 15597.77 436.71 56968.59 88888.00 2002-12-19 17:46:27.815 353 15597.25 436.21 56967.98 88888.00 2002-12-19 17:46:28.815 353 15598.03 436.09 56968.22 88888.00 2002-12-19 17:46:29.815 353 15597.25 436.34 56968.96 88888.00 2002-12-19 17:46:30.815 353 15597.25 436.58 56968.10 88888.00 2002-12-19 17:46:31.815 353 15597.12 436.58 56967.98 88888.00 2002-12-19 17:46:32.815 353 15597.38 436.96 56968.10 88888.00 2002-12-19 17:46:33.815 353 15597.64 437.33 56968.35 88888.00 2002-12-19 17:46:34.815 353 15597.12 436.83 56968.59 88888.00 2002-12-19 17:46:35.815 353 15597.38 436.34 56967.98 88888.00 2002-12-19 17:46:36.815 353 15596.08 437.20 56968.35 88888.00 2002-12-19 17:46:37.815 353 15596.21 438.19 56968.96 88888.00 2002-12-19 17:46:38.815 353 15595.95 438.94 56969.20 88888.00 2002-12-19 17:46:39.815 353 15595.17 439.31 56969.32 88888.00 2002-12-19 17:46:40.815 353 15595.69 439.19 56968.59 88888.00 2002-12-19 17:46:41.815 353 15595.30 439.80 56968.71 88888.00 2002-12-19 17:46:42.815 353 15594.78 440.18 56968.71 88888.00 2002-12-19 17:46:43.815 353 15595.56 440.55 56969.20 88888.00 2002-12-19 17:46:44.815 353 15595.17 440.42 56969.32 88888.00 2002-12-19 17:46:45.815 353 15594.91 440.92 56969.81 88888.00 2002-12-19 17:46:46.815 353 15596.08 441.54 56969.08 88888.00 2002-12-19 17:46:47.815 353 15596.21 441.54 56969.45 88888.00 2002-12-19 17:46:48.815 353 15596.34 442.28 56968.96 88888.00 2002-12-19 17:46:49.815 353 15596.73 442.53 56969.57 88888.00 2002-12-19 17:46:50.815 353 15596.47 442.41 56969.69 88888.00 2002-12-19 17:46:51.815 353 15597.25 443.27 56970.06 88888.00 2002-12-19 17:46:52.815 353 15596.86 443.40 56969.45 88888.00 2002-12-19 17:46:53.815 353 15597.25 442.65 56969.57 88888.00 2002-12-19 17:46:54.815 353 15597.38 443.15 56970.18 88888.00 2002-12-19 17:46:55.815 353 15596.60 443.77 56970.18 88888.00 2002-12-19 17:46:56.815 353 15596.99 444.02 56969.81 88888.00 2002-12-19 17:46:57.815 353 15596.86 443.64 56970.67 88888.00 2002-12-19 17:46:58.815 353 15596.60 442.90 56970.91 88888.00 2002-12-19 17:46:59.815 353 15596.73 443.40 56970.43 88888.00 2002-12-19 17:47:00.815 353 15595.82 442.65 56970.79 88888.00 2002-12-19 17:47:01.815 353 15595.43 444.02 56970.30 88888.00 2002-12-19 17:47:02.815 353 15595.56 444.14 56970.91 88888.00 2002-12-19 17:47:03.815 353 15595.43 445.38 56971.65 88888.00 2002-12-19 17:47:04.815 353 15594.78 445.38 56971.04 88888.00 2002-12-19 17:47:05.815 353 15594.91 445.01 56971.89 88888.00 2002-12-19 17:47:06.815 353 15594.39 445.13 56971.77 88888.00 2002-12-19 17:47:07.815 353 15594.52 445.13 56972.14 88888.00 2002-12-19 17:47:08.815 353 15594.00 446.00 56971.77 88888.00 2002-12-19 17:47:09.815 353 15594.52 446.37 56972.14 88888.00 2002-12-19 17:47:10.815 353 15595.17 446.12 56972.62 88888.00 2002-12-19 17:47:11.815 353 15595.04 445.25 56971.89 88888.00 2002-12-19 17:47:12.815 353 15594.91 445.38 56972.26 88888.00 2002-12-19 17:47:13.815 353 15596.08 445.01 56972.50 88888.00 2002-12-19 17:47:14.815 353 15597.38 444.88 56972.75 88888.00 2002-12-19 17:47:15.815 353 15597.38 444.26 56972.50 88888.00 2002-12-19 17:47:16.815 353 15596.99 444.64 56972.75 88888.00 2002-12-19 17:47:17.815 353 15597.90 444.64 56972.99 88888.00 2002-12-19 17:47:18.815 353 15598.42 444.76 56972.87 88888.00 2002-12-19 17:47:19.815 353 15598.94 445.25 56973.36 88888.00 2002-12-19 17:47:20.815 353 15599.59 444.39 56972.99 88888.00 2002-12-19 17:47:21.815 353 15599.72 444.39 56973.11 88888.00 2002-12-19 17:47:22.815 353 15599.59 444.76 56973.48 88888.00 2002-12-19 17:47:23.815 353 15599.46 444.88 56973.73 88888.00 2002-12-19 17:47:24.815 353 15599.85 443.77 56973.36 88888.00 2002-12-19 17:47:25.815 353 15599.33 444.02 56974.09 88888.00 2002-12-19 17:47:26.815 353 15599.07 444.26 56973.85 88888.00 2002-12-19 17:47:27.815 353 15599.33 444.02 56975.07 88888.00 2002-12-19 17:47:28.815 353 15598.68 443.77 56974.34 88888.00 2002-12-19 17:47:29.815 353 15598.68 444.14 56974.95 88888.00 2002-12-19 17:47:30.815 353 15597.77 444.26 56974.58 88888.00 2002-12-19 17:47:31.815 353 15597.90 444.39 56974.21 88888.00 2002-12-19 17:47:32.815 353 15597.51 444.39 56975.32 88888.00 2002-12-19 17:47:33.815 353 15598.03 444.76 56974.58 88888.00 2002-12-19 17:47:34.815 353 15598.81 444.26 56974.95 88888.00 2002-12-19 17:47:35.815 353 15597.77 444.51 56975.56 88888.00 2002-12-19 17:47:36.815 353 15596.60 444.64 56975.07 88888.00 2002-12-19 17:47:37.815 353 15595.56 444.64 56975.20 88888.00 2002-12-19 17:47:38.815 353 15595.43 444.88 56975.07 88888.00 2002-12-19 17:47:39.815 353 15595.30 445.25 56975.07 88888.00 2002-12-19 17:47:40.815 353 15594.91 444.39 56974.70 88888.00 2002-12-19 17:47:41.815 353 15594.78 443.52 56974.70 88888.00 2002-12-19 17:47:42.815 353 15595.30 444.14 56974.83 88888.00 2002-12-19 17:47:43.815 353 15594.78 443.15 56975.32 88888.00 2002-12-19 17:47:44.815 353 15595.04 443.52 56974.46 88888.00 2002-12-19 17:47:45.815 353 15594.91 443.03 56974.70 88888.00 2002-12-19 17:47:46.815 353 15594.39 443.40 56974.83 88888.00 2002-12-19 17:47:47.815 353 15594.26 444.02 56974.34 88888.00 2002-12-19 17:47:48.815 353 15592.96 443.40 56973.61 88888.00 2002-12-19 17:47:49.815 353 15592.45 444.64 56974.34 88888.00 2002-12-19 17:47:50.815 353 15591.67 443.77 56974.09 88888.00 2002-12-19 17:47:51.815 353 15590.89 444.26 56973.97 88888.00 2002-12-19 17:47:52.815 353 15590.76 443.77 56973.73 88888.00 2002-12-19 17:47:53.815 353 15589.33 443.27 56973.85 88888.00 2002-12-19 17:47:54.815 353 15589.85 443.64 56973.48 88888.00 2002-12-19 17:47:55.815 353 15589.59 443.64 56973.61 88888.00 2002-12-19 17:47:56.815 353 15589.85 443.77 56973.11 88888.00 2002-12-19 17:47:57.815 353 15590.50 443.52 56973.24 88888.00 2002-12-19 17:47:58.815 353 15591.15 443.15 56973.36 88888.00 2002-12-19 17:47:59.815 353 15592.32 442.90 56973.11 88888.00 2002-12-19 17:48:00.815 353 15592.45 442.53 56972.75 88888.00 2002-12-19 17:48:01.815 353 15592.96 442.78 56972.50 88888.00 2002-12-19 17:48:02.815 353 15592.83 442.28 56972.50 88888.00 2002-12-19 17:48:03.815 353 15592.71 442.53 56973.24 88888.00 2002-12-19 17:48:04.815 353 15592.96 442.16 56973.11 88888.00 2002-12-19 17:48:05.815 353 15592.83 442.28 56972.75 88888.00 2002-12-19 17:48:06.815 353 15592.83 442.03 56973.24 88888.00 2002-12-19 17:48:07.815 353 15593.35 442.16 56972.75 88888.00 2002-12-19 17:48:08.815 353 15592.96 442.28 56973.61 88888.00 2002-12-19 17:48:09.815 353 15593.22 442.28 56972.99 88888.00 2002-12-19 17:48:10.815 353 15593.35 442.28 56972.87 88888.00 2002-12-19 17:48:11.815 353 15592.58 442.41 56973.36 88888.00 2002-12-19 17:48:12.815 353 15592.19 442.78 56973.24 88888.00 2002-12-19 17:48:13.815 353 15591.93 443.15 56972.87 88888.00 2002-12-19 17:48:14.815 353 15591.54 443.64 56972.99 88888.00 2002-12-19 17:48:15.815 353 15591.80 444.51 56972.75 88888.00 2002-12-19 17:48:16.815 353 15591.28 445.25 56973.24 88888.00 2002-12-19 17:48:17.815 353 15591.67 445.38 56973.24 88888.00 2002-12-19 17:48:18.815 353 15591.80 446.37 56972.50 88888.00 2002-12-19 17:48:19.815 353 15590.76 446.12 56972.14 88888.00 2002-12-19 17:48:20.815 353 15590.24 447.24 56972.62 88888.00 2002-12-19 17:48:21.815 353 15590.76 446.74 56972.26 88888.00 2002-12-19 17:48:22.815 353 15590.63 447.24 56972.38 88888.00 2002-12-19 17:48:23.815 353 15590.76 448.35 56972.26 88888.00 2002-12-19 17:48:24.815 353 15590.37 447.48 56972.62 88888.00 2002-12-19 17:48:25.815 353 15589.85 448.10 56972.50 88888.00 2002-12-19 17:48:26.815 353 15590.50 447.48 56972.14 88888.00 2002-12-19 17:48:27.815 353 15590.24 447.98 56972.62 88888.00 2002-12-19 17:48:28.815 353 15590.11 447.86 56972.99 88888.00 2002-12-19 17:48:29.815 353 15590.37 446.99 56972.14 88888.00 2002-12-19 17:48:30.815 353 15590.63 447.61 56972.50 88888.00 2002-12-19 17:48:31.815 353 15591.02 447.48 56972.14 88888.00 2002-12-19 17:48:32.815 353 15590.89 448.60 56972.99 88888.00 2002-12-19 17:48:33.815 353 15590.76 448.35 56972.38 88888.00 2002-12-19 17:48:34.815 353 15591.28 448.47 56971.89 88888.00 2002-12-19 17:48:35.815 353 15591.54 448.72 56972.38 88888.00 2002-12-19 17:48:36.815 353 15591.02 448.72 56972.38 88888.00 2002-12-19 17:48:37.815 353 15592.45 448.47 56972.50 88888.00 2002-12-19 17:48:38.815 353 15592.32 449.22 56972.99 88888.00 2002-12-19 17:48:39.815 353 15592.45 448.47 56972.87 88888.00 2002-12-19 17:48:40.815 353 15592.58 448.60 56972.75 88888.00 2002-12-19 17:48:41.815 353 15592.45 447.86 56973.24 88888.00 2002-12-19 17:48:42.815 353 15592.19 447.86 56972.62 88888.00 2002-12-19 17:48:43.815 353 15592.32 447.73 56972.99 88888.00 2002-12-19 17:48:44.815 353 15592.06 447.36 56972.75 88888.00 2002-12-19 17:48:45.815 353 15591.93 446.74 56973.24 88888.00 2002-12-19 17:48:46.815 353 15592.32 446.49 56973.11 88888.00 2002-12-19 17:48:47.815 353 15591.93 445.87 56973.73 88888.00 2002-12-19 17:48:48.815 353 15592.96 445.63 56973.24 88888.00 2002-12-19 17:48:49.815 353 15594.13 446.25 56973.11 88888.00 2002-12-19 17:48:50.815 353 15594.26 445.25 56973.36 88888.00 2002-12-19 17:48:51.815 353 15594.26 446.12 56973.24 88888.00 2002-12-19 17:48:52.815 353 15594.78 446.74 56973.24 88888.00 2002-12-19 17:48:53.815 353 15595.69 446.86 56973.36 88888.00 2002-12-19 17:48:54.815 353 15595.30 446.62 56973.61 88888.00 2002-12-19 17:48:55.815 353 15595.30 447.11 56973.36 88888.00 2002-12-19 17:48:56.815 353 15595.56 447.36 56973.24 88888.00 2002-12-19 17:48:57.815 353 15594.65 448.23 56973.36 88888.00 2002-12-19 17:48:58.815 353 15594.26 448.72 56973.36 88888.00 2002-12-19 17:48:59.815 353 15594.78 449.22 56973.61 88888.00 2002-12-19 17:49:00.815 353 15594.65 449.34 56973.61 88888.00 2002-12-19 17:49:01.815 353 15595.56 449.09 56973.73 88888.00 2002-12-19 17:49:02.815 353 15596.21 449.22 56972.87 88888.00 2002-12-19 17:49:03.815 353 15597.38 449.59 56974.09 88888.00 2002-12-19 17:49:04.815 353 15597.90 449.34 56973.61 88888.00 2002-12-19 17:49:05.815 353 15598.03 449.34 56973.61 88888.00 2002-12-19 17:49:06.815 353 15599.33 449.84 56974.09 88888.00 2002-12-19 17:49:07.815 353 15599.46 449.34 56973.97 88888.00 2002-12-19 17:49:08.815 353 15599.33 449.47 56973.36 88888.00 2002-12-19 17:49:09.815 353 15600.11 449.96 56973.73 88888.00 2002-12-19 17:49:10.815 353 15599.33 449.34 56974.34 88888.00 2002-12-19 17:49:11.815 353 15599.85 450.21 56974.70 88888.00 2002-12-19 17:49:12.815 353 15599.72 449.71 56973.73 88888.00 2002-12-19 17:49:13.815 353 15599.72 449.59 56974.34 88888.00 2002-12-19 17:49:14.815 353 15599.59 450.46 56974.83 88888.00 2002-12-19 17:49:15.815 353 15598.68 450.70 56974.58 88888.00 2002-12-19 17:49:16.815 353 15599.20 450.46 56974.21 88888.00 2002-12-19 17:49:17.815 353 15599.07 451.32 56975.07 88888.00 2002-12-19 17:49:18.815 353 15599.07 451.08 56973.97 88888.00 2002-12-19 17:49:19.815 353 15599.98 452.07 56974.58 88888.00 2002-12-19 17:49:20.815 353 15598.81 452.81 56974.70 88888.00 2002-12-19 17:49:21.815 353 15599.07 453.06 56974.46 88888.00 2002-12-19 17:49:22.815 353 15598.94 452.81 56974.70 88888.00 2002-12-19 17:49:23.815 353 15598.94 452.44 56975.56 88888.00 2002-12-19 17:49:24.815 353 15599.72 453.30 56974.83 88888.00 2002-12-19 17:49:25.815 353 15599.59 453.43 56975.44 88888.00 2002-12-19 17:49:26.815 353 15599.33 453.43 56975.07 88888.00 2002-12-19 17:49:27.815 353 15599.72 453.68 56975.32 88888.00 2002-12-19 17:49:28.815 353 15599.07 454.17 56975.32 88888.00 2002-12-19 17:49:29.815 353 15598.55 454.54 56975.20 88888.00 2002-12-19 17:49:30.815 353 15599.33 454.17 56975.56 88888.00 2002-12-19 17:49:31.815 353 15599.20 454.67 56976.17 88888.00 2002-12-19 17:49:32.815 353 15599.07 455.41 56976.29 88888.00 2002-12-19 17:49:33.815 353 15599.33 455.91 56975.44 88888.00 2002-12-19 17:49:34.815 353 15599.46 456.65 56975.80 88888.00 2002-12-19 17:49:35.815 353 15599.20 456.28 56976.05 88888.00 2002-12-19 17:49:36.815 353 15598.81 456.03 56975.44 88888.00 2002-12-19 17:49:37.815 353 15598.94 455.91 56976.29 88888.00 2002-12-19 17:49:38.815 353 15599.33 456.03 56975.93 88888.00 2002-12-19 17:49:39.815 353 15599.98 456.53 56975.32 88888.00 2002-12-19 17:49:40.815 353 15599.98 456.15 56975.56 88888.00 2002-12-19 17:49:41.815 353 15599.85 456.03 56976.05 88888.00 2002-12-19 17:49:42.815 353 15599.72 455.91 56975.80 88888.00 2002-12-19 17:49:43.815 353 15600.24 455.66 56976.05 88888.00 2002-12-19 17:49:44.815 353 15600.11 455.41 56976.17 88888.00 2002-12-19 17:49:45.815 353 15600.24 454.92 56976.42 88888.00 2002-12-19 17:49:46.815 353 15601.15 454.79 56976.42 88888.00 2002-12-19 17:49:47.815 353 15601.02 455.29 56976.42 88888.00 2002-12-19 17:49:48.815 353 15600.76 454.42 56976.54 88888.00 2002-12-19 17:49:49.815 353 15600.63 455.16 56976.66 88888.00 2002-12-19 17:49:50.815 353 15600.50 454.92 56976.54 88888.00 2002-12-19 17:49:51.815 353 15599.85 454.54 56977.03 88888.00 2002-12-19 17:49:52.815 353 15598.42 454.92 56977.64 88888.00 2002-12-19 17:49:53.815 353 15599.20 455.04 56976.91 88888.00 2002-12-19 17:49:54.815 353 15598.68 455.04 56977.27 88888.00 2002-12-19 17:49:55.815 353 15598.29 455.41 56977.03 88888.00 2002-12-19 17:49:56.815 353 15598.03 455.29 56977.27 88888.00 2002-12-19 17:49:57.815 353 15597.25 455.29 56977.27 88888.00 2002-12-19 17:49:58.815 353 15597.77 454.67 56977.15 88888.00 2002-12-19 17:49:59.815 353 15597.77 455.41 56976.91 88888.00 2002-12-19 17:50:00.815 353 15597.90 454.92 56977.03 88888.00 2002-12-19 17:50:01.815 353 15597.90 455.66 56977.64 88888.00 2002-12-19 17:50:02.815 353 15596.86 455.41 56977.15 88888.00 2002-12-19 17:50:03.815 353 15596.99 455.66 56977.27 88888.00 2002-12-19 17:50:04.815 353 15597.51 455.41 56976.78 88888.00 2002-12-19 17:50:05.815 353 15597.38 455.41 56977.15 88888.00 2002-12-19 17:50:06.815 353 15597.64 455.66 56977.15 88888.00 2002-12-19 17:50:07.815 353 15597.38 455.53 56977.27 88888.00 2002-12-19 17:50:08.815 353 15598.03 455.41 56977.64 88888.00 2002-12-19 17:50:09.815 353 15597.38 455.16 56977.27 88888.00 2002-12-19 17:50:10.815 353 15596.86 455.04 56977.15 88888.00 2002-12-19 17:50:11.815 353 15596.99 454.92 56977.64 88888.00 2002-12-19 17:50:12.815 353 15596.86 454.42 56976.91 88888.00 2002-12-19 17:50:13.815 353 15597.12 453.80 56977.27 88888.00 2002-12-19 17:50:14.815 353 15596.86 454.17 56977.03 88888.00 2002-12-19 17:50:15.815 353 15595.82 454.67 56976.91 88888.00 2002-12-19 17:50:16.815 353 15595.95 454.67 56977.27 88888.00 2002-12-19 17:50:17.815 353 15595.04 454.42 56977.39 88888.00 2002-12-19 17:50:18.815 353 15595.30 455.04 56977.27 88888.00 2002-12-19 17:50:19.815 353 15594.91 455.53 56977.15 88888.00 2002-12-19 17:50:20.815 353 15595.30 454.92 56976.05 88888.00 2002-12-19 17:50:21.815 353 15594.78 455.41 56976.66 88888.00 2002-12-19 17:50:22.815 353 15595.30 454.92 56977.27 88888.00 2002-12-19 17:50:23.815 353 15594.13 455.41 56975.80 88888.00 2002-12-19 17:50:24.815 353 15593.61 454.67 56977.15 88888.00 2002-12-19 17:50:25.815 353 15593.35 454.79 56976.42 88888.00 2002-12-19 17:50:26.815 353 15593.61 454.42 56976.17 88888.00 2002-12-19 17:50:27.815 353 15593.35 454.42 56977.03 88888.00 2002-12-19 17:50:28.815 353 15592.83 455.04 56976.17 88888.00 2002-12-19 17:50:29.815 353 15592.96 454.42 56975.68 88888.00 2002-12-19 17:50:30.815 353 15592.06 454.67 56976.17 88888.00 2002-12-19 17:50:31.815 353 15592.32 454.17 56976.29 88888.00 2002-12-19 17:50:32.815 353 15592.06 454.67 56975.56 88888.00 2002-12-19 17:50:33.815 353 15590.89 454.54 56976.05 88888.00 2002-12-19 17:50:34.815 353 15590.37 454.17 56975.56 88888.00 2002-12-19 17:50:35.815 353 15590.24 454.05 56975.20 88888.00 2002-12-19 17:50:36.815 353 15589.98 453.80 56975.80 88888.00 2002-12-19 17:50:37.815 353 15590.63 453.68 56975.68 88888.00 2002-12-19 17:50:38.815 353 15590.24 454.05 56975.56 88888.00 2002-12-19 17:50:39.815 353 15590.24 454.30 56974.95 88888.00 2002-12-19 17:50:40.815 353 15589.98 454.92 56974.70 88888.00 2002-12-19 17:50:41.815 353 15590.11 454.54 56974.83 88888.00 2002-12-19 17:50:42.815 353 15589.07 455.16 56974.58 88888.00 2002-12-19 17:50:43.815 353 15590.24 455.91 56974.46 88888.00 2002-12-19 17:50:44.815 353 15588.94 455.66 56973.73 88888.00 2002-12-19 17:50:45.815 353 15589.59 456.90 56973.85 88888.00 2002-12-19 17:50:46.815 353 15589.33 456.77 56974.09 88888.00 2002-12-19 17:50:47.815 353 15588.42 456.65 56974.46 88888.00 2002-12-19 17:50:48.815 353 15589.07 457.02 56974.21 88888.00 2002-12-19 17:50:49.815 353 15588.16 456.40 56974.58 88888.00 2002-12-19 17:50:50.815 353 15588.03 457.39 56973.73 88888.00 2002-12-19 17:50:51.815 353 15588.81 457.39 56973.61 88888.00 2002-12-19 17:50:52.815 353 15588.94 457.89 56973.48 88888.00 2002-12-19 17:50:53.815 353 15588.29 457.52 56973.48 88888.00 2002-12-19 17:50:54.815 353 15587.64 458.01 56973.61 88888.00 2002-12-19 17:50:55.815 353 15587.77 458.51 56973.73 88888.00 2002-12-19 17:50:56.815 353 15587.64 458.26 56973.97 88888.00 2002-12-19 17:50:57.815 353 15587.64 457.89 56973.61 88888.00 2002-12-19 17:50:58.815 353 15586.99 458.51 56973.24 88888.00 2002-12-19 17:50:59.815 353 15586.73 459.62 56973.97 88888.00 2002-12-19 17:51:00.815 353 15586.47 460.12 56973.48 88888.00 2002-12-19 17:51:01.815 353 15587.12 459.99 56973.48 88888.00 2002-12-19 17:51:02.815 353 15585.82 459.99 56973.24 88888.00 2002-12-19 17:51:03.815 353 15585.43 459.99 56973.24 88888.00 2002-12-19 17:51:04.815 353 15585.43 460.12 56972.62 88888.00 2002-12-19 17:51:05.815 353 15584.91 460.49 56973.11 88888.00 2002-12-19 17:51:06.815 353 15584.39 461.23 56973.36 88888.00 2002-12-19 17:51:07.815 353 15584.26 460.86 56973.48 88888.00 2002-12-19 17:51:08.815 353 15584.00 460.49 56973.48 88888.00 2002-12-19 17:51:09.815 353 15584.39 459.25 56973.24 88888.00 2002-12-19 17:51:10.815 353 15584.00 460.49 56973.36 88888.00 2002-12-19 17:51:11.815 353 15584.52 460.24 56972.75 88888.00 2002-12-19 17:51:12.815 353 15584.91 460.36 56973.48 88888.00 2002-12-19 17:51:14.815 353 15585.04 461.23 56972.99 88888.00 2002-12-19 17:51:15.815 353 15585.17 460.98 56972.87 88888.00 2002-12-19 17:51:16.815 353 15585.04 460.74 56973.36 88888.00 2002-12-19 17:51:17.815 353 15585.43 461.85 56973.36 88888.00 2002-12-19 17:51:18.815 353 15585.30 462.47 56973.61 88888.00 2002-12-19 17:51:19.815 353 15585.82 461.85 56974.09 88888.00 2002-12-19 17:51:20.815 353 15584.65 461.85 56973.48 88888.00 2002-12-19 17:51:21.815 353 15584.26 462.10 56973.85 88888.00 2002-12-19 17:51:22.815 353 15584.39 462.72 56973.97 88888.00 2002-12-19 17:51:23.815 353 15585.17 461.97 56974.09 88888.00 2002-12-19 17:51:24.815 353 15584.39 462.22 56974.21 88888.00 2002-12-19 17:51:25.815 353 15584.13 461.97 56974.95 88888.00 2002-12-19 17:51:26.815 353 15584.65 461.97 56973.73 88888.00 2002-12-19 17:51:27.815 353 15584.78 461.85 56974.34 88888.00 2002-12-19 17:51:28.815 353 15584.65 461.73 56973.48 88888.00 2002-12-19 17:51:29.815 353 15584.91 461.60 56974.34 88888.00 2002-12-19 17:51:30.815 353 15585.04 461.73 56974.21 88888.00 2002-12-19 17:51:31.815 353 15585.43 461.73 56974.95 88888.00 2002-12-19 17:51:32.815 353 15585.43 462.10 56974.21 88888.00 2002-12-19 17:51:33.815 353 15586.08 462.22 56975.07 88888.00 2002-12-19 17:51:34.815 353 15586.21 462.59 56974.83 88888.00 2002-12-19 17:51:35.815 353 15585.30 463.09 56974.21 88888.00 2002-12-19 17:51:36.815 353 15585.69 463.09 56975.07 88888.00 2002-12-19 17:51:37.815 353 15585.43 463.09 56974.46 88888.00 2002-12-19 17:51:38.815 353 15585.82 463.58 56974.70 88888.00 2002-12-19 17:51:39.815 353 15585.95 463.71 56974.70 88888.00 2002-12-19 17:51:40.815 353 15586.47 463.96 56975.07 88888.00 2002-12-19 17:51:41.815 353 15585.56 463.46 56974.95 88888.00 2002-12-19 17:51:42.815 353 15586.34 464.33 56974.95 88888.00 2002-12-19 17:51:43.815 353 15585.82 464.45 56975.20 88888.00 2002-12-19 17:51:44.815 353 15586.60 464.33 56975.44 88888.00 2002-12-19 17:51:45.815 353 15586.08 464.45 56974.83 88888.00 2002-12-19 17:51:46.815 353 15586.60 464.20 56975.20 88888.00 2002-12-19 17:51:47.815 353 15586.08 463.96 56975.07 88888.00 2002-12-19 17:51:48.815 353 15585.95 463.58 56975.07 88888.00 2002-12-19 17:51:49.815 353 15585.95 463.83 56975.07 88888.00 2002-12-19 17:51:50.815 353 15586.60 464.20 56975.20 88888.00 2002-12-19 17:51:51.815 353 15586.34 462.97 56975.32 88888.00 2002-12-19 17:51:52.815 353 15586.47 462.72 56974.70 88888.00 2002-12-19 17:51:53.815 353 15586.73 462.97 56975.44 88888.00 2002-12-19 17:51:54.815 353 15587.25 463.09 56975.32 88888.00 2002-12-19 17:51:55.815 353 15587.77 462.35 56974.83 88888.00 2002-12-19 17:51:56.815 353 15587.38 461.60 56975.07 88888.00 2002-12-19 17:51:57.815 353 15587.64 461.85 56974.95 88888.00 2002-12-19 17:51:58.815 353 15588.94 461.36 56974.70 88888.00 2002-12-19 17:51:59.815 353 15588.42 460.49 56974.70 88888.00 2002-12-19 17:52:00.815 353 15589.07 460.12 56975.07 88888.00 2002-12-19 17:52:01.815 353 15589.72 459.13 56975.32 88888.00 2002-12-19 17:52:02.815 353 15590.89 459.00 56974.83 88888.00 2002-12-19 17:52:03.815 353 15590.76 459.00 56975.20 88888.00 2002-12-19 17:52:04.815 353 15590.89 458.51 56975.20 88888.00 2002-12-19 17:52:05.815 353 15591.15 458.01 56974.21 88888.00 2002-12-19 17:52:06.815 353 15591.67 456.90 56974.95 88888.00 2002-12-19 17:52:07.815 353 15591.67 457.27 56974.58 88888.00 2002-12-19 17:52:08.815 353 15591.80 456.40 56975.07 88888.00 2002-12-19 17:52:09.815 353 15592.32 457.02 56975.20 88888.00 2002-12-19 17:52:10.815 353 15592.83 456.03 56975.20 88888.00 2002-12-19 17:52:11.815 353 15591.67 455.78 56974.83 88888.00 2002-12-19 17:52:12.815 353 15591.02 456.40 56975.07 88888.00 2002-12-19 17:52:13.815 353 15590.37 456.53 56974.83 88888.00 2002-12-19 17:52:14.815 353 15590.89 456.53 56974.70 88888.00 2002-12-19 17:52:15.815 353 15590.63 456.77 56974.95 88888.00 2002-12-19 17:52:16.815 353 15590.37 456.65 56974.58 88888.00 2002-12-19 17:52:17.815 353 15591.02 457.39 56975.20 88888.00 2002-12-19 17:52:18.815 353 15590.50 457.52 56974.46 88888.00 2002-12-19 17:52:19.815 353 15591.02 457.64 56974.70 88888.00 2002-12-19 17:52:20.815 353 15590.89 458.38 56973.97 88888.00 2002-12-19 17:52:21.815 353 15590.63 458.38 56973.73 88888.00 2002-12-19 17:52:22.815 353 15590.11 458.51 56975.32 88888.00 2002-12-19 17:52:23.815 353 15589.72 459.37 56974.58 88888.00 2002-12-19 17:52:24.815 353 15589.07 459.50 56973.73 88888.00 2002-12-19 17:52:25.815 353 15589.07 459.75 56974.21 88888.00 2002-12-19 17:52:26.815 353 15588.94 460.74 56973.97 88888.00 2002-12-19 17:52:27.815 353 15588.42 460.86 56974.21 88888.00 2002-12-19 17:52:28.815 353 15588.29 461.36 56974.09 88888.00 2002-12-19 17:52:29.815 353 15588.55 461.73 56974.21 88888.00 2002-12-19 17:52:30.815 353 15588.29 461.85 56973.85 88888.00 2002-12-19 17:52:31.815 353 15588.29 462.22 56973.11 88888.00 2002-12-19 17:52:32.815 353 15587.51 463.46 56973.36 88888.00 2002-12-19 17:52:33.815 353 15587.77 463.21 56973.85 88888.00 2002-12-19 17:52:34.815 353 15586.73 463.83 56973.73 88888.00 2002-12-19 17:52:35.815 353 15587.25 463.71 56973.36 88888.00 2002-12-19 17:52:36.815 353 15585.69 464.95 56972.75 88888.00 2002-12-19 17:52:37.815 353 15586.86 463.83 56973.48 88888.00 2002-12-19 17:52:38.815 353 15586.08 464.08 56973.11 88888.00 2002-12-19 17:52:39.815 353 15585.56 464.33 56973.36 88888.00 2002-12-19 17:52:40.815 353 15586.34 464.20 56973.11 88888.00 2002-12-19 17:52:41.815 353 15586.21 464.82 56972.75 88888.00 2002-12-19 17:52:42.815 353 15585.17 464.95 56972.62 88888.00 2002-12-19 17:52:43.815 353 15585.43 464.70 56973.11 88888.00 2002-12-19 17:52:44.815 353 15585.04 465.81 56972.87 88888.00 2002-12-19 17:52:45.815 353 15585.30 465.07 56973.11 88888.00 2002-12-19 17:52:46.815 353 15584.39 465.94 56973.48 88888.00 2002-12-19 17:52:47.815 353 15585.17 465.81 56972.26 88888.00 2002-12-19 17:52:48.815 353 15584.78 465.69 56972.87 88888.00 2002-12-19 17:52:49.815 353 15584.52 466.19 56972.26 88888.00 2002-12-19 17:52:50.815 353 15585.43 465.81 56972.99 88888.00 2002-12-19 17:52:51.815 353 15585.30 465.94 56972.62 88888.00 2002-12-19 17:52:52.815 353 15586.08 465.44 56972.87 88888.00 2002-12-19 17:52:53.815 353 15586.08 466.19 56973.11 88888.00 2002-12-19 17:52:54.815 353 15585.56 465.57 56973.36 88888.00 2002-12-19 17:52:55.815 353 15585.04 465.32 56973.11 88888.00 2002-12-19 17:52:56.815 353 15584.65 466.06 56972.75 88888.00 2002-12-19 17:52:57.815 353 15584.65 466.43 56972.99 88888.00 2002-12-19 17:52:58.815 353 15584.65 465.81 56973.24 88888.00 2002-12-19 17:52:59.815 353 15584.52 465.57 56973.85 88888.00 2002-12-19 17:53:00.815 353 15583.87 465.69 56973.48 88888.00 2002-12-19 17:53:01.815 353 15584.39 465.07 56973.11 88888.00 2002-12-19 17:53:02.815 353 15585.43 465.69 56973.36 88888.00 2002-12-19 17:53:03.815 353 15585.56 465.07 56973.97 88888.00 2002-12-19 17:53:04.815 353 15585.56 465.32 56973.48 88888.00 2002-12-19 17:53:05.815 353 15585.30 465.57 56973.48 88888.00 2002-12-19 17:53:06.815 353 15585.17 466.06 56974.34 88888.00 2002-12-19 17:53:07.815 353 15585.30 465.19 56973.85 88888.00 2002-12-19 17:53:08.815 353 15586.47 465.69 56974.09 88888.00 2002-12-19 17:53:09.815 353 15585.95 465.44 56974.58 88888.00 2002-12-19 17:53:10.815 353 15586.08 466.19 56974.46 88888.00 2002-12-19 17:53:11.815 353 15586.73 466.56 56973.97 88888.00 2002-12-19 17:53:12.815 353 15586.34 466.06 56974.70 88888.00 2002-12-19 17:53:13.815 353 15586.34 466.31 56974.34 88888.00 2002-12-19 17:53:14.815 353 15586.08 466.80 56975.32 88888.00 2002-12-19 17:53:15.815 353 15585.69 466.19 56974.46 88888.00 2002-12-19 17:53:16.815 353 15585.82 466.31 56974.58 88888.00 2002-12-19 17:53:17.815 353 15584.13 467.05 56974.95 88888.00 2002-12-19 17:53:18.815 353 15584.52 466.68 56975.20 88888.00 2002-12-19 17:53:19.815 353 15584.26 466.06 56974.95 88888.00 2002-12-19 17:53:20.815 353 15584.13 465.81 56974.34 88888.00 2002-12-19 17:53:21.815 353 15584.52 465.94 56974.70 88888.00 2002-12-19 17:53:22.815 353 15584.78 465.19 56974.95 88888.00 2002-12-19 17:53:23.815 353 15585.43 465.81 56974.58 88888.00 2002-12-19 17:53:24.815 353 15585.17 465.07 56975.07 88888.00 2002-12-19 17:53:25.815 353 15585.43 464.82 56974.58 88888.00 2002-12-19 17:53:26.815 353 15585.04 464.82 56975.20 88888.00 2002-12-19 17:53:27.815 353 15585.04 465.19 56975.68 88888.00 2002-12-19 17:53:28.815 353 15585.30 464.95 56974.70 88888.00 2002-12-19 17:53:29.815 353 15584.52 465.32 56974.70 88888.00 2002-12-19 17:53:30.815 353 15584.52 465.94 56974.95 88888.00 2002-12-19 17:53:31.815 353 15583.22 465.94 56974.58 88888.00 2002-12-19 17:53:32.815 353 15584.39 465.32 56974.58 88888.00 2002-12-19 17:53:33.815 353 15584.65 465.19 56974.95 88888.00 2002-12-19 17:53:34.815 353 15584.00 465.07 56974.95 88888.00 2002-12-19 17:53:35.815 353 15584.52 465.57 56974.58 88888.00 2002-12-19 17:53:36.815 353 15584.52 465.69 56974.21 88888.00 2002-12-19 17:53:37.815 353 15585.30 466.31 56974.21 88888.00 2002-12-19 17:53:38.815 353 15585.82 466.31 56974.46 88888.00 2002-12-19 17:53:39.815 353 15586.08 466.56 56974.58 88888.00 2002-12-19 17:53:40.815 353 15585.43 467.30 56974.58 88888.00 2002-12-19 17:53:41.815 353 15585.95 466.93 56974.34 88888.00 2002-12-19 17:53:42.815 353 15585.95 466.80 56974.21 88888.00 2002-12-19 17:53:43.815 353 15585.69 466.80 56973.97 88888.00 2002-12-19 17:53:44.815 353 15586.60 466.68 56974.21 88888.00 2002-12-19 17:53:45.815 353 15585.56 466.43 56974.34 88888.00 2002-12-19 17:53:46.815 353 15585.82 466.56 56974.58 88888.00 2002-12-19 17:53:47.815 353 15586.86 466.56 56973.85 88888.00 2002-12-19 17:53:48.815 353 15587.25 466.43 56974.09 88888.00 2002-12-19 17:53:49.815 353 15587.77 467.30 56974.09 88888.00 2002-12-19 17:53:50.815 353 15588.94 467.42 56974.09 88888.00 2002-12-19 17:53:51.815 353 15589.20 466.43 56974.83 88888.00 2002-12-19 17:53:52.815 353 15589.33 466.19 56974.95 88888.00 2002-12-19 17:53:53.815 353 15590.76 466.31 56974.58 88888.00 2002-12-19 17:53:54.815 353 15590.89 467.05 56974.21 88888.00 2002-12-19 17:53:55.815 353 15591.28 466.56 56974.46 88888.00 2002-12-19 17:53:56.815 353 15591.67 466.68 56974.21 88888.00 2002-12-19 17:53:57.815 353 15591.67 466.19 56974.58 88888.00 2002-12-19 17:53:58.815 353 15591.54 466.06 56974.58 88888.00 2002-12-19 17:53:59.815 353 15591.41 465.57 56974.46 88888.00 2002-12-19 17:54:00.815 353 15592.83 465.69 56974.83 88888.00 2002-12-19 17:54:01.815 353 15592.19 466.31 56974.58 88888.00 2002-12-19 17:54:02.815 353 15592.58 466.06 56974.09 88888.00 2002-12-19 17:54:03.815 353 15592.83 466.80 56974.95 88888.00 2002-12-19 17:54:04.815 353 15592.83 466.68 56974.09 88888.00 2002-12-19 17:54:05.815 353 15593.61 468.54 56974.83 88888.00 2002-12-19 17:54:06.815 353 15593.35 467.80 56974.58 88888.00 2002-12-19 17:54:07.815 353 15592.96 468.79 56973.73 88888.00 2002-12-19 17:54:08.815 353 15593.35 468.66 56974.21 88888.00 2002-12-19 17:54:09.815 353 15592.58 468.91 56974.21 88888.00 2002-12-19 17:54:10.815 353 15593.61 469.16 56974.46 88888.00 2002-12-19 17:54:11.815 353 15593.35 469.53 56974.21 88888.00 2002-12-19 17:54:12.815 353 15593.22 470.27 56974.09 88888.00 2002-12-19 17:54:13.815 353 15592.58 470.89 56974.58 88888.00 2002-12-19 17:54:14.815 353 15592.71 471.26 56973.61 88888.00 2002-12-19 17:54:15.815 353 15592.96 471.26 56974.21 88888.00 2002-12-19 17:54:16.815 353 15592.83 472.75 56973.97 88888.00 2002-12-19 17:54:17.815 353 15593.87 473.37 56974.21 88888.00 2002-12-19 17:54:18.815 353 15593.74 474.24 56974.70 88888.00 2002-12-19 17:54:19.815 353 15594.13 474.98 56974.34 88888.00 2002-12-19 17:54:20.815 353 15595.04 474.73 56974.34 88888.00 2002-12-19 17:54:21.815 353 15594.91 474.98 56974.58 88888.00 2002-12-19 17:54:22.815 353 15595.17 474.98 56973.97 88888.00 2002-12-19 17:54:23.815 353 15595.17 474.98 56974.34 88888.00 2002-12-19 17:54:24.815 353 15595.30 474.48 56973.61 88888.00 2002-12-19 17:54:25.815 353 15596.21 474.61 56974.83 88888.00 2002-12-19 17:54:26.815 353 15596.73 474.86 56973.97 88888.00 2002-12-19 17:54:27.815 353 15596.99 475.23 56974.70 88888.00 2002-12-19 17:54:28.815 353 15595.95 474.11 56974.09 88888.00 2002-12-19 17:54:29.815 353 15597.25 473.00 56973.85 88888.00 2002-12-19 17:54:30.815 353 15597.12 473.12 56975.20 88888.00 2002-12-19 17:54:31.815 353 15597.38 472.13 56974.83 88888.00 2002-12-19 17:54:32.815 353 15598.16 471.51 56974.83 88888.00 2002-12-19 17:54:33.815 353 15599.59 470.77 56974.34 88888.00 2002-12-19 17:54:34.815 353 15600.24 469.53 56974.46 88888.00 2002-12-19 17:54:35.815 353 15602.84 469.03 56974.58 88888.00 2002-12-19 17:54:36.815 353 15601.80 468.54 56974.83 88888.00 2002-12-19 17:54:37.815 353 15602.19 468.79 56974.83 88888.00 2002-12-19 17:54:38.815 353 15602.19 470.27 56974.95 88888.00 2002-12-19 17:54:39.815 353 15601.93 470.03 56975.07 88888.00 2002-12-19 17:54:40.815 353 15601.67 469.90 56974.95 88888.00 2002-12-19 17:54:41.815 353 15601.15 470.27 56975.20 88888.00 2002-12-19 17:54:42.815 353 15600.63 470.27 56974.95 88888.00 2002-12-19 17:54:43.815 353 15600.76 469.65 56975.20 88888.00 2002-12-19 17:54:44.815 353 15601.02 469.53 56975.80 88888.00 2002-12-19 17:54:45.815 353 15601.15 469.03 56975.44 88888.00 2002-12-19 17:54:46.815 353 15601.80 468.79 56975.20 88888.00 2002-12-19 17:54:47.815 353 15602.19 467.80 56975.93 88888.00 2002-12-19 17:54:48.815 353 15602.71 467.18 56975.44 88888.00 2002-12-19 17:54:49.815 353 15603.23 467.42 56975.68 88888.00 2002-12-19 17:54:50.815 353 15602.84 466.68 56975.80 88888.00 2002-12-19 17:54:51.815 353 15602.84 467.05 56975.68 88888.00 2002-12-19 17:54:52.815 353 15602.06 466.80 56976.17 88888.00 2002-12-19 17:54:53.815 353 15602.06 466.31 56975.80 88888.00 2002-12-19 17:54:54.815 353 15601.67 466.31 56976.91 88888.00 2002-12-19 17:54:55.815 353 15601.41 466.56 56976.78 88888.00 2002-12-19 17:54:56.815 353 15601.28 466.43 56976.91 88888.00 2002-12-19 17:54:57.815 353 15601.15 466.31 56976.42 88888.00 2002-12-19 17:54:58.815 353 15600.76 466.19 56976.42 88888.00 2002-12-19 17:54:59.815 353 15600.50 466.56 56976.42 88888.00 2002-12-19 17:55:00.815 353 15599.85 466.19 56976.54 88888.00 2002-12-19 17:55:01.815 353 15599.07 466.19 56976.78 88888.00 2002-12-19 17:55:02.815 353 15598.94 467.05 56975.68 88888.00 2002-12-19 17:55:03.815 353 15598.55 465.69 56977.15 88888.00 2002-12-19 17:55:04.815 353 15597.77 466.31 56976.42 88888.00 2002-12-19 17:55:05.815 353 15598.55 465.19 56976.17 88888.00 2002-12-19 17:55:06.815 353 15598.29 465.32 56976.54 88888.00 2002-12-19 17:55:07.815 353 15597.90 464.82 56976.78 88888.00 2002-12-19 17:55:08.815 353 15598.42 464.82 56976.66 88888.00 2002-12-19 17:55:09.815 353 15598.55 463.58 56976.66 88888.00 2002-12-19 17:55:10.815 353 15597.90 463.71 56977.39 88888.00 2002-12-19 17:55:11.815 353 15597.38 463.58 56977.15 88888.00 2002-12-19 17:55:12.815 353 15597.64 463.96 56976.91 88888.00 2002-12-19 17:55:14.815 353 15597.38 463.46 56977.39 88888.00 2002-12-19 17:55:15.815 353 15596.34 464.20 56977.52 88888.00 2002-12-19 17:55:16.815 353 15594.78 464.08 56977.15 88888.00 2002-12-19 17:55:17.815 353 15594.78 463.96 56977.27 88888.00 2002-12-19 17:55:18.815 353 15593.35 464.20 56977.52 88888.00 2002-12-19 17:55:19.815 353 15593.61 464.58 56977.39 88888.00 2002-12-19 17:55:20.815 353 15593.22 463.58 56977.27 88888.00 2002-12-19 17:55:21.815 353 15592.19 462.72 56976.91 88888.00 2002-12-19 17:55:22.815 353 15592.45 462.72 56977.52 88888.00 2002-12-19 17:55:23.815 353 15591.67 461.73 56977.15 88888.00 2002-12-19 17:55:24.815 353 15592.06 460.74 56977.52 88888.00 2002-12-19 17:55:25.815 353 15592.32 460.74 56977.15 88888.00 2002-12-19 17:55:26.815 353 15591.80 461.36 56976.91 88888.00 2002-12-19 17:55:27.815 353 15592.19 461.48 56977.39 88888.00 2002-12-19 17:55:28.815 353 15592.06 462.84 56977.88 88888.00 2002-12-19 17:55:29.815 353 15590.89 461.97 56978.00 88888.00 2002-12-19 17:55:30.815 353 15589.46 463.71 56977.27 88888.00 2002-12-19 17:55:31.815 353 15587.51 463.34 56977.64 88888.00 2002-12-19 17:55:32.815 353 15586.34 461.97 56977.64 88888.00 2002-12-19 17:55:33.815 353 15585.95 461.85 56977.52 88888.00 2002-12-19 17:55:34.815 353 15585.30 460.61 56978.13 88888.00 2002-12-19 17:55:35.815 353 15585.17 459.99 56977.88 88888.00 2002-12-19 17:55:36.815 353 15585.30 460.49 56977.76 88888.00 2002-12-19 17:55:37.815 353 15585.17 460.24 56978.25 88888.00 2002-12-19 17:55:38.815 353 15585.04 459.87 56977.27 88888.00 2002-12-19 17:55:39.815 353 15585.30 460.49 56977.39 88888.00 2002-12-19 17:55:40.815 353 15584.13 460.61 56977.27 88888.00 2002-12-19 17:55:41.815 353 15582.83 461.60 56977.03 88888.00 2002-12-19 17:55:42.815 353 15582.05 462.72 56977.88 88888.00 2002-12-19 17:55:43.815 353 15580.10 462.97 56977.15 88888.00 2002-12-19 17:55:44.815 353 15579.97 463.96 56976.78 88888.00 2002-12-19 17:55:45.815 353 15578.67 465.19 56977.39 88888.00 2002-12-19 17:55:46.815 353 15578.15 465.57 56976.91 88888.00 2002-12-19 17:55:47.815 353 15577.37 466.06 56977.03 88888.00 2002-12-19 17:55:48.815 353 15577.11 465.44 56977.15 88888.00 2002-12-19 17:55:49.815 353 15576.20 465.19 56976.17 88888.00 2002-12-19 17:55:50.815 353 15576.20 465.44 56977.03 88888.00 2002-12-19 17:55:51.815 353 15575.17 464.33 56976.17 88888.00 2002-12-19 17:55:52.815 353 15574.38 463.83 56977.03 88888.00 2002-12-19 17:55:53.815 353 15575.04 464.70 56976.54 88888.00 2002-12-19 17:55:54.815 353 15574.00 464.33 56976.17 88888.00 2002-12-19 17:55:55.815 353 15572.96 464.08 56976.17 88888.00 2002-12-19 17:55:56.815 353 15573.61 463.58 56975.80 88888.00 2002-12-19 17:55:57.815 353 15573.22 463.34 56975.80 88888.00 2002-12-19 17:55:58.815 353 15573.35 463.83 56975.20 88888.00 2002-12-19 17:55:59.815 353 15572.83 465.32 56975.44 88888.00 2002-12-19 17:56:00.815 353 15572.70 466.43 56974.95 88888.00 2002-12-19 17:56:01.815 353 15572.05 467.18 56974.46 88888.00 2002-12-19 17:56:02.815 353 15571.14 467.55 56973.85 88888.00 2002-12-19 17:56:03.815 353 15571.01 468.17 56974.09 88888.00 2002-12-19 17:56:04.815 353 15571.40 468.66 56973.97 88888.00 2002-12-19 17:56:05.815 353 15571.27 470.40 56973.11 88888.00 2002-12-19 17:56:06.815 353 15571.79 470.89 56973.24 88888.00 2002-12-19 17:56:07.815 353 15572.05 471.64 56973.61 88888.00 2002-12-19 17:56:08.815 353 15572.44 472.50 56972.99 88888.00 2002-12-19 17:56:09.815 353 15572.18 473.49 56973.36 88888.00 2002-12-19 17:56:10.815 353 15572.83 473.99 56972.26 88888.00 2002-12-19 17:56:11.815 353 15572.44 474.98 56972.99 88888.00 2002-12-19 17:56:12.815 353 15572.44 474.61 56972.38 88888.00 2002-12-19 17:56:13.815 353 15572.70 474.98 56972.62 88888.00 2002-12-19 17:56:14.815 353 15571.79 475.23 56972.75 88888.00 2002-12-19 17:56:15.815 353 15571.92 475.35 56972.50 88888.00 2002-12-19 17:56:16.815 353 15571.66 474.73 56972.62 88888.00 2002-12-19 17:56:17.815 353 15572.05 474.98 56972.99 88888.00 2002-12-19 17:56:18.815 353 15571.66 476.09 56972.14 88888.00 2002-12-19 17:56:19.815 353 15572.18 475.97 56972.50 88888.00 2002-12-19 17:56:20.815 353 15572.96 477.33 56971.89 88888.00 2002-12-19 17:56:21.815 353 15573.87 479.07 56971.89 88888.00 2002-12-19 17:56:22.815 353 15575.55 478.32 56971.53 88888.00 2002-12-19 17:56:23.815 353 15575.68 480.06 56971.89 88888.00 2002-12-19 17:56:24.815 353 15575.81 480.18 56971.77 88888.00 2002-12-19 17:56:25.815 353 15577.89 479.81 56971.89 88888.00 2002-12-19 17:56:26.815 353 15578.80 481.05 56972.26 88888.00 2002-12-19 17:56:27.815 353 15579.06 481.42 56972.50 88888.00 2002-12-19 17:56:28.815 353 15580.75 482.16 56971.89 88888.00 2002-12-19 17:56:29.815 353 15581.53 482.41 56972.02 88888.00 2002-12-19 17:56:30.815 353 15582.83 482.78 56971.53 88888.00 2002-12-19 17:56:31.815 353 15583.35 483.15 56971.77 88888.00 2002-12-19 17:56:32.815 353 15584.26 483.77 56972.02 88888.00 2002-12-19 17:56:33.815 353 15584.52 484.14 56972.14 88888.00 2002-12-19 17:56:34.815 353 15585.17 484.02 56972.26 88888.00 2002-12-19 17:56:35.815 353 15585.69 484.52 56972.50 88888.00 2002-12-19 17:56:36.815 353 15586.08 484.27 56972.87 88888.00 2002-12-19 17:56:37.815 353 15586.21 484.14 56972.38 88888.00 2002-12-19 17:56:38.815 353 15587.12 484.76 56972.62 88888.00 2002-12-19 17:56:39.815 353 15586.34 485.26 56972.75 88888.00 2002-12-19 17:56:40.815 353 15587.38 485.63 56972.99 88888.00 2002-12-19 17:56:41.815 353 15587.90 485.63 56972.75 88888.00 2002-12-19 17:56:42.815 353 15587.64 485.63 56973.48 88888.00 2002-12-19 17:56:43.815 353 15588.42 485.51 56972.75 88888.00 2002-12-19 17:56:44.815 353 15588.55 485.38 56973.48 88888.00 2002-12-19 17:56:45.815 353 15588.94 485.75 56973.97 88888.00 2002-12-19 17:56:46.815 353 15588.68 485.51 56973.24 88888.00 2002-12-19 17:56:47.815 353 15589.07 485.75 56973.48 88888.00 2002-12-19 17:56:48.815 353 15589.33 485.88 56973.61 88888.00 2002-12-19 17:56:49.815 353 15589.98 486.00 56973.73 88888.00 2002-12-19 17:56:50.815 353 15589.72 485.63 56974.46 88888.00 2002-12-19 17:56:51.815 353 15590.50 485.75 56974.34 88888.00 2002-12-19 17:56:52.815 353 15590.89 485.88 56974.34 88888.00 2002-12-19 17:56:53.815 353 15591.28 484.89 56974.70 88888.00 2002-12-19 17:56:54.815 353 15592.19 485.26 56974.58 88888.00 2002-12-19 17:56:55.815 353 15593.74 484.76 56974.58 88888.00 2002-12-19 17:56:56.815 353 15594.39 484.39 56974.95 88888.00 2002-12-19 17:56:57.815 353 15594.65 484.39 56974.83 88888.00 2002-12-19 17:56:58.815 353 15595.56 483.90 56975.07 88888.00 2002-12-19 17:56:59.815 353 15596.34 484.27 56975.20 88888.00 2002-12-19 17:57:00.815 353 15597.25 484.02 56975.56 88888.00 2002-12-19 17:57:01.815 353 15598.55 483.77 56975.44 88888.00 2002-12-19 17:57:02.815 353 15598.94 483.28 56976.29 88888.00 2002-12-19 17:57:03.815 353 15598.81 484.39 56976.05 88888.00 2002-12-19 17:57:04.815 353 15599.20 483.53 56976.17 88888.00 2002-12-19 17:57:05.815 353 15600.11 483.65 56975.44 88888.00 2002-12-19 17:57:06.815 353 15600.37 483.40 56976.78 88888.00 2002-12-19 17:57:07.815 353 15601.15 483.03 56977.15 88888.00 2002-12-19 17:57:08.815 353 15601.02 483.28 56976.66 88888.00 2002-12-19 17:57:09.815 353 15602.32 483.28 56976.91 88888.00 2002-12-19 17:57:10.815 353 15602.58 483.65 56977.15 88888.00 2002-12-19 17:57:11.815 353 15602.71 483.03 56977.64 88888.00 2002-12-19 17:57:12.815 353 15603.23 483.40 56977.15 88888.00 2002-12-19 17:57:14.815 353 15603.10 483.77 56977.52 88888.00 2002-12-19 17:57:15.815 353 15602.71 483.65 56977.76 88888.00 2002-12-19 17:57:16.815 353 15602.58 484.14 56978.37 88888.00 2002-12-19 17:57:17.815 353 15603.23 484.52 56978.25 88888.00 2002-12-19 17:57:18.815 353 15603.49 484.76 56978.62 88888.00 2002-12-19 17:57:19.815 353 15603.62 484.27 56978.00 88888.00 2002-12-19 17:57:20.815 353 15604.66 483.90 56978.25 88888.00 2002-12-19 17:57:21.815 353 15603.75 484.76 56978.86 88888.00 2002-12-19 17:57:22.815 353 15604.66 483.77 56978.62 88888.00 2002-12-19 17:57:23.815 353 15604.66 484.76 56979.11 88888.00 2002-12-19 17:57:24.815 353 15604.14 484.14 56979.35 88888.00 2002-12-19 17:57:25.815 353 15604.01 484.27 56979.47 88888.00 2002-12-19 17:57:26.815 353 15603.88 484.39 56979.47 88888.00 2002-12-19 17:57:27.815 353 15603.49 484.64 56979.96 88888.00 2002-12-19 17:57:28.815 353 15602.84 484.14 56979.35 88888.00 2002-12-19 17:57:29.815 353 15602.97 484.39 56979.47 88888.00 2002-12-19 17:57:30.815 353 15602.58 484.14 56979.84 88888.00 2002-12-19 17:57:31.815 353 15601.80 483.65 56979.47 88888.00 2002-12-19 17:57:32.815 353 15601.93 484.76 56979.23 88888.00 2002-12-19 17:57:33.815 353 15602.32 483.15 56979.96 88888.00 2002-12-19 17:57:34.815 353 15602.58 483.53 56979.47 88888.00 2002-12-19 17:57:35.815 353 15602.06 484.02 56980.09 88888.00 2002-12-19 17:57:36.815 353 15601.80 483.90 56980.45 88888.00 2002-12-19 17:57:37.815 353 15600.76 484.39 56979.96 88888.00 2002-12-19 17:57:38.815 353 15601.28 483.53 56980.21 88888.00 2002-12-19 17:57:39.815 353 15599.85 483.90 56980.45 88888.00 2002-12-19 17:57:40.815 353 15598.55 484.64 56980.33 88888.00 2002-12-19 17:57:41.815 353 15598.03 484.02 56980.33 88888.00 2002-12-19 17:57:42.815 353 15598.03 483.90 56980.21 88888.00 2002-12-19 17:57:43.815 353 15597.12 484.02 56980.70 88888.00 2002-12-19 17:57:44.815 353 15596.99 483.03 56980.33 88888.00 2002-12-19 17:57:45.815 353 15596.73 482.66 56980.57 88888.00 2002-12-19 17:57:46.815 353 15596.60 481.05 56980.33 88888.00 2002-12-19 17:57:47.815 353 15595.56 481.42 56979.72 88888.00 2002-12-19 17:57:48.815 353 15595.30 481.30 56979.84 88888.00 2002-12-19 17:57:49.815 353 15595.30 481.54 56980.45 88888.00 2002-12-19 17:57:50.815 353 15594.65 481.30 56980.57 88888.00 2002-12-19 17:57:51.815 353 15594.65 481.92 56980.33 88888.00 2002-12-19 17:57:52.815 353 15593.74 481.54 56980.09 88888.00 2002-12-19 17:57:53.815 353 15592.58 482.41 56980.45 88888.00 2002-12-19 17:57:54.815 353 15592.96 482.53 56980.09 88888.00 2002-12-19 17:57:55.815 353 15594.00 481.67 56980.70 88888.00 2002-12-19 17:57:56.815 353 15593.48 481.30 56980.09 88888.00 2002-12-19 17:57:57.815 353 15593.22 480.55 56979.96 88888.00 2002-12-19 17:57:58.815 353 15593.74 480.80 56980.09 88888.00 2002-12-19 17:57:59.815 353 15593.35 480.80 56980.33 88888.00 2002-12-19 17:58:00.815 353 15593.74 480.43 56980.09 88888.00 2002-12-19 17:58:01.815 353 15594.13 480.92 56979.96 88888.00 2002-12-19 17:58:02.815 353 15593.48 481.05 56980.45 88888.00 2002-12-19 17:58:03.815 353 15593.35 481.30 56980.94 88888.00 2002-12-19 17:58:04.815 353 15593.35 481.30 56980.70 88888.00 2002-12-19 17:58:05.815 353 15593.22 481.92 56980.33 88888.00 2002-12-19 17:58:06.815 353 15593.61 481.79 56981.18 88888.00 2002-12-19 17:58:07.815 353 15594.13 481.30 56980.33 88888.00 2002-12-19 17:58:08.815 353 15594.00 481.30 56980.94 88888.00 2002-12-19 17:58:09.815 353 15594.78 480.43 56980.70 88888.00 2002-12-19 17:58:10.815 353 15595.04 480.68 56980.45 88888.00 2002-12-19 17:58:11.815 353 15595.30 479.93 56980.33 88888.00 2002-12-19 17:58:12.815 353 15595.56 479.69 56981.06 88888.00 2002-12-19 17:58:13.815 353 15596.47 479.44 56980.45 88888.00 2002-12-19 17:58:14.815 353 15596.08 479.81 56980.33 88888.00 2002-12-19 17:58:15.815 353 15596.21 479.56 56980.70 88888.00 2002-12-19 17:58:16.815 353 15595.56 480.31 56981.06 88888.00 2002-12-19 17:58:17.815 353 15595.82 480.68 56980.33 88888.00 2002-12-19 17:58:18.815 353 15595.04 480.43 56980.94 88888.00 2002-12-19 17:58:19.815 353 15594.13 482.16 56980.57 88888.00 2002-12-19 17:58:20.815 353 15593.74 481.92 56981.55 88888.00 2002-12-19 17:58:21.815 353 15593.87 482.41 56980.45 88888.00 2002-12-19 17:58:22.815 353 15593.35 483.40 56981.67 88888.00 2002-12-19 17:58:23.815 353 15593.61 483.65 56981.55 88888.00 2002-12-19 17:58:24.815 353 15592.71 483.28 56981.06 88888.00 2002-12-19 17:58:25.815 353 15592.83 482.66 56981.67 88888.00 2002-12-19 17:58:26.815 353 15593.74 482.66 56980.82 88888.00 2002-12-19 17:58:27.815 353 15594.52 482.53 56981.06 88888.00 2002-12-19 17:58:28.815 353 15594.13 481.54 56981.55 88888.00 2002-12-19 17:58:29.815 353 15594.26 480.68 56981.55 88888.00 2002-12-19 17:58:30.815 353 15595.04 479.81 56980.94 88888.00 2002-12-19 17:58:31.815 353 15594.78 479.07 56981.43 88888.00 2002-12-19 17:58:32.815 353 15594.00 478.94 56981.31 88888.00 2002-12-19 17:58:33.815 353 15594.52 479.31 56981.55 88888.00 2002-12-19 17:58:34.815 353 15593.74 480.55 56981.55 88888.00 2002-12-19 17:58:35.815 353 15594.65 480.18 56981.80 88888.00 2002-12-19 17:58:36.815 353 15595.30 479.93 56981.92 88888.00 2002-12-19 17:58:37.815 353 15594.91 480.68 56981.55 88888.00 2002-12-19 17:58:38.815 353 15595.30 480.80 56981.92 88888.00 2002-12-19 17:58:39.815 353 15596.08 481.67 56982.16 88888.00 2002-12-19 17:58:40.815 353 15596.47 481.79 56982.16 88888.00 2002-12-19 17:58:41.815 353 15596.86 481.67 56982.41 88888.00 2002-12-19 17:58:42.815 353 15596.86 481.67 56982.16 88888.00 2002-12-19 17:58:43.815 353 15596.73 481.05 56982.29 88888.00 2002-12-19 17:58:44.815 353 15597.77 481.67 56982.29 88888.00 2002-12-19 17:58:45.815 353 15597.77 481.54 56981.67 88888.00 2002-12-19 17:58:46.815 353 15598.29 481.42 56982.53 88888.00 2002-12-19 17:58:47.815 353 15598.81 481.79 56982.77 88888.00 2002-12-19 17:58:48.815 353 15599.46 481.92 56982.77 88888.00 2002-12-19 17:58:49.815 353 15600.11 481.30 56983.14 88888.00 2002-12-19 17:58:50.815 353 15599.85 480.68 56983.02 88888.00 2002-12-19 17:58:51.815 353 15600.24 480.92 56982.41 88888.00 2002-12-19 17:58:52.815 353 15600.37 480.18 56983.51 88888.00 2002-12-19 17:58:53.815 353 15599.46 480.18 56983.39 88888.00 2002-12-19 17:58:54.815 353 15600.11 479.69 56983.51 88888.00 2002-12-19 17:58:55.815 353 15599.72 479.81 56983.63 88888.00 2002-12-19 17:58:56.815 353 15599.72 479.81 56984.00 88888.00 2002-12-19 17:58:57.815 353 15599.46 480.43 56984.36 88888.00 2002-12-19 17:58:58.815 353 15599.72 480.43 56984.12 88888.00 2002-12-19 17:58:59.815 353 15598.16 480.06 56984.48 88888.00 2002-12-19 17:59:00.815 353 15598.68 481.05 56984.12 88888.00 2002-12-19 17:59:01.815 353 15598.81 479.81 56984.00 88888.00 2002-12-19 17:59:02.815 353 15598.81 480.55 56984.36 88888.00 2002-12-19 17:59:03.815 353 15598.81 479.93 56984.73 88888.00 2002-12-19 17:59:04.815 353 15599.07 479.44 56984.73 88888.00 2002-12-19 17:59:05.815 353 15599.72 479.31 56985.22 88888.00 2002-12-19 17:59:06.815 353 15599.59 479.56 56985.34 88888.00 2002-12-19 17:59:07.815 353 15600.63 479.19 56985.10 88888.00 2002-12-19 17:59:08.815 353 15600.37 479.56 56985.22 88888.00 2002-12-19 17:59:09.815 353 15599.72 480.06 56985.10 88888.00 2002-12-19 17:59:10.815 353 15599.85 480.43 56985.34 88888.00 2002-12-19 17:59:11.815 353 15598.94 480.43 56984.98 88888.00 2002-12-19 17:59:12.815 353 15598.94 480.31 56985.10 88888.00 2002-12-19 17:59:13.815 353 15598.68 480.18 56985.10 88888.00 2002-12-19 17:59:14.815 353 15599.72 478.82 56984.85 88888.00 2002-12-19 17:59:15.815 353 15598.94 478.08 56985.34 88888.00 2002-12-19 17:59:16.815 353 15598.81 477.83 56984.98 88888.00 2002-12-19 17:59:17.815 353 15599.20 477.58 56985.10 88888.00 2002-12-19 17:59:18.815 353 15598.68 477.33 56985.10 88888.00 2002-12-19 17:59:19.815 353 15598.16 478.57 56985.46 88888.00 2002-12-19 17:59:20.815 353 15597.51 477.83 56985.95 88888.00 2002-12-19 17:59:21.815 353 15597.25 478.45 56985.46 88888.00 2002-12-19 17:59:22.815 353 15596.99 479.56 56985.34 88888.00 2002-12-19 17:59:23.815 353 15596.34 479.56 56985.22 88888.00 2002-12-19 17:59:24.815 353 15596.73 479.44 56984.98 88888.00 2002-12-19 17:59:25.815 353 15596.34 479.44 56984.98 88888.00 2002-12-19 17:59:26.815 353 15596.34 479.31 56984.61 88888.00 2002-12-19 17:59:27.815 353 15596.34 478.94 56985.22 88888.00 2002-12-19 17:59:28.815 353 15597.38 478.45 56984.73 88888.00 2002-12-19 17:59:29.815 353 15596.73 478.57 56984.24 88888.00 2002-12-19 17:59:30.815 353 15596.86 477.33 56985.10 88888.00 2002-12-19 17:59:31.815 353 15596.21 477.70 56984.24 88888.00 2002-12-19 17:59:32.815 353 15596.86 477.70 56984.36 88888.00 2002-12-19 17:59:33.815 353 15595.43 477.95 56984.85 88888.00 2002-12-19 17:59:34.815 353 15594.91 477.70 56985.10 88888.00 2002-12-19 17:59:35.815 353 15594.78 477.95 56984.98 88888.00 2002-12-19 17:59:36.815 353 15593.61 477.83 56984.36 88888.00 2002-12-19 17:59:37.815 353 15592.83 478.57 56984.61 88888.00 2002-12-19 17:59:38.815 353 15591.54 478.45 56984.12 88888.00 2002-12-19 17:59:39.815 353 15590.89 478.32 56984.24 88888.00 2002-12-19 17:59:40.815 353 15590.50 478.69 56984.48 88888.00 2002-12-19 17:59:41.815 353 15591.28 478.32 56984.12 88888.00 2002-12-19 17:59:42.815 353 15590.24 478.57 56983.02 88888.00 2002-12-19 17:59:43.815 353 15591.54 478.57 56983.51 88888.00 2002-12-19 17:59:44.815 353 15591.54 478.08 56983.39 88888.00 2002-12-19 17:59:45.815 353 15593.09 477.21 56984.61 88888.00 2002-12-19 17:59:46.815 353 15593.09 476.22 56983.63 88888.00 2002-12-19 17:59:47.815 353 15593.87 476.84 56982.77 88888.00 2002-12-19 17:59:48.815 353 15594.00 476.34 56984.00 88888.00 2002-12-19 17:59:49.815 353 15593.61 475.23 56984.00 88888.00 2002-12-19 17:59:50.815 353 15592.83 474.73 56984.12 88888.00 2002-12-19 17:59:51.815 353 15591.67 475.60 56983.75 88888.00 2002-12-19 17:59:52.815 353 15590.50 475.60 56983.75 88888.00 2002-12-19 17:59:53.815 353 15589.59 476.59 56983.51 88888.00 2002-12-19 17:59:54.815 353 15588.42 477.21 56983.39 88888.00 2002-12-19 17:59:55.815 353 15586.21 477.33 56983.39 88888.00 2002-12-19 18:00:00.815 353 15584.78 477.33 56982.89 88888.00 2002-12-19 18:00:01.815 353 15583.61 477.58 56983.02 88888.00 2002-12-19 18:00:02.815 353 15582.83 477.33 56982.89 88888.00 2002-12-19 18:00:03.815 353 15582.44 477.08 56982.65 88888.00 2002-12-19 18:00:04.815 353 15581.92 477.33 56982.41 88888.00 2002-12-19 18:00:05.815 353 15581.79 478.45 56981.67 88888.00 2002-12-19 18:00:06.815 353 15581.40 477.83 56982.41 88888.00 2002-12-19 18:00:07.815 353 15581.27 478.69 56982.04 88888.00 2002-12-19 18:00:08.815 353 15581.01 479.31 56981.55 88888.00 2002-12-19 18:00:09.815 353 15581.40 480.68 56981.67 88888.00 2002-12-19 18:00:10.815 353 15581.92 481.05 56981.43 88888.00 2002-12-19 18:00:11.815 353 15580.88 481.05 56981.55 88888.00 2002-12-19 18:00:12.815 353 15580.49 482.04 56981.18 88888.00 2002-12-19 18:00:13.815 353 15579.84 481.30 56981.31 88888.00 2002-12-19 18:00:14.815 353 15578.80 481.92 56980.57 88888.00 2002-12-19 18:00:15.815 353 15578.02 481.79 56981.55 88888.00 2002-12-19 18:00:16.815 353 15576.59 481.17 56980.57 88888.00 2002-12-19 18:00:17.815 353 15575.68 481.79 56980.82 88888.00 2002-12-19 18:00:18.815 353 15575.17 481.92 56980.57 88888.00 2002-12-19 18:00:19.815 353 15574.64 483.03 56980.70 88888.00 2002-12-19 18:00:20.815 353 15574.91 483.77 56980.57 88888.00 2002-12-19 18:00:21.815 353 15575.94 484.27 56979.59 88888.00 2002-12-19 18:00:22.815 353 15575.94 484.27 56979.96 88888.00 2002-12-19 18:00:23.815 353 15575.81 485.51 56979.96 88888.00 2002-12-19 18:00:24.815 353 15576.85 484.52 56980.09 88888.00 2002-12-19 18:00:25.815 353 15576.98 484.64 56979.84 88888.00 2002-12-19 18:00:26.815 353 15576.98 485.38 56979.96 88888.00 2002-12-19 18:00:27.815 353 15578.15 486.13 56979.72 88888.00 2002-12-19 18:00:28.815 353 15578.28 485.63 56980.09 88888.00 2002-12-19 18:00:29.815 353 15578.28 486.50 56979.23 88888.00 2002-12-19 18:00:30.815 353 15578.54 486.87 56978.86 88888.00 2002-12-19 18:00:31.815 353 15578.28 487.61 56979.23 88888.00 2002-12-19 18:00:32.815 353 15576.98 487.86 56978.74 88888.00 2002-12-19 18:00:33.815 353 15576.85 488.11 56979.11 88888.00 2002-12-19 18:00:34.815 353 15575.81 488.11 56978.86 88888.00 2002-12-19 18:00:35.815 353 15576.85 487.86 56979.11 88888.00 2002-12-19 18:00:36.815 353 15576.85 487.98 56979.11 88888.00 2002-12-19 18:00:37.815 353 15577.24 487.86 56979.11 88888.00 2002-12-19 18:00:38.815 353 15577.63 488.11 56978.50 88888.00 2002-12-19 18:00:39.815 353 15578.15 488.36 56979.23 88888.00 2002-12-19 18:00:40.815 353 15579.32 488.60 56978.74 88888.00 2002-12-19 18:00:41.815 353 15578.80 488.48 56978.13 88888.00 2002-12-19 18:00:42.815 353 15579.06 488.48 56978.25 88888.00 2002-12-19 18:00:43.815 353 15578.80 488.85 56978.50 88888.00 2002-12-19 18:00:44.815 353 15580.49 488.60 56978.62 88888.00 2002-12-19 18:00:45.815 353 15580.10 487.86 56978.25 88888.00 2002-12-19 18:00:46.815 353 15581.27 487.12 56978.25 88888.00 2002-12-19 18:00:47.815 353 15582.44 485.51 56978.25 88888.00 2002-12-19 18:00:48.815 353 15583.61 486.00 56978.13 88888.00 2002-12-19 18:00:49.815 353 15583.48 485.63 56977.88 88888.00 2002-12-19 18:00:50.815 353 15584.26 486.25 56979.11 88888.00 2002-12-19 18:00:51.815 353 15584.39 485.88 56978.62 88888.00 2002-12-19 18:00:52.815 353 15585.30 485.75 56978.50 88888.00 2002-12-19 18:00:53.815 353 15585.04 486.75 56978.74 88888.00 2002-12-19 18:00:54.815 353 15585.04 487.24 56978.50 88888.00 2002-12-19 18:00:55.815 353 15584.39 487.61 56978.50 88888.00 2002-12-19 18:00:56.815 353 15584.52 488.48 56978.62 88888.00 2002-12-19 18:00:57.815 353 15585.17 490.34 56978.74 88888.00 2002-12-19 18:00:58.815 353 15585.43 490.71 56978.98 88888.00 2002-12-19 18:00:59.815 353 15585.82 490.96 56978.62 88888.00 2002-12-19 18:01:00.815 353 15586.21 491.58 56978.86 88888.00 2002-12-19 18:01:01.815 353 15587.51 491.58 56979.23 88888.00 2002-12-19 18:01:02.815 353 15587.38 492.07 56979.96 88888.00 2002-12-19 18:01:03.815 353 15588.81 492.57 56979.47 88888.00 2002-12-19 18:01:04.815 353 15589.07 492.44 56980.70 88888.00 2002-12-19 18:01:05.815 353 15589.85 491.95 56979.96 88888.00 2002-12-19 18:01:06.815 353 15589.33 491.70 56980.21 88888.00 2002-12-19 18:01:07.815 353 15588.81 491.33 56979.84 88888.00 2002-12-19 18:01:08.815 353 15588.55 490.96 56980.94 88888.00 2002-12-19 18:01:09.815 353 15586.99 491.08 56979.96 88888.00 2002-12-19 18:01:10.815 353 15586.99 491.45 56980.82 88888.00 2002-12-19 18:01:11.815 353 15586.60 492.32 56980.70 88888.00 2002-12-19 18:01:12.815 353 15586.47 492.20 56980.57 88888.00 2002-12-19 18:01:13.815 353 15587.38 492.20 56981.43 88888.00 2002-12-19 18:01:14.815 353 15587.51 491.33 56981.67 88888.00 2002-12-19 18:01:15.815 353 15588.03 491.82 56981.31 88888.00 2002-12-19 18:01:16.815 353 15587.90 490.96 56981.31 88888.00 2002-12-19 18:01:17.815 353 15589.20 491.33 56981.18 88888.00 2002-12-19 18:01:18.815 353 15589.85 490.58 56981.92 88888.00 2002-12-19 18:01:19.815 353 15589.85 489.72 56981.67 88888.00 2002-12-19 18:01:20.815 353 15590.37 488.73 56981.92 88888.00 2002-12-19 18:01:21.815 353 15591.41 488.36 56982.04 88888.00 2002-12-19 18:01:22.815 353 15592.45 488.11 56981.92 88888.00 2002-12-19 18:01:23.815 353 15593.09 487.12 56981.55 88888.00 2002-12-19 18:01:24.815 353 15594.00 485.88 56982.29 88888.00 2002-12-19 18:01:25.815 353 15595.43 485.38 56981.92 88888.00 2002-12-19 18:01:26.815 353 15595.69 485.26 56982.89 88888.00 2002-12-19 18:01:27.815 353 15596.34 484.64 56982.65 88888.00 2002-12-19 18:01:28.815 353 15597.12 482.53 56982.41 88888.00 2002-12-19 18:01:29.815 353 15596.86 482.16 56982.53 88888.00 2002-12-19 18:01:30.815 353 15596.99 480.68 56983.26 88888.00 2002-12-19 18:01:31.815 353 15597.51 479.93 56982.77 88888.00 2002-12-19 18:01:32.815 353 15598.16 478.57 56983.26 88888.00 2002-12-19 18:01:33.815 353 15598.81 478.32 56983.63 88888.00 2002-12-19 18:01:34.815 353 15598.94 477.70 56982.77 88888.00 2002-12-19 18:01:35.815 353 15599.33 476.47 56983.26 88888.00 2002-12-19 18:01:36.815 353 15600.11 476.34 56983.26 88888.00 2002-12-19 18:01:37.815 353 15600.76 475.35 56983.51 88888.00 2002-12-19 18:01:38.815 353 15601.28 474.36 56983.51 88888.00 2002-12-19 18:01:39.815 353 15601.80 474.48 56983.75 88888.00 2002-12-19 18:01:40.815 353 15602.45 473.99 56984.00 88888.00 2002-12-19 18:01:41.815 353 15602.84 473.86 56983.63 88888.00 2002-12-19 18:01:42.815 353 15602.58 473.12 56983.39 88888.00 2002-12-19 18:01:43.815 353 15602.84 473.25 56983.39 88888.00 2002-12-19 18:01:44.815 353 15603.10 472.87 56983.26 88888.00 2002-12-19 18:01:45.815 353 15602.84 472.25 56983.75 88888.00 2002-12-19 18:01:46.815 353 15603.49 471.76 56983.51 88888.00 2002-12-19 18:01:47.815 353 15602.97 471.51 56984.61 88888.00 2002-12-19 18:01:48.815 353 15603.23 471.02 56984.85 88888.00 2002-12-19 18:01:49.815 353 15602.84 470.52 56984.73 88888.00 2002-12-19 18:01:50.815 353 15603.49 470.77 56984.85 88888.00 2002-12-19 18:01:51.815 353 15602.19 471.02 56984.48 88888.00 2002-12-19 18:01:52.815 353 15602.71 470.40 56984.61 88888.00 2002-12-19 18:01:53.815 353 15602.71 470.89 56985.22 88888.00 2002-12-19 18:01:54.815 353 15602.32 471.14 56985.59 88888.00 2002-12-19 18:01:55.815 353 15601.67 471.02 56984.98 88888.00 2002-12-19 18:01:56.815 353 15601.67 472.25 56985.59 88888.00 2002-12-19 18:01:57.815 353 15601.02 472.63 56985.10 88888.00 2002-12-19 18:01:58.815 353 15600.37 473.86 56985.71 88888.00 2002-12-19 18:01:59.815 353 15599.85 473.49 56986.07 88888.00 2002-12-19 18:02:00.815 353 15598.81 474.73 56986.20 88888.00 2002-12-19 18:02:01.815 353 15598.55 474.48 56986.32 88888.00 2002-12-19 18:02:02.815 353 15599.20 475.60 56985.59 88888.00 2002-12-19 18:02:03.815 353 15598.29 475.35 56986.32 88888.00 2002-12-19 18:02:04.815 353 15597.90 475.97 56986.81 88888.00 2002-12-19 18:02:05.815 353 15596.86 477.46 56986.93 88888.00 2002-12-19 18:02:06.815 353 15597.12 477.46 56987.05 88888.00 2002-12-19 18:02:07.815 353 15595.56 478.45 56986.44 88888.00 2002-12-19 18:02:08.815 353 15595.17 478.57 56987.05 88888.00 2002-12-19 18:02:09.815 353 15594.26 480.55 56987.18 88888.00 2002-12-19 18:02:10.815 353 15593.22 479.69 56987.54 88888.00 2002-12-19 18:02:11.815 353 15593.09 480.06 56987.79 88888.00 2002-12-19 18:02:12.815 353 15592.32 479.93 56987.30 88888.00 2002-12-19 18:02:13.815 353 15592.19 480.06 56987.42 88888.00 2002-12-19 18:02:14.815 353 15592.19 480.68 56987.18 88888.00 2002-12-19 18:02:15.815 353 15591.02 480.55 56987.30 88888.00 2002-12-19 18:02:16.815 353 15591.15 480.18 56986.93 88888.00 2002-12-19 18:02:17.815 353 15590.89 480.68 56986.44 88888.00 2002-12-19 18:02:18.815 353 15591.28 480.92 56986.81 88888.00 2002-12-19 18:02:19.815 353 15590.63 480.92 56986.81 88888.00 2002-12-19 18:02:20.815 353 15590.76 481.05 56987.05 88888.00 2002-12-19 18:02:21.815 353 15589.85 481.17 56987.05 88888.00 2002-12-19 18:02:22.815 353 15589.85 480.92 56986.69 88888.00 2002-12-19 18:02:23.815 353 15589.98 481.42 56986.81 88888.00 2002-12-19 18:02:24.815 353 15590.11 481.30 56986.69 88888.00 2002-12-19 18:02:25.815 353 15589.20 481.42 56986.32 88888.00 2002-12-19 18:02:26.815 353 15589.46 481.79 56986.44 88888.00 2002-12-19 18:02:27.815 353 15588.81 482.16 56986.56 88888.00 2002-12-19 18:02:28.815 353 15587.90 482.41 56986.20 88888.00 2002-12-19 18:02:29.815 353 15587.38 482.16 56985.95 88888.00 2002-12-19 18:02:30.815 353 15586.60 482.29 56986.07 88888.00 2002-12-19 18:02:31.815 353 15586.47 482.41 56986.44 88888.00 2002-12-19 18:02:32.815 353 15585.69 483.40 56985.83 88888.00 2002-12-19 18:02:33.815 353 15584.52 482.91 56985.83 88888.00 2002-12-19 18:02:34.815 353 15584.00 483.03 56985.71 88888.00 2002-12-19 18:02:35.815 353 15583.87 483.28 56985.71 88888.00 2002-12-19 18:02:36.815 353 15583.74 483.53 56985.59 88888.00 2002-12-19 18:02:37.815 353 15583.61 483.90 56985.46 88888.00 2002-12-19 18:02:38.815 353 15583.09 484.39 56985.10 88888.00 2002-12-19 18:02:39.815 353 15582.96 483.53 56985.83 88888.00 2002-12-19 18:02:40.815 353 15582.57 483.77 56984.98 88888.00 2002-12-19 18:02:41.815 353 15582.05 484.39 56984.61 88888.00 2002-12-19 18:02:42.815 353 15582.57 483.77 56983.75 88888.00 2002-12-19 18:02:43.815 353 15582.31 483.53 56984.85 88888.00 2002-12-19 18:02:44.815 353 15582.31 483.15 56984.48 88888.00 2002-12-19 18:02:45.815 353 15580.88 482.91 56984.61 88888.00 2002-12-19 18:02:46.815 353 15581.40 482.29 56984.73 88888.00 2002-12-19 18:02:47.815 353 15581.01 482.16 56984.98 88888.00 2002-12-19 18:02:48.815 353 15581.27 481.67 56984.73 88888.00 2002-12-19 18:02:49.815 353 15580.62 481.79 56984.36 88888.00 2002-12-19 18:02:50.815 353 15581.66 481.54 56984.73 88888.00 2002-12-19 18:02:51.815 353 15581.79 481.30 56984.85 88888.00 2002-12-19 18:02:52.815 353 15582.18 481.30 56983.75 88888.00 2002-12-19 18:02:53.815 353 15582.57 480.68 56984.24 88888.00 2002-12-19 18:02:54.815 353 15583.35 480.92 56984.24 88888.00 2002-12-19 18:02:55.815 353 15584.00 481.05 56984.48 88888.00 2002-12-19 18:02:56.815 353 15584.00 481.42 56984.48 88888.00 2002-12-19 18:02:57.815 353 15584.13 481.79 56984.24 88888.00 2002-12-19 18:02:58.815 353 15584.91 482.16 56984.12 88888.00 2002-12-19 18:02:59.815 353 15585.30 482.04 56984.61 88888.00 2002-12-19 18:03:00.815 353 15585.17 482.41 56984.24 88888.00 2002-12-19 18:03:01.815 353 15585.17 482.29 56984.48 88888.00 2002-12-19 18:03:02.815 353 15585.30 482.66 56984.36 88888.00 2002-12-19 18:03:03.815 353 15585.95 483.53 56984.73 88888.00 2002-12-19 18:03:04.815 353 15585.95 483.77 56984.85 88888.00 2002-12-19 18:03:05.815 353 15586.34 483.90 56984.98 88888.00 2002-12-19 18:03:06.815 353 15586.73 484.39 56984.61 88888.00 2002-12-19 18:03:07.815 353 15586.99 483.90 56984.61 88888.00 2002-12-19 18:03:08.815 353 15587.25 484.27 56984.85 88888.00 2002-12-19 18:03:09.815 353 15587.77 484.76 56984.48 88888.00 2002-12-19 18:03:10.815 353 15587.38 484.39 56984.98 88888.00 2002-12-19 18:03:11.815 353 15586.86 484.39 56985.59 88888.00 2002-12-19 18:03:12.815 353 15587.38 484.39 56984.61 88888.00 2002-12-19 18:03:13.815 353 15587.90 485.38 56985.10 88888.00 2002-12-19 18:03:14.815 353 15587.77 485.01 56985.59 88888.00 2002-12-19 18:03:15.815 353 15587.51 484.76 56984.36 88888.00 2002-12-19 18:03:16.815 353 15588.03 485.26 56984.98 88888.00 2002-12-19 18:03:17.815 353 15588.16 485.14 56985.83 88888.00 2002-12-19 18:03:18.815 353 15588.16 484.76 56984.73 88888.00 2002-12-19 18:03:19.815 353 15588.16 484.76 56985.10 88888.00 2002-12-19 18:03:20.815 353 15587.90 484.52 56985.95 88888.00 2002-12-19 18:03:21.815 353 15588.16 484.89 56985.34 88888.00 2002-12-19 18:03:22.815 353 15588.16 485.01 56985.71 88888.00 2002-12-19 18:03:23.815 353 15587.90 484.27 56984.98 88888.00 2002-12-19 18:03:24.815 353 15587.90 484.52 56985.22 88888.00 2002-12-19 18:03:25.815 353 15588.03 484.76 56985.34 88888.00 2002-12-19 18:03:26.815 353 15588.03 485.26 56984.85 88888.00 2002-12-19 18:03:27.815 353 15588.29 485.38 56984.85 88888.00 2002-12-19 18:03:28.815 353 15588.16 485.01 56985.34 88888.00 2002-12-19 18:03:29.815 353 15588.03 485.75 56984.98 88888.00 2002-12-19 18:03:30.815 353 15587.38 485.38 56985.10 88888.00 2002-12-19 18:03:31.815 353 15587.51 486.00 56984.85 88888.00 2002-12-19 18:03:32.815 353 15588.29 485.63 56984.85 88888.00 2002-12-19 18:03:33.815 353 15587.12 485.88 56984.85 88888.00 2002-12-19 18:03:34.815 353 15586.86 486.00 56984.36 88888.00 2002-12-19 18:03:35.815 353 15587.38 485.88 56984.85 88888.00 2002-12-19 18:03:36.815 353 15586.34 485.51 56984.61 88888.00 2002-12-19 18:03:37.815 353 15586.86 486.13 56984.85 88888.00 2002-12-19 18:03:38.815 353 15586.99 485.26 56985.22 88888.00 2002-12-19 18:03:39.815 353 15586.86 485.26 56984.85 88888.00 2002-12-19 18:03:40.815 353 15586.34 485.38 56984.73 88888.00 2002-12-19 18:03:41.815 353 15586.47 484.76 56985.34 88888.00 2002-12-19 18:03:42.815 353 15586.60 485.26 56984.61 88888.00 2002-12-19 18:03:43.815 353 15586.08 484.76 56984.61 88888.00 2002-12-19 18:03:44.815 353 15586.08 484.64 56984.98 88888.00 2002-12-19 18:03:45.815 353 15585.82 484.89 56985.34 88888.00 2002-12-19 18:03:46.815 353 15586.73 485.14 56985.46 88888.00 2002-12-19 18:03:47.815 353 15585.43 484.89 56985.46 88888.00 2002-12-19 18:03:48.815 353 15585.82 485.01 56985.46 88888.00 2002-12-19 18:03:49.815 353 15585.95 484.76 56985.46 88888.00 2002-12-19 18:03:50.815 353 15585.56 484.39 56985.34 88888.00 2002-12-19 18:03:51.815 353 15585.82 484.52 56985.34 88888.00 2002-12-19 18:03:52.815 353 15586.99 484.39 56985.34 88888.00 2002-12-19 18:03:53.815 353 15586.99 484.39 56985.95 88888.00 2002-12-19 18:03:54.815 353 15586.99 483.77 56986.07 88888.00 2002-12-19 18:03:55.815 353 15588.29 483.90 56985.10 88888.00 2002-12-19 18:03:56.815 353 15587.38 483.53 56985.34 88888.00 2002-12-19 18:03:57.815 353 15587.64 483.40 56986.32 88888.00 2002-12-19 18:03:58.815 353 15588.16 483.53 56986.32 88888.00 2002-12-19 18:03:59.815 353 15588.94 483.53 56986.56 88888.00 2002-12-19 18:04:00.815 353 15589.33 483.28 56985.95 88888.00 2002-12-19 18:04:01.815 353 15588.94 483.03 56986.44 88888.00 2002-12-19 18:04:02.815 353 15589.59 483.53 56987.05 88888.00 2002-12-19 18:04:03.815 353 15588.94 483.77 56986.56 88888.00 2002-12-19 18:04:04.815 353 15588.81 483.65 56986.69 88888.00 2002-12-19 18:04:05.815 353 15589.98 483.28 56987.30 88888.00 2002-12-19 18:04:06.815 353 15589.33 484.02 56986.81 88888.00 2002-12-19 18:04:07.815 353 15588.42 484.02 56986.93 88888.00 2002-12-19 18:04:08.815 353 15588.68 484.52 56987.05 88888.00 2002-12-19 18:04:09.815 353 15588.68 485.14 56987.30 88888.00 2002-12-19 18:04:10.815 353 15588.29 485.51 56987.54 88888.00 2002-12-19 18:04:11.815 353 15588.29 485.88 56987.54 88888.00 2002-12-19 18:04:12.815 353 15588.03 486.75 56987.05 88888.00 2002-12-19 18:04:13.815 353 15588.68 486.99 56986.81 88888.00 2002-12-19 18:04:14.815 353 15588.81 487.36 56988.03 88888.00 2002-12-19 18:04:15.815 353 15588.16 487.86 56987.18 88888.00 2002-12-19 18:04:16.815 353 15588.55 487.98 56987.66 88888.00 2002-12-19 18:04:17.815 353 15588.42 488.97 56988.28 88888.00 2002-12-19 18:04:18.815 353 15588.55 489.10 56988.03 88888.00 2002-12-19 18:04:19.815 353 15588.68 489.22 56987.91 88888.00 2002-12-19 18:04:20.815 353 15587.90 489.84 56988.52 88888.00 2002-12-19 18:04:21.815 353 15588.03 489.72 56988.52 88888.00 2002-12-19 18:04:22.815 353 15587.77 489.72 56987.66 88888.00 2002-12-19 18:04:23.815 353 15586.99 491.08 56988.77 88888.00 2002-12-19 18:04:24.815 353 15586.73 490.96 56988.28 88888.00 2002-12-19 18:04:25.815 353 15586.60 490.96 56989.25 88888.00 2002-12-19 18:04:26.815 353 15586.99 490.83 56988.64 88888.00 2002-12-19 18:04:27.815 353 15586.08 491.20 56988.77 88888.00 2002-12-19 18:04:28.815 353 15586.47 491.33 56988.89 88888.00 2002-12-19 18:04:29.815 353 15585.82 491.70 56989.25 88888.00 2002-12-19 18:04:30.815 353 15586.34 491.82 56989.01 88888.00 2002-12-19 18:04:31.815 353 15586.21 492.20 56989.74 88888.00 2002-12-19 18:04:32.815 353 15585.69 492.69 56989.38 88888.00 2002-12-19 18:04:33.815 353 15585.30 493.06 56989.50 88888.00 2002-12-19 18:04:34.815 353 15584.65 493.06 56989.13 88888.00 2002-12-19 18:04:35.815 353 15585.04 493.56 56988.77 88888.00 2002-12-19 18:04:36.815 353 15584.52 494.30 56988.89 88888.00 2002-12-19 18:04:37.815 353 15583.74 494.67 56989.01 88888.00 2002-12-19 18:04:38.815 353 15583.61 496.16 56988.89 88888.00 2002-12-19 18:04:39.815 353 15582.70 495.79 56989.25 88888.00 2002-12-19 18:04:40.815 353 15582.05 496.41 56989.13 88888.00 2002-12-19 18:04:41.815 353 15582.70 496.28 56989.50 88888.00 2002-12-19 18:04:42.815 353 15581.53 496.78 56989.01 88888.00 2002-12-19 18:04:43.815 353 15581.79 497.03 56989.62 88888.00 2002-12-19 18:04:44.815 353 15581.66 497.89 56989.62 88888.00 2002-12-19 18:04:45.815 353 15580.36 497.89 56988.64 88888.00 2002-12-19 18:04:46.815 353 15580.36 498.64 56989.13 88888.00 2002-12-19 18:04:47.815 353 15579.45 498.26 56989.38 88888.00 2002-12-19 18:04:48.815 353 15579.19 498.76 56988.89 88888.00 2002-12-19 18:04:49.815 353 15578.93 498.51 56988.77 88888.00 2002-12-19 18:04:50.815 353 15579.45 498.64 56988.89 88888.00 2002-12-19 18:04:51.815 353 15578.41 498.76 56988.64 88888.00 2002-12-19 18:04:52.815 353 15578.93 498.88 56988.52 88888.00 2002-12-19 18:04:53.815 353 15578.41 499.01 56988.52 88888.00 2002-12-19 18:04:54.815 353 15577.50 499.25 56988.77 88888.00 2002-12-19 18:04:55.815 353 15577.50 499.25 56988.52 88888.00 2002-12-19 18:04:56.815 353 15577.50 499.01 56988.52 88888.00 2002-12-19 18:04:57.815 353 15576.59 498.76 56988.03 88888.00 2002-12-19 18:04:58.815 353 15577.24 499.13 56988.28 88888.00 2002-12-19 18:04:59.815 353 15576.20 498.26 56987.91 88888.00 2002-12-19 18:05:00.815 353 15576.72 498.51 56988.52 88888.00 2002-12-19 18:05:01.815 353 15576.72 498.26 56987.79 88888.00 2002-12-19 18:05:02.815 353 15576.20 498.26 56988.03 88888.00 2002-12-19 18:05:03.815 353 15577.37 498.14 56988.03 88888.00 2002-12-19 18:05:04.815 353 15577.63 498.14 56988.15 88888.00 2002-12-19 18:05:05.815 353 15577.76 497.15 56987.91 88888.00 2002-12-19 18:05:06.815 353 15577.76 496.65 56988.03 88888.00 2002-12-19 18:05:07.815 353 15577.89 496.90 56987.30 88888.00 2002-12-19 18:05:08.815 353 15577.76 495.91 56987.05 88888.00 2002-12-19 18:05:09.815 353 15578.67 495.91 56987.05 88888.00 2002-12-19 18:05:10.815 353 15577.89 496.16 56987.30 88888.00 2002-12-19 18:05:11.815 353 15578.93 495.66 56986.81 88888.00 2002-12-19 18:05:12.815 353 15579.06 495.29 56986.93 88888.00 2002-12-19 18:05:13.815 353 15579.58 494.67 56986.44 88888.00 2002-12-19 18:05:14.815 353 15579.97 494.80 56986.81 88888.00 2002-12-19 18:05:15.815 353 15579.97 495.17 56986.56 88888.00 2002-12-19 18:05:16.815 353 15579.45 494.30 56986.81 88888.00 2002-12-19 18:05:17.815 353 15579.84 494.42 56986.56 88888.00 2002-12-19 18:05:18.815 353 15579.71 494.05 56985.71 88888.00 2002-12-19 18:05:19.815 353 15580.10 494.30 56986.07 88888.00 2002-12-19 18:05:20.815 353 15580.10 493.68 56985.95 88888.00 2002-12-19 18:05:21.815 353 15580.49 494.55 56986.20 88888.00 2002-12-19 18:05:22.815 353 15579.97 493.19 56986.20 88888.00 2002-12-19 18:05:23.815 353 15580.23 493.81 56985.83 88888.00 2002-12-19 18:05:24.815 353 15581.01 493.56 56985.71 88888.00 2002-12-19 18:05:25.815 353 15580.88 493.31 56985.46 88888.00 2002-12-19 18:05:26.815 353 15581.66 493.93 56984.85 88888.00 2002-12-19 18:05:27.815 353 15581.79 494.30 56985.22 88888.00 2002-12-19 18:05:28.815 353 15581.79 493.93 56985.59 88888.00 2002-12-19 18:05:29.815 353 15583.09 493.31 56984.61 88888.00 2002-12-19 18:05:30.815 353 15583.22 493.68 56984.98 88888.00 2002-12-19 18:05:31.815 353 15582.70 493.68 56985.34 88888.00 2002-12-19 18:05:32.815 353 15584.13 493.56 56985.10 88888.00 2002-12-19 18:05:33.815 353 15583.87 493.43 56985.10 88888.00 2002-12-19 18:05:34.815 353 15584.13 493.06 56984.73 88888.00 2002-12-19 18:05:35.815 353 15584.26 493.31 56984.61 88888.00 2002-12-19 18:05:36.815 353 15584.78 493.06 56984.48 88888.00 2002-12-19 18:05:37.815 353 15584.78 492.94 56984.48 88888.00 2002-12-19 18:05:38.815 353 15585.43 493.06 56985.22 88888.00 2002-12-19 18:05:39.815 353 15585.69 492.94 56984.98 88888.00 2002-12-19 18:05:40.815 353 15586.47 492.94 56985.59 88888.00 2002-12-19 18:05:41.815 353 15586.47 492.69 56985.46 88888.00 2002-12-19 18:05:42.815 353 15587.25 493.43 56984.48 88888.00 2002-12-19 18:05:43.815 353 15587.12 492.81 56985.10 88888.00 2002-12-19 18:05:44.815 353 15587.64 493.06 56984.98 88888.00 2002-12-19 18:05:45.815 353 15587.90 492.94 56984.61 88888.00 2002-12-19 18:05:46.815 353 15589.07 493.43 56984.98 88888.00 2002-12-19 18:05:47.815 353 15588.81 493.31 56984.12 88888.00 2002-12-19 18:05:48.815 353 15589.33 492.81 56984.85 88888.00 2002-12-19 18:05:49.815 353 15588.94 493.06 56984.85 88888.00 2002-12-19 18:05:50.815 353 15589.20 494.30 56984.36 88888.00 2002-12-19 18:05:51.815 353 15589.33 494.05 56984.61 88888.00 2002-12-19 18:05:52.815 353 15590.37 493.68 56984.00 88888.00 2002-12-19 18:05:53.815 353 15590.50 493.56 56984.24 88888.00 2002-12-19 18:05:54.815 353 15591.02 493.81 56984.24 88888.00 2002-12-19 18:05:55.815 353 15591.15 494.05 56984.48 88888.00 2002-12-19 18:05:56.815 353 15591.02 493.56 56984.98 88888.00 2002-12-19 18:05:57.815 353 15591.67 493.31 56984.36 88888.00 2002-12-19 18:05:58.815 353 15590.50 494.18 56984.98 88888.00 2002-12-19 18:05:59.815 353 15589.85 494.30 56984.36 88888.00 2002-12-19 18:06:00.815 353 15589.98 493.81 56985.34 88888.00 2002-12-19 18:06:01.815 353 15588.94 494.05 56984.73 88888.00 2002-12-19 18:06:02.815 353 15589.46 494.55 56984.73 88888.00 2002-12-19 18:06:03.815 353 15588.29 494.18 56985.10 88888.00 2002-12-19 18:06:04.815 353 15588.94 495.04 56984.36 88888.00 2002-12-19 18:06:05.815 353 15588.68 495.04 56985.46 88888.00 2002-12-19 18:06:06.815 353 15589.33 495.79 56984.61 88888.00 2002-12-19 18:06:07.815 353 15589.33 495.66 56984.85 88888.00 2002-12-19 18:06:08.815 353 15589.98 495.91 56984.85 88888.00 2002-12-19 18:06:09.815 353 15588.29 496.16 56984.48 88888.00 2002-12-19 18:06:10.815 353 15589.33 497.40 56985.10 88888.00 2002-12-19 18:06:11.815 353 15588.42 497.15 56984.85 88888.00 2002-12-19 18:06:12.815 353 15587.64 497.27 56984.73 88888.00 2002-12-19 18:06:13.815 353 15587.12 497.64 56985.10 88888.00 2002-12-19 18:06:14.815 353 15586.99 498.02 56984.98 88888.00 2002-12-19 18:06:15.815 353 15585.69 498.26 56985.10 88888.00 2002-12-19 18:06:16.815 353 15586.21 498.39 56985.34 88888.00 2002-12-19 18:06:17.815 353 15585.82 498.51 56984.24 88888.00 2002-12-19 18:06:18.815 353 15586.08 498.51 56984.98 88888.00 2002-12-19 18:06:19.815 353 15585.04 498.39 56985.34 88888.00 2002-12-19 18:06:20.815 353 15585.95 499.01 56984.73 88888.00 2002-12-19 18:06:21.815 353 15585.56 498.64 56984.24 88888.00 2002-12-19 18:06:22.815 353 15584.91 498.88 56984.48 88888.00 2002-12-19 18:06:23.815 353 15585.04 499.13 56985.71 88888.00 2002-12-19 18:06:24.815 353 15584.52 499.38 56984.61 88888.00 2002-12-19 18:06:25.815 353 15584.39 499.38 56985.59 88888.00 2002-12-19 18:06:26.815 353 15583.87 500.00 56984.48 88888.00 2002-12-19 18:06:27.815 353 15583.61 499.63 56984.73 88888.00 2002-12-19 18:06:28.815 353 15583.48 499.87 56985.10 88888.00 2002-12-19 18:06:29.815 353 15583.48 499.25 56984.85 88888.00 2002-12-19 18:06:30.815 353 15583.87 499.13 56985.22 88888.00 2002-12-19 18:06:31.815 353 15583.74 498.88 56984.98 88888.00 2002-12-19 18:06:32.815 353 15583.48 499.75 56984.98 88888.00 2002-12-19 18:06:33.815 353 15583.61 499.25 56985.22 88888.00 2002-12-19 18:06:34.815 353 15583.74 499.01 56984.98 88888.00 2002-12-19 18:06:35.815 353 15583.09 499.75 56984.73 88888.00 2002-12-19 18:06:36.815 353 15582.70 498.88 56985.46 88888.00 2002-12-19 18:06:37.815 353 15582.70 499.13 56985.10 88888.00 2002-12-19 18:06:38.815 353 15582.31 499.38 56985.71 88888.00 2002-12-19 18:06:39.815 353 15582.05 499.50 56985.34 88888.00 2002-12-19 18:06:40.815 353 15581.92 500.00 56986.07 88888.00 2002-12-19 18:06:41.815 353 15580.49 500.86 56985.59 88888.00 2002-12-19 18:06:42.815 353 15580.62 501.24 56984.98 88888.00 2002-12-19 18:06:43.815 353 15580.62 501.48 56985.59 88888.00 2002-12-19 18:06:44.815 353 15580.75 502.60 56985.46 88888.00 2002-12-19 18:06:45.815 353 15580.49 503.34 56985.46 88888.00 2002-12-19 18:06:46.815 353 15581.40 503.34 56985.71 88888.00 2002-12-19 18:06:47.815 353 15581.66 503.34 56985.34 88888.00 2002-12-19 18:06:48.815 353 15581.79 503.96 56985.46 88888.00 2002-12-19 18:06:49.815 353 15582.31 504.46 56985.10 88888.00 2002-12-19 18:06:50.815 353 15581.79 504.58 56985.46 88888.00 2002-12-19 18:06:51.815 353 15582.31 504.95 56985.34 88888.00 2002-12-19 18:06:52.815 353 15582.05 504.58 56985.34 88888.00 2002-12-19 18:06:53.815 353 15581.79 504.58 56985.22 88888.00 2002-12-19 18:06:54.815 353 15582.70 504.58 56985.22 88888.00 2002-12-19 18:06:55.815 353 15582.70 504.95 56985.95 88888.00 2002-12-19 18:06:56.815 353 15583.48 504.33 56985.34 88888.00 2002-12-19 18:06:57.815 353 15583.22 504.83 56984.73 88888.00 2002-12-19 18:06:58.815 353 15583.22 505.08 56985.10 88888.00 2002-12-19 18:06:59.815 353 15584.13 505.32 56985.34 88888.00 2002-12-19 18:07:00.815 353 15584.39 505.20 56985.83 88888.00 2002-12-19 18:07:01.815 353 15583.22 505.08 56985.95 88888.00 2002-12-19 18:07:02.815 353 15583.87 504.70 56985.71 88888.00 2002-12-19 18:07:03.815 353 15583.61 505.32 56986.07 88888.00 2002-12-19 18:07:04.815 353 15584.26 503.59 56985.95 88888.00 2002-12-19 18:07:05.815 353 15584.65 504.21 56986.32 88888.00 2002-12-19 18:07:06.815 353 15586.21 503.84 56985.83 88888.00 2002-12-19 18:07:07.815 353 15586.86 502.97 56985.46 88888.00 2002-12-19 18:07:08.815 353 15589.20 503.34 56985.95 88888.00 2002-12-19 18:07:09.815 353 15589.72 503.47 56985.83 88888.00 2002-12-19 18:07:10.815 353 15591.15 503.09 56986.07 88888.00 2002-12-19 18:07:11.815 353 15591.02 502.85 56985.71 88888.00 2002-12-19 18:07:12.815 353 15591.15 502.72 56985.83 88888.00 2002-12-19 18:07:13.815 353 15590.76 502.23 56985.95 88888.00 2002-12-19 18:07:14.815 353 15591.15 501.98 56986.69 88888.00 2002-12-19 18:07:15.815 353 15590.24 502.35 56986.20 88888.00 2002-12-19 18:07:16.815 353 15589.72 502.10 56987.54 88888.00 2002-12-19 18:07:17.815 353 15590.24 502.35 56986.69 88888.00 2002-12-19 18:07:18.815 353 15590.89 502.10 56987.30 88888.00 2002-12-19 18:07:19.815 353 15590.89 501.48 56987.18 88888.00 2002-12-19 18:07:20.815 353 15592.83 501.98 56987.79 88888.00 2002-12-19 18:07:21.815 353 15593.09 500.99 56987.54 88888.00 2002-12-19 18:07:22.815 353 15593.22 500.25 56987.05 88888.00 2002-12-19 18:07:23.815 353 15593.74 500.25 56987.05 88888.00 2002-12-19 18:07:24.815 353 15593.74 499.50 56987.66 88888.00 2002-12-19 18:07:25.815 353 15594.13 498.51 56987.30 88888.00 2002-12-19 18:07:26.815 353 15594.39 498.64 56988.52 88888.00 2002-12-19 18:07:27.815 353 15594.65 497.77 56988.40 88888.00 2002-12-19 18:07:28.815 353 15595.56 496.16 56987.79 88888.00 2002-12-19 18:07:29.815 353 15595.95 495.29 56988.03 88888.00 2002-12-19 18:07:30.815 353 15596.34 494.92 56988.89 88888.00 2002-12-19 18:07:31.815 353 15596.99 493.93 56988.28 88888.00 2002-12-19 18:07:32.815 353 15596.99 492.81 56988.52 88888.00 2002-12-19 18:07:33.815 353 15597.12 492.81 56989.13 88888.00 2002-12-19 18:07:34.815 353 15597.77 493.19 56988.89 88888.00 2002-12-19 18:07:35.815 353 15597.38 493.31 56988.64 88888.00 2002-12-19 18:07:36.815 353 15596.99 493.81 56989.13 88888.00 2002-12-19 18:07:37.815 353 15597.38 492.94 56988.77 88888.00 2002-12-19 18:07:38.815 353 15597.25 493.93 56989.38 88888.00 2002-12-19 18:07:39.815 353 15597.64 492.32 56988.15 88888.00 2002-12-19 18:07:40.815 353 15597.90 492.20 56988.89 88888.00 2002-12-19 18:07:41.815 353 15599.20 491.95 56989.62 88888.00 2002-12-19 18:07:42.815 353 15599.59 491.45 56988.64 88888.00 2002-12-19 18:07:43.815 353 15598.42 491.95 56989.01 88888.00 2002-12-19 18:07:44.815 353 15598.29 492.81 56989.01 88888.00 2002-12-19 18:07:45.815 353 15597.12 493.31 56988.52 88888.00 2002-12-19 18:07:46.815 353 15596.08 493.81 56988.89 88888.00 2002-12-19 18:07:47.815 353 15595.04 495.54 56988.52 88888.00 2002-12-19 18:07:48.815 353 15594.26 494.67 56989.13 88888.00 2002-12-19 18:07:49.815 353 15594.13 494.55 56989.25 88888.00 2002-12-19 18:07:50.815 353 15594.26 493.31 56988.52 88888.00 2002-12-19 18:07:51.815 353 15595.30 492.81 56988.64 88888.00 2002-12-19 18:07:52.815 353 15595.56 493.19 56989.13 88888.00 2002-12-19 18:07:53.815 353 15595.95 492.94 56988.64 88888.00 2002-12-19 18:07:54.815 353 15596.60 493.68 56988.40 88888.00 2002-12-19 18:07:55.815 353 15595.95 493.06 56989.38 88888.00 2002-12-19 18:07:56.815 353 15595.43 493.31 56988.52 88888.00 2002-12-19 18:07:57.815 353 15595.43 493.93 56989.25 88888.00 2002-12-19 18:07:58.815 353 15594.26 493.56 56988.89 88888.00 2002-12-19 18:07:59.815 353 15593.74 493.68 56989.50 88888.00 2002-12-19 18:08:00.815 353 15593.35 492.81 56989.99 88888.00 2002-12-19 18:08:01.815 353 15592.45 493.43 56988.77 88888.00 2002-12-19 18:08:02.815 353 15592.58 493.56 56988.89 88888.00 2002-12-19 18:08:03.815 353 15592.32 493.93 56988.77 88888.00 2002-12-19 18:08:04.815 353 15592.19 494.80 56989.01 88888.00 2002-12-19 18:08:05.815 353 15592.32 495.29 56989.01 88888.00 2002-12-19 18:08:06.815 353 15592.96 495.91 56989.13 88888.00 2002-12-19 18:08:07.815 353 15592.71 495.66 56988.77 88888.00 2002-12-19 18:08:08.815 353 15593.48 495.79 56988.52 88888.00 2002-12-19 18:08:09.815 353 15593.35 496.78 56989.01 88888.00 2002-12-19 18:08:10.815 353 15592.58 497.27 56989.50 88888.00 2002-12-19 18:08:11.815 353 15591.80 497.27 56988.64 88888.00 2002-12-19 18:08:12.815 353 15591.41 498.02 56989.01 88888.00 2002-12-19 18:08:13.815 353 15590.89 498.39 56988.52 88888.00 2002-12-19 18:08:14.815 353 15590.24 499.01 56988.77 88888.00 2002-12-19 18:08:15.815 353 15588.55 500.25 56989.13 88888.00 2002-12-19 18:08:16.815 353 15587.64 500.62 56988.52 88888.00 2002-12-19 18:08:17.815 353 15587.64 500.62 56988.64 88888.00 2002-12-19 18:08:18.815 353 15586.60 500.99 56988.28 88888.00 2002-12-19 18:08:19.815 353 15586.60 500.62 56989.38 88888.00 2002-12-19 18:08:20.815 353 15586.99 501.11 56988.64 88888.00 2002-12-19 18:08:21.815 353 15586.60 500.86 56988.28 88888.00 2002-12-19 18:08:22.815 353 15586.47 500.86 56988.89 88888.00 2002-12-19 18:08:23.815 353 15586.73 500.12 56989.01 88888.00 2002-12-19 18:08:24.815 353 15586.60 500.25 56988.52 88888.00 2002-12-19 18:08:25.815 353 15587.25 500.25 56989.01 88888.00 2002-12-19 18:08:26.815 353 15585.69 500.00 56988.40 88888.00 2002-12-19 18:08:27.815 353 15585.95 500.37 56988.52 88888.00 2002-12-19 18:08:28.815 353 15585.17 500.62 56988.52 88888.00 2002-12-19 18:08:29.815 353 15584.52 500.86 56988.89 88888.00 2002-12-19 18:08:30.815 353 15583.48 501.48 56989.74 88888.00 2002-12-19 18:08:31.815 353 15582.57 501.48 56988.40 88888.00 2002-12-19 18:08:32.815 353 15582.31 502.23 56988.89 88888.00 2002-12-19 18:08:33.815 353 15582.18 503.71 56988.52 88888.00 2002-12-19 18:08:34.815 353 15581.40 504.21 56988.15 88888.00 2002-12-19 18:08:35.815 353 15581.40 505.45 56988.40 88888.00 2002-12-19 18:08:36.815 353 15581.79 505.45 56988.28 88888.00 2002-12-19 18:08:37.815 353 15581.66 506.56 56988.03 88888.00 2002-12-19 18:08:38.815 353 15582.18 507.06 56988.40 88888.00 2002-12-19 18:08:39.815 353 15582.18 507.06 56988.03 88888.00 2002-12-19 18:08:40.815 353 15582.83 507.43 56988.03 88888.00 2002-12-19 18:08:41.815 353 15582.96 507.92 56988.52 88888.00 2002-12-19 18:08:42.815 353 15582.44 506.81 56988.28 88888.00 2002-12-19 18:08:43.815 353 15581.92 507.68 56987.79 88888.00 2002-12-19 18:08:44.815 353 15581.66 507.31 56988.40 88888.00 2002-12-19 18:08:45.815 353 15581.92 507.18 56987.79 88888.00 2002-12-19 18:08:46.815 353 15581.40 507.18 56988.40 88888.00 2002-12-19 18:08:47.815 353 15580.88 507.92 56988.15 88888.00 2002-12-19 18:08:48.815 353 15581.92 508.79 56988.52 88888.00 2002-12-19 18:08:49.815 353 15582.18 509.04 56988.64 88888.00 2002-12-19 18:08:50.815 353 15581.79 509.04 56988.40 88888.00 2002-12-19 18:08:51.815 353 15582.05 509.91 56988.03 88888.00 2002-12-19 18:08:52.815 353 15582.83 510.40 56988.40 88888.00 2002-12-19 18:08:53.815 353 15583.35 510.53 56988.28 88888.00 2002-12-19 18:08:54.815 353 15582.96 511.27 56988.40 88888.00 2002-12-19 18:08:55.815 353 15583.48 511.52 56988.64 88888.00 2002-12-19 18:08:56.815 353 15583.35 511.39 56988.52 88888.00 2002-12-19 18:08:57.815 353 15582.31 511.52 56988.77 88888.00 2002-12-19 18:08:58.815 353 15582.70 511.27 56988.77 88888.00 2002-12-19 18:08:59.815 353 15582.57 511.39 56989.01 88888.00 2002-12-19 18:09:00.815 353 15582.83 511.39 56989.25 88888.00 2002-12-19 18:09:01.815 353 15583.09 511.52 56989.01 88888.00 2002-12-19 18:09:02.815 353 15584.00 511.02 56989.01 88888.00 2002-12-19 18:09:03.815 353 15584.52 510.77 56989.01 88888.00 2002-12-19 18:09:04.815 353 15585.82 509.78 56989.13 88888.00 2002-12-19 18:09:05.815 353 15586.34 509.53 56989.25 88888.00 2002-12-19 18:09:06.815 353 15586.73 509.66 56989.62 88888.00 2002-12-19 18:09:07.815 353 15588.03 509.29 56989.13 88888.00 2002-12-19 18:09:08.815 353 15589.20 508.17 56989.74 88888.00 2002-12-19 18:09:09.815 353 15589.33 507.92 56989.62 88888.00 2002-12-19 18:09:10.815 353 15589.46 508.17 56990.11 88888.00 2002-12-19 18:09:11.815 353 15589.59 507.18 56989.87 88888.00 2002-12-19 18:09:12.815 353 15589.72 506.93 56990.11 88888.00 2002-12-19 18:09:13.815 353 15589.20 507.06 56990.11 88888.00 2002-12-19 18:09:14.815 353 15589.07 506.56 56990.36 88888.00 2002-12-19 18:09:15.815 353 15589.72 507.06 56989.99 88888.00 2002-12-19 18:09:16.815 353 15590.37 506.69 56990.36 88888.00 2002-12-19 18:09:17.815 353 15590.76 506.31 56990.23 88888.00 2002-12-19 18:09:18.815 353 15591.28 506.44 56990.72 88888.00 2002-12-19 18:09:19.815 353 15592.06 505.57 56990.11 88888.00 2002-12-19 18:09:20.815 353 15593.22 504.95 56990.11 88888.00 2002-12-19 18:09:21.815 353 15593.48 504.95 56990.60 88888.00 2002-12-19 18:09:22.815 353 15594.39 503.71 56990.11 88888.00 2002-12-19 18:09:23.815 353 15595.17 502.35 56990.23 88888.00 2002-12-19 18:09:24.815 353 15596.34 502.47 56990.72 88888.00 2002-12-19 18:09:25.815 353 15595.82 501.36 56990.48 88888.00 2002-12-19 18:09:26.815 353 15597.12 501.73 56990.60 88888.00 2002-12-19 18:09:27.815 353 15597.38 500.12 56990.96 88888.00 2002-12-19 18:09:28.815 353 15597.38 499.75 56990.84 88888.00 2002-12-19 18:09:29.815 353 15596.60 499.38 56990.84 88888.00 2002-12-19 18:09:30.815 353 15598.55 498.51 56990.96 88888.00 2002-12-19 18:09:31.815 353 15597.77 497.89 56991.09 88888.00 2002-12-19 18:09:32.815 353 15598.55 497.52 56990.36 88888.00 2002-12-19 18:09:33.815 353 15599.46 497.77 56990.96 88888.00 2002-12-19 18:09:34.815 353 15599.20 497.77 56990.84 88888.00 2002-12-19 18:09:35.815 353 15599.85 497.52 56990.72 88888.00 2002-12-19 18:09:36.815 353 15600.76 497.77 56991.21 88888.00 2002-12-19 18:09:37.815 353 15600.89 497.77 56990.72 88888.00 2002-12-19 18:09:38.815 353 15601.28 498.51 56990.84 88888.00 2002-12-19 18:09:39.815 353 15600.76 498.76 56991.21 88888.00 2002-12-19 18:09:40.815 353 15600.76 498.64 56990.96 88888.00 2002-12-19 18:09:41.815 353 15601.28 498.76 56991.21 88888.00 2002-12-19 18:09:42.815 353 15601.67 499.75 56991.09 88888.00 2002-12-19 18:09:43.815 353 15601.02 499.87 56990.96 88888.00 2002-12-19 18:09:44.815 353 15600.37 499.63 56991.21 88888.00 2002-12-19 18:09:45.815 353 15600.76 500.25 56991.21 88888.00 2002-12-19 18:09:46.815 353 15601.28 500.74 56991.21 88888.00 2002-12-19 18:09:47.815 353 15600.50 500.74 56991.09 88888.00 2002-12-19 18:09:48.815 353 15601.15 500.49 56991.33 88888.00 2002-12-19 18:09:49.815 353 15602.06 500.99 56991.82 88888.00 2002-12-19 18:09:50.815 353 15602.32 501.11 56992.31 88888.00 2002-12-19 18:09:51.815 353 15601.80 499.87 56991.82 88888.00 2002-12-19 18:09:52.815 353 15602.45 500.25 56992.07 88888.00 2002-12-19 18:09:53.815 353 15602.32 500.37 56991.82 88888.00 2002-12-19 18:09:54.815 353 15602.71 500.49 56991.95 88888.00 2002-12-19 18:09:55.815 353 15602.32 500.37 56992.92 88888.00 2002-12-19 18:09:56.815 353 15601.28 500.49 56992.43 88888.00 2002-12-19 18:09:57.815 353 15601.80 500.62 56991.70 88888.00 2002-12-19 18:09:58.815 353 15602.19 499.75 56992.68 88888.00 2002-12-19 18:09:59.815 353 15601.93 499.63 56992.43 88888.00 2002-12-19 18:10:00.815 353 15601.93 499.75 56992.80 88888.00 2002-12-19 18:10:01.815 353 15602.71 499.13 56992.19 88888.00 2002-12-19 18:10:02.815 353 15602.45 499.13 56992.55 88888.00 2002-12-19 18:10:03.815 353 15602.45 499.13 56992.55 88888.00 2002-12-19 18:10:04.815 353 15602.45 498.51 56992.19 88888.00 2002-12-19 18:10:05.815 353 15603.36 497.15 56992.68 88888.00 2002-12-19 18:10:06.815 353 15602.45 497.77 56992.80 88888.00 2002-12-19 18:10:07.815 353 15602.97 498.26 56993.17 88888.00 2002-12-19 18:10:08.815 353 15603.36 498.26 56992.80 88888.00 2002-12-19 18:10:09.815 353 15603.62 498.64 56992.80 88888.00 2002-12-19 18:10:10.815 353 15604.40 498.14 56992.92 88888.00 2002-12-19 18:10:11.815 353 15604.92 498.02 56993.17 88888.00 2002-12-19 18:10:12.815 353 15605.31 498.14 56993.41 88888.00 2002-12-19 18:10:13.815 353 15605.44 498.39 56993.66 88888.00 2002-12-19 18:10:14.815 353 15605.96 498.51 56993.29 88888.00 2002-12-19 18:10:15.815 353 15606.22 498.26 56993.17 88888.00 2002-12-19 18:10:16.815 353 15605.83 499.63 56993.41 88888.00 2002-12-19 18:10:17.815 353 15605.70 499.25 56993.04 88888.00 2002-12-19 18:10:18.815 353 15604.40 499.63 56993.78 88888.00 2002-12-19 18:10:19.815 353 15604.27 499.75 56994.02 88888.00 2002-12-19 18:10:20.815 353 15604.40 500.25 56994.27 88888.00 2002-12-19 18:10:21.815 353 15604.27 500.86 56994.14 88888.00 2002-12-19 18:10:22.815 353 15604.66 501.48 56994.14 88888.00 2002-12-19 18:10:23.815 353 15604.92 502.10 56993.54 88888.00 2002-12-19 18:10:24.815 353 15604.66 501.98 56993.54 88888.00 2002-12-19 18:10:25.815 353 15605.18 501.86 56994.51 88888.00 2002-12-19 18:10:26.815 353 15604.53 502.72 56995.00 88888.00 2002-12-19 18:10:27.815 353 15605.18 501.98 56994.02 88888.00 2002-12-19 18:10:28.815 353 15605.83 501.86 56994.88 88888.00 2002-12-19 18:10:29.815 353 15606.22 502.23 56994.27 88888.00 2002-12-19 18:10:30.815 353 15606.09 501.48 56995.00 88888.00 2002-12-19 18:10:31.815 353 15605.83 501.98 56994.51 88888.00 2002-12-19 18:10:32.815 353 15605.44 502.23 56995.00 88888.00 2002-12-19 18:10:33.815 353 15605.57 502.85 56995.73 88888.00 2002-12-19 18:10:34.815 353 15605.05 502.72 56994.63 88888.00 2002-12-19 18:10:35.815 353 15604.53 502.72 56995.25 88888.00 2002-12-19 18:10:36.815 353 15603.49 502.35 56995.61 88888.00 2002-12-19 18:10:37.815 353 15603.23 502.23 56995.86 88888.00 2002-12-19 18:10:38.815 353 15603.10 502.72 56995.73 88888.00 2002-12-19 18:10:39.815 353 15603.10 502.23 56995.61 88888.00 2002-12-19 18:10:40.815 353 15602.71 502.47 56996.22 88888.00 2002-12-19 18:10:41.815 353 15603.36 502.60 56995.49 88888.00 2002-12-19 18:10:42.815 353 15603.10 502.47 56995.98 88888.00 2002-12-19 18:10:43.815 353 15602.71 502.60 56995.98 88888.00 2002-12-19 18:10:44.815 353 15602.06 503.22 56996.71 88888.00 2002-12-19 18:10:45.815 353 15602.06 503.34 56996.59 88888.00 2002-12-19 18:10:46.815 353 15600.37 503.71 56996.96 88888.00 2002-12-19 18:10:47.815 353 15600.76 504.46 56997.08 88888.00 2002-12-19 18:10:48.815 353 15600.24 504.58 56996.10 88888.00 2002-12-19 18:10:49.815 353 15599.59 505.45 56997.08 88888.00 2002-12-19 18:10:50.815 353 15599.72 505.08 56996.10 88888.00 2002-12-19 18:10:51.815 353 15599.59 505.20 56996.10 88888.00 2002-12-19 18:10:52.815 353 15599.46 506.07 56996.59 88888.00 2002-12-19 18:10:53.815 353 15599.59 505.20 56996.47 88888.00 2002-12-19 18:10:54.815 353 15599.46 506.19 56996.96 88888.00 2002-12-19 18:10:55.815 353 15598.81 506.44 56997.08 88888.00 2002-12-19 18:10:56.815 353 15598.68 506.31 56996.47 88888.00 2002-12-19 18:10:57.815 353 15598.03 506.69 56996.96 88888.00 2002-12-19 18:10:58.815 353 15597.77 506.44 56996.59 88888.00 2002-12-19 18:10:59.815 353 15597.51 506.07 56996.59 88888.00 2002-12-19 18:11:00.815 353 15596.34 506.31 56996.84 88888.00 2002-12-19 18:11:01.815 353 15595.82 505.94 56996.96 88888.00 2002-12-19 18:11:02.815 353 15595.30 506.56 56996.34 88888.00 2002-12-19 18:11:03.815 353 15595.43 506.31 56996.22 88888.00 2002-12-19 18:11:04.815 353 15595.04 506.19 56995.61 88888.00 2002-12-19 18:11:05.815 353 15594.78 506.44 56996.84 88888.00 2002-12-19 18:11:06.815 353 15594.13 506.19 56996.10 88888.00 2002-12-19 18:11:07.815 353 15594.78 505.94 56996.71 88888.00 2002-12-19 18:11:08.815 353 15595.04 505.82 56996.84 88888.00 2002-12-19 18:11:09.815 353 15594.39 505.82 56995.86 88888.00 2002-12-19 18:11:10.815 353 15594.00 505.32 56995.98 88888.00 2002-12-19 18:11:11.815 353 15594.39 505.20 56995.61 88888.00 2002-12-19 18:11:12.815 353 15594.00 504.83 56995.37 88888.00 2002-12-19 18:11:13.815 353 15593.61 505.08 56994.76 88888.00 2002-12-19 18:11:14.815 353 15593.22 504.83 56995.86 88888.00 2002-12-19 18:11:15.815 353 15592.71 504.08 56995.49 88888.00 2002-12-19 18:11:16.815 353 15592.71 504.70 56995.12 88888.00 2002-12-19 18:11:17.815 353 15592.96 504.08 56994.76 88888.00 2002-12-19 18:11:18.815 353 15591.80 503.96 56995.25 88888.00 2002-12-19 18:11:19.815 353 15591.67 504.46 56993.90 88888.00 2002-12-19 18:11:20.815 353 15591.93 503.84 56994.63 88888.00 2002-12-19 18:11:21.815 353 15592.71 503.09 56994.02 88888.00 2002-12-19 18:11:22.815 353 15592.32 502.85 56994.27 88888.00 2002-12-19 18:11:23.815 353 15592.45 503.09 56993.54 88888.00 2002-12-19 18:11:24.815 353 15592.06 502.47 56993.41 88888.00 2002-12-19 18:11:25.815 353 15593.09 502.97 56993.54 88888.00 2002-12-19 18:11:26.815 353 15592.58 502.85 56993.66 88888.00 2002-12-19 18:11:27.815 353 15592.71 503.22 56993.04 88888.00 2002-12-19 18:11:28.815 353 15593.09 503.47 56992.92 88888.00 2002-12-19 18:11:29.815 353 15592.96 503.09 56993.17 88888.00 2002-12-19 18:11:30.815 353 15593.61 502.47 56992.43 88888.00 2002-12-19 18:11:31.815 353 15593.87 502.85 56992.68 88888.00 2002-12-19 18:11:32.815 353 15594.13 502.72 56991.95 88888.00 2002-12-19 18:11:33.815 353 15594.65 503.34 56992.19 88888.00 2002-12-19 18:11:34.815 353 15594.91 502.23 56992.55 88888.00 2002-12-19 18:11:35.815 353 15595.30 502.47 56992.55 88888.00 2002-12-19 18:11:36.815 353 15595.56 502.72 56992.43 88888.00 2002-12-19 18:11:37.815 353 15594.39 502.47 56991.82 88888.00 2002-12-19 18:11:38.815 353 15594.13 501.61 56992.43 88888.00 2002-12-19 18:11:39.815 353 15593.61 502.72 56992.55 88888.00 2002-12-19 18:11:40.815 353 15592.96 502.72 56993.04 88888.00 2002-12-19 18:11:41.815 353 15592.71 502.47 56992.43 88888.00 2002-12-19 18:11:42.815 353 15592.71 502.85 56991.70 88888.00 2002-12-19 18:11:43.815 353 15593.09 502.72 56991.21 88888.00 2002-12-19 18:11:44.815 353 15593.35 502.60 56991.33 88888.00 2002-12-19 18:11:45.815 353 15593.09 502.85 56991.82 88888.00 2002-12-19 18:11:46.815 353 15593.35 502.23 56991.33 88888.00 2002-12-19 18:11:47.815 353 15593.35 502.10 56991.45 88888.00 2002-12-19 18:11:48.815 353 15592.58 502.23 56990.96 88888.00 2002-12-19 18:11:49.815 353 15592.96 501.86 56990.84 88888.00 2002-12-19 18:11:50.815 353 15593.61 501.73 56991.58 88888.00 2002-12-19 18:11:51.815 353 15592.83 501.48 56990.72 88888.00 2002-12-19 18:11:52.815 353 15591.80 501.73 56991.09 88888.00 2002-12-19 18:11:53.815 353 15591.41 501.48 56990.60 88888.00 2002-12-19 18:11:54.815 353 15590.63 502.10 56991.45 88888.00 2002-12-19 18:11:55.815 353 15589.46 501.86 56991.09 88888.00 2002-12-19 18:11:56.815 353 15589.33 502.72 56990.48 88888.00 2002-12-19 18:11:57.815 353 15588.81 502.85 56990.23 88888.00 2002-12-19 18:11:58.815 353 15588.42 503.47 56990.36 88888.00 2002-12-19 18:11:59.815 353 15589.46 504.21 56990.11 88888.00 2002-12-19 18:12:00.815 353 15589.59 503.71 56990.23 88888.00 2002-12-19 18:12:01.815 353 15589.07 503.09 56990.36 88888.00 2002-12-19 18:12:02.815 353 15588.68 502.97 56989.38 88888.00 2002-12-19 18:12:03.815 353 15588.55 502.72 56989.62 88888.00 2002-12-19 18:12:04.815 353 15588.94 502.10 56989.62 88888.00 2002-12-19 18:12:05.815 353 15588.42 500.99 56989.25 88888.00 2002-12-19 18:12:06.815 353 15587.90 501.11 56989.87 88888.00 2002-12-19 18:12:07.815 353 15587.12 500.49 56989.50 88888.00 2002-12-19 18:12:08.815 353 15587.77 500.99 56989.38 88888.00 2002-12-19 18:12:09.815 353 15587.77 500.74 56989.62 88888.00 2002-12-19 18:12:10.815 353 15587.25 500.74 56989.25 88888.00 2002-12-19 18:12:11.815 353 15586.60 500.74 56989.25 88888.00 2002-12-19 18:12:12.815 353 15586.99 501.73 56989.25 88888.00 2002-12-19 18:12:13.815 353 15586.73 501.36 56988.64 88888.00 2002-12-19 18:12:14.815 353 15585.56 502.35 56989.25 88888.00 2002-12-19 18:12:15.815 353 15585.82 502.85 56988.40 88888.00 2002-12-19 18:12:16.815 353 15586.08 502.97 56988.89 88888.00 2002-12-19 18:12:17.815 353 15586.08 502.60 56988.89 88888.00 2002-12-19 18:12:18.815 353 15586.08 501.98 56988.77 88888.00 2002-12-19 18:12:19.815 353 15587.38 502.47 56988.77 88888.00 2002-12-19 18:12:20.815 353 15586.99 501.73 56989.62 88888.00 2002-12-19 18:12:21.815 353 15586.47 500.37 56989.01 88888.00 2002-12-19 18:12:22.815 353 15586.86 500.49 56989.38 88888.00 2002-12-19 18:12:23.815 353 15586.99 499.75 56988.77 88888.00 2002-12-19 18:12:24.815 353 15585.43 499.63 56989.38 88888.00 2002-12-19 18:12:25.815 353 15584.39 499.87 56989.74 88888.00 2002-12-19 18:12:26.815 353 15584.39 500.12 56989.38 88888.00 2002-12-19 18:12:27.815 353 15583.61 500.12 56989.50 88888.00 2002-12-19 18:12:28.815 353 15582.96 500.25 56989.25 88888.00 2002-12-19 18:12:29.815 353 15583.61 500.37 56989.38 88888.00 2002-12-19 18:12:30.815 353 15583.09 501.11 56989.25 88888.00 2002-12-19 18:12:31.815 353 15583.74 501.11 56988.77 88888.00 2002-12-19 18:12:32.815 353 15583.09 501.86 56989.13 88888.00 2002-12-19 18:12:33.815 353 15584.26 501.61 56989.01 88888.00 2002-12-19 18:12:34.815 353 15584.78 501.86 56988.77 88888.00 2002-12-19 18:12:35.815 353 15585.56 501.98 56988.89 88888.00 2002-12-19 18:12:36.815 353 15586.21 501.61 56989.13 88888.00 2002-12-19 18:12:37.815 353 15585.69 500.99 56989.50 88888.00 2002-12-19 18:12:38.815 353 15586.47 500.49 56989.13 88888.00 2002-12-19 18:12:39.815 353 15586.34 500.00 56989.38 88888.00 2002-12-19 18:12:40.815 353 15585.56 500.49 56989.25 88888.00 2002-12-19 18:12:41.815 353 15585.30 500.25 56989.62 88888.00 2002-12-19 18:12:42.815 353 15584.78 499.63 56989.38 88888.00 2002-12-19 18:12:43.815 353 15584.26 499.87 56989.25 88888.00 2002-12-19 18:12:44.815 353 15585.17 500.49 56989.50 88888.00 2002-12-19 18:12:45.815 353 15585.43 500.99 56989.13 88888.00 2002-12-19 18:12:46.815 353 15585.95 501.61 56988.77 88888.00 2002-12-19 18:12:47.815 353 15585.30 501.86 56989.01 88888.00 2002-12-19 18:12:48.815 353 15584.91 501.98 56989.62 88888.00 2002-12-19 18:12:49.815 353 15585.56 502.47 56989.99 88888.00 2002-12-19 18:12:50.815 353 15585.43 503.09 56990.11 88888.00 2002-12-19 18:12:51.815 353 15584.78 503.22 56989.74 88888.00 2002-12-19 18:12:52.815 353 15584.39 503.34 56989.62 88888.00 2002-12-19 18:12:53.815 353 15584.00 504.08 56989.87 88888.00 2002-12-19 18:12:54.815 353 15583.48 504.33 56989.25 88888.00 2002-12-19 18:12:55.815 353 15583.74 503.71 56989.74 88888.00 2002-12-19 18:12:56.815 353 15584.00 503.84 56990.23 88888.00 2002-12-19 18:12:57.815 353 15584.52 503.96 56990.11 88888.00 2002-12-19 18:12:58.815 353 15585.04 503.34 56990.23 88888.00 2002-12-19 18:12:59.815 353 15586.73 503.22 56990.60 88888.00 2002-12-19 18:13:00.815 353 15587.12 503.34 56989.74 88888.00 2002-12-19 18:13:01.815 353 15587.38 502.72 56990.23 88888.00 2002-12-19 18:13:02.815 353 15587.90 501.86 56990.11 88888.00 2002-12-19 18:13:03.815 353 15588.03 501.24 56990.48 88888.00 2002-12-19 18:13:04.815 353 15588.29 501.36 56989.99 88888.00 2002-12-19 18:13:05.815 353 15588.29 500.49 56990.60 88888.00 2002-12-19 18:13:06.815 353 15588.42 500.25 56990.60 88888.00 2002-12-19 18:13:07.815 353 15587.90 500.74 56990.11 88888.00 2002-12-19 18:13:08.815 353 15586.99 501.36 56990.23 88888.00 2002-12-19 18:13:09.815 353 15586.99 501.24 56989.74 88888.00 2002-12-19 18:13:10.815 353 15588.42 501.24 56989.50 88888.00 2002-12-19 18:13:11.815 353 15589.07 501.24 56989.62 88888.00 2002-12-19 18:13:12.815 353 15590.24 500.25 56990.11 88888.00 2002-12-19 18:13:13.815 353 15591.15 500.12 56989.38 88888.00 2002-12-19 18:13:14.815 353 15592.83 499.25 56989.62 88888.00 2002-12-19 18:13:15.815 353 15592.45 499.01 56989.62 88888.00 2002-12-19 18:13:16.815 353 15592.71 498.51 56989.87 88888.00 2002-12-19 18:13:17.815 353 15592.06 499.38 56989.62 88888.00 2002-12-19 18:13:18.815 353 15592.06 499.38 56990.23 88888.00 2002-12-19 18:13:19.815 353 15591.54 499.63 56989.62 88888.00 2002-12-19 18:13:20.815 353 15590.50 499.87 56989.50 88888.00 2002-12-19 18:13:21.815 353 15590.11 499.13 56989.99 88888.00 2002-12-19 18:13:22.815 353 15590.37 499.87 56990.23 88888.00 2002-12-19 18:13:23.815 353 15590.63 498.64 56989.25 88888.00 2002-12-19 18:13:24.815 353 15589.98 498.88 56989.99 88888.00 2002-12-19 18:13:25.815 353 15590.76 498.26 56990.48 88888.00 2002-12-19 18:13:26.815 353 15591.41 498.02 56988.77 88888.00 2002-12-19 18:13:27.815 353 15591.02 497.40 56989.87 88888.00 2002-12-19 18:13:28.815 353 15591.54 498.39 56989.50 88888.00 2002-12-19 18:13:29.815 353 15591.41 498.76 56989.74 88888.00 2002-12-19 18:13:30.815 353 15592.19 498.14 56989.38 88888.00 2002-12-19 18:13:31.815 353 15592.06 498.64 56989.62 88888.00 2002-12-19 18:13:32.815 353 15591.67 498.88 56989.38 88888.00 2002-12-19 18:13:33.815 353 15592.06 499.87 56989.99 88888.00 2002-12-19 18:13:34.815 353 15591.67 499.38 56989.87 88888.00 2002-12-19 18:13:35.815 353 15591.15 499.38 56990.11 88888.00 2002-12-19 18:13:36.815 353 15590.50 500.12 56990.11 88888.00 2002-12-19 18:13:37.815 353 15590.24 499.50 56989.99 88888.00 2002-12-19 18:13:38.815 353 15590.11 498.64 56988.89 88888.00 2002-12-19 18:13:39.815 353 15589.46 498.02 56989.87 88888.00 2002-12-19 18:13:40.815 353 15589.07 497.52 56989.87 88888.00 2002-12-19 18:13:41.815 353 15589.85 497.64 56990.36 88888.00 2002-12-19 18:13:42.815 353 15589.98 497.03 56989.74 88888.00 2002-12-19 18:13:43.815 353 15590.37 497.52 56990.36 88888.00 2002-12-19 18:13:44.815 353 15590.11 498.02 56989.25 88888.00 2002-12-19 18:13:45.815 353 15589.98 497.77 56989.38 88888.00 2002-12-19 18:13:46.815 353 15589.85 498.76 56989.87 88888.00 2002-12-19 18:13:47.815 353 15589.85 498.51 56989.99 88888.00 2002-12-19 18:13:48.815 353 15590.11 499.38 56989.99 88888.00 2002-12-19 18:13:49.815 353 15589.59 499.13 56989.99 88888.00 2002-12-19 18:13:50.815 353 15590.24 498.64 56989.74 88888.00 2002-12-19 18:13:51.815 353 15590.76 498.88 56990.11 88888.00 2002-12-19 18:13:52.815 353 15591.28 499.01 56990.23 88888.00 2002-12-19 18:13:53.815 353 15590.37 498.76 56990.48 88888.00 2002-12-19 18:13:54.815 353 15590.89 498.64 56990.23 88888.00 2002-12-19 18:13:55.815 353 15590.50 498.26 56989.62 88888.00 2002-12-19 18:13:56.815 353 15589.85 498.64 56990.60 88888.00 2002-12-19 18:13:57.815 353 15589.85 497.64 56990.11 88888.00 2002-12-19 18:13:58.815 353 15589.46 497.52 56990.36 88888.00 2002-12-19 18:13:59.815 353 15588.94 497.40 56990.48 88888.00 2002-12-19 18:14:00.815 353 15588.94 497.40 56990.23 88888.00 2002-12-19 18:14:01.815 353 15588.81 497.52 56990.60 88888.00 2002-12-19 18:14:02.815 353 15589.20 497.77 56989.99 88888.00 2002-12-19 18:14:03.815 353 15589.59 498.39 56990.84 88888.00 2002-12-19 18:14:04.815 353 15590.11 499.63 56990.60 88888.00 2002-12-19 18:14:05.815 353 15590.37 499.87 56990.36 88888.00 2002-12-19 18:14:06.815 353 15590.89 501.24 56990.48 88888.00 2002-12-19 18:14:07.815 353 15591.41 501.73 56990.36 88888.00 2002-12-19 18:14:08.815 353 15591.28 501.73 56991.09 88888.00 2002-12-19 18:14:09.815 353 15591.67 502.23 56990.84 88888.00 2002-12-19 18:14:10.815 353 15590.50 502.10 56990.48 88888.00 2002-12-19 18:14:11.815 353 15590.11 501.73 56991.58 88888.00 2002-12-19 18:14:12.815 353 15589.33 501.11 56990.72 88888.00 2002-12-19 18:14:13.815 353 15588.68 500.12 56991.45 88888.00 2002-12-19 18:14:14.815 353 15587.90 499.63 56991.70 88888.00 2002-12-19 18:14:15.815 353 15586.99 500.00 56991.82 88888.00 2002-12-19 18:14:16.815 353 15587.90 499.87 56991.09 88888.00 2002-12-19 18:14:17.815 353 15587.77 500.49 56991.58 88888.00 2002-12-19 18:14:18.815 353 15588.94 500.12 56990.72 88888.00 2002-12-19 18:14:19.815 353 15589.46 500.49 56990.84 88888.00 2002-12-19 18:14:20.815 353 15590.76 500.74 56991.09 88888.00 2002-12-19 18:14:21.815 353 15591.15 500.49 56990.23 88888.00 2002-12-19 18:14:22.815 353 15592.58 500.37 56991.09 88888.00 2002-12-19 18:14:23.815 353 15594.13 498.64 56991.09 88888.00 2002-12-19 18:14:24.815 353 15592.83 497.64 56990.96 88888.00 2002-12-19 18:14:25.815 353 15593.48 497.52 56991.45 88888.00 2002-12-19 18:14:26.815 353 15592.32 495.54 56991.21 88888.00 2002-12-19 18:14:27.815 353 15591.93 494.92 56991.58 88888.00 2002-12-19 18:14:28.815 353 15591.41 494.30 56990.84 88888.00 2002-12-19 18:14:29.815 353 15590.63 495.29 56991.45 88888.00 2002-12-19 18:14:30.815 353 15588.94 495.66 56991.70 88888.00 2002-12-19 18:14:31.815 353 15587.90 496.65 56991.33 88888.00 2002-12-19 18:14:32.815 353 15587.90 497.03 56991.82 88888.00 2002-12-19 18:14:33.815 353 15586.73 496.90 56991.09 88888.00 2002-12-19 18:14:34.815 353 15587.51 497.40 56991.58 88888.00 2002-12-19 18:14:35.815 353 15586.99 496.41 56991.33 88888.00 2002-12-19 18:14:36.815 353 15588.81 496.03 56991.45 88888.00 2002-12-19 18:14:37.815 353 15588.03 494.67 56991.09 88888.00 2002-12-19 18:14:38.815 353 15588.29 494.05 56991.33 88888.00 2002-12-19 18:14:39.815 353 15588.42 494.05 56991.21 88888.00 2002-12-19 18:14:40.815 353 15588.94 493.19 56990.96 88888.00 2002-12-19 18:14:41.815 353 15588.03 492.69 56991.58 88888.00 2002-12-19 18:14:42.815 353 15587.51 492.69 56991.33 88888.00 2002-12-19 18:14:43.815 353 15587.77 492.20 56991.45 88888.00 2002-12-19 18:14:44.815 353 15585.17 492.20 56991.70 88888.00 2002-12-19 18:14:45.815 353 15584.65 491.95 56991.21 88888.00 2002-12-19 18:14:46.815 353 15583.74 492.07 56991.58 88888.00 2002-12-19 18:14:47.815 353 15583.87 492.20 56991.58 88888.00 2002-12-19 18:14:48.815 353 15583.09 491.95 56991.58 88888.00 2002-12-19 18:14:49.815 353 15583.48 492.81 56991.21 88888.00 2002-12-19 18:14:50.815 353 15584.00 493.56 56990.84 88888.00 2002-12-19 18:14:51.815 353 15583.87 493.81 56990.72 88888.00 2002-12-19 18:14:52.815 353 15583.48 493.68 56990.48 88888.00 2002-12-19 18:14:53.815 353 15584.13 493.81 56990.36 88888.00 2002-12-19 18:14:54.815 353 15583.61 494.05 56990.48 88888.00 2002-12-19 18:14:55.815 353 15583.48 493.31 56990.84 88888.00 2002-12-19 18:14:56.815 353 15584.78 493.31 56990.23 88888.00 2002-12-19 18:14:57.815 353 15583.87 491.70 56991.09 88888.00 2002-12-19 18:14:58.815 353 15584.13 491.33 56990.48 88888.00 2002-12-19 18:14:59.815 353 15583.87 491.08 56990.36 88888.00 2002-12-19 18:15:00.815 353 15584.13 490.83 56990.11 88888.00 2002-12-19 18:15:01.815 353 15583.35 491.33 56989.87 88888.00 2002-12-19 18:15:02.815 353 15582.83 491.82 56989.87 88888.00 2002-12-19 18:15:03.815 353 15582.70 492.69 56989.99 88888.00 2002-12-19 18:15:04.815 353 15582.31 494.42 56989.87 88888.00 2002-12-19 18:15:05.815 353 15581.40 494.67 56989.99 88888.00 2002-12-19 18:15:06.815 353 15581.53 494.55 56989.87 88888.00 2002-12-19 18:15:07.815 353 15580.75 495.66 56989.74 88888.00 2002-12-19 18:15:08.815 353 15580.36 495.91 56988.64 88888.00 2002-12-19 18:15:09.815 353 15580.23 494.55 56989.25 88888.00 2002-12-19 18:15:10.815 353 15580.36 494.80 56989.62 88888.00 2002-12-19 18:15:11.815 353 15580.23 495.42 56989.01 88888.00 2002-12-19 18:15:12.815 353 15580.75 494.67 56989.38 88888.00 2002-12-19 18:15:13.815 353 15580.75 494.80 56989.25 88888.00 2002-12-19 18:15:14.815 353 15581.66 494.55 56988.77 88888.00 2002-12-19 18:15:15.815 353 15581.92 494.05 56989.13 88888.00 2002-12-19 18:15:16.815 353 15582.05 493.56 56989.62 88888.00 2002-12-19 18:15:17.815 353 15580.75 493.93 56989.13 88888.00 2002-12-19 18:15:18.815 353 15580.75 493.43 56988.77 88888.00 2002-12-19 18:15:19.815 353 15580.23 493.81 56988.64 88888.00 2002-12-19 18:15:20.815 353 15579.45 493.56 56988.89 88888.00 2002-12-19 18:15:21.815 353 15578.67 494.42 56988.77 88888.00 2002-12-19 18:15:22.815 353 15578.93 494.42 56988.40 88888.00 2002-12-19 18:15:23.815 353 15578.67 494.42 56988.40 88888.00 2002-12-19 18:15:24.815 353 15578.93 495.91 56989.01 88888.00 2002-12-19 18:15:25.815 353 15578.93 496.28 56988.40 88888.00 2002-12-19 18:15:26.815 353 15578.54 496.90 56988.77 88888.00 2002-12-19 18:15:27.815 353 15578.67 497.15 56987.91 88888.00 2002-12-19 18:15:28.815 353 15579.06 497.64 56988.03 88888.00 2002-12-19 18:15:29.815 353 15578.80 497.64 56987.91 88888.00 2002-12-19 18:15:30.815 353 15578.54 497.89 56988.15 88888.00 2002-12-19 18:15:31.815 353 15578.54 497.89 56988.40 88888.00 2002-12-19 18:15:32.815 353 15578.02 498.64 56988.03 88888.00 2002-12-19 18:15:33.815 353 15578.41 498.51 56988.52 88888.00 2002-12-19 18:15:34.815 353 15578.54 498.51 56989.13 88888.00 2002-12-19 18:15:35.815 353 15578.41 498.64 56988.77 88888.00 2002-12-19 18:15:36.815 353 15577.63 499.63 56989.01 88888.00 2002-12-19 18:15:37.815 353 15577.24 501.11 56988.40 88888.00 2002-12-19 18:15:38.815 353 15576.20 500.74 56988.28 88888.00 2002-12-19 18:15:39.815 353 15575.81 501.48 56988.28 88888.00 2002-12-19 18:15:40.815 353 15575.17 502.47 56988.28 88888.00 2002-12-19 18:15:41.815 353 15574.38 502.97 56988.64 88888.00 2002-12-19 18:15:42.815 353 15574.00 502.60 56988.52 88888.00 2002-12-19 18:15:43.815 353 15573.48 502.72 56988.77 88888.00 2002-12-19 18:15:44.815 353 15573.87 502.47 56987.79 88888.00 2002-12-19 18:15:45.815 353 15574.00 501.98 56988.64 88888.00 2002-12-19 18:15:46.815 353 15574.64 502.10 56988.52 88888.00 2002-12-19 18:15:47.815 353 15574.25 501.36 56988.64 88888.00 2002-12-19 18:15:48.815 353 15574.51 501.73 56988.15 88888.00 2002-12-19 18:15:49.815 353 15575.17 502.47 56988.40 88888.00 2002-12-19 18:15:50.815 353 15575.29 502.72 56988.15 88888.00 2002-12-19 18:15:51.815 353 15575.42 502.97 56988.52 88888.00 2002-12-19 18:15:52.815 353 15575.04 502.23 56987.30 88888.00 2002-12-19 18:15:53.815 353 15575.55 502.60 56988.15 88888.00 2002-12-19 18:15:54.815 353 15575.29 502.72 56988.28 88888.00 2002-12-19 18:15:55.815 353 15575.81 502.10 56988.03 88888.00 2002-12-19 18:15:56.815 353 15574.77 502.23 56988.64 88888.00 2002-12-19 18:15:57.815 353 15575.42 501.36 56988.03 88888.00 2002-12-19 18:15:58.815 353 15574.77 501.73 56987.79 88888.00 2002-12-19 18:15:59.815 353 15575.42 501.36 56987.79 88888.00 2002-12-19 18:16:00.815 353 15574.64 500.99 56988.03 88888.00 2002-12-19 18:16:01.815 353 15574.77 501.24 56988.40 88888.00 2002-12-19 18:16:02.815 353 15575.29 500.74 56988.40 88888.00 2002-12-19 18:16:03.815 353 15575.81 502.10 56988.15 88888.00 2002-12-19 18:16:04.815 353 15576.98 501.73 56987.66 88888.00 2002-12-19 18:16:05.815 353 15576.85 501.48 56988.15 88888.00 2002-12-19 18:16:06.815 353 15578.15 501.24 56988.03 88888.00 2002-12-19 18:16:07.815 353 15578.02 501.36 56988.28 88888.00 2002-12-19 18:16:08.815 353 15578.28 500.74 56987.91 88888.00 2002-12-19 18:16:09.815 353 15578.67 500.74 56987.79 88888.00 2002-12-19 18:16:10.815 353 15578.93 500.49 56987.66 88888.00 2002-12-19 18:16:11.815 353 15578.93 501.86 56988.03 88888.00 2002-12-19 18:16:12.815 353 15578.67 500.99 56987.91 88888.00 2002-12-19 18:16:13.815 353 15579.84 501.86 56987.66 88888.00 2002-12-19 18:16:14.815 353 15579.97 501.73 56988.28 88888.00 2002-12-19 18:16:15.815 353 15581.01 502.72 56987.79 88888.00 2002-12-19 18:16:16.815 353 15581.66 501.86 56987.42 88888.00 2002-12-19 18:16:17.815 353 15582.05 502.60 56988.15 88888.00 2002-12-19 18:16:18.815 353 15582.44 502.60 56988.15 88888.00 2002-12-19 18:16:19.815 353 15583.35 502.97 56989.01 88888.00 2002-12-19 18:16:20.815 353 15584.13 502.35 56987.91 88888.00 2002-12-19 18:16:21.815 353 15584.39 502.10 56988.64 88888.00 2002-12-19 18:16:22.815 353 15585.69 502.47 56988.28 88888.00 2002-12-19 18:16:23.815 353 15585.69 502.97 56989.50 88888.00 2002-12-19 18:16:24.815 353 15586.08 503.84 56989.25 88888.00 2002-12-19 18:16:25.815 353 15587.12 503.59 56989.38 88888.00 2002-12-19 18:16:26.815 353 15586.73 503.34 56989.99 88888.00 2002-12-19 18:16:27.815 353 15587.51 503.96 56990.11 88888.00 2002-12-19 18:16:28.815 353 15588.42 504.08 56990.23 88888.00 2002-12-19 18:16:29.815 353 15589.07 504.21 56990.72 88888.00 2002-12-19 18:16:30.815 353 15588.55 505.08 56990.72 88888.00 2002-12-19 18:16:31.815 353 15589.33 504.58 56990.84 88888.00 2002-12-19 18:16:32.815 353 15588.55 505.08 56990.36 88888.00 2002-12-19 18:16:33.815 353 15589.33 504.58 56991.33 88888.00 2002-12-19 18:16:34.815 353 15589.72 504.58 56991.09 88888.00 2002-12-19 18:16:35.815 353 15590.89 504.95 56991.33 88888.00 2002-12-19 18:16:36.815 353 15590.63 504.83 56991.70 88888.00 2002-12-19 18:16:37.815 353 15590.89 505.32 56991.45 88888.00 2002-12-19 18:16:38.815 353 15591.28 504.95 56992.07 88888.00 2002-12-19 18:16:39.815 353 15591.15 505.57 56992.55 88888.00 2002-12-19 18:16:40.815 353 15591.80 505.08 56992.43 88888.00 2002-12-19 18:16:41.815 353 15591.93 505.20 56993.29 88888.00 2002-12-19 18:16:42.815 353 15592.32 505.20 56992.68 88888.00 2002-12-19 18:16:43.815 353 15592.71 504.58 56992.68 88888.00 2002-12-19 18:16:44.815 353 15592.96 504.70 56993.29 88888.00 2002-12-19 18:16:45.815 353 15592.96 505.08 56993.41 88888.00 2002-12-19 18:16:46.815 353 15593.35 504.70 56993.41 88888.00 2002-12-19 18:16:47.815 353 15593.35 505.08 56993.54 88888.00 2002-12-19 18:16:48.815 353 15593.35 504.33 56993.66 88888.00 2002-12-19 18:16:49.815 353 15593.74 503.59 56994.14 88888.00 2002-12-19 18:16:50.815 353 15593.87 502.85 56993.78 88888.00 2002-12-19 18:16:51.815 353 15594.00 503.22 56994.27 88888.00 2002-12-19 18:16:52.815 353 15594.52 502.23 56994.51 88888.00 2002-12-19 18:16:53.815 353 15593.48 501.48 56994.51 88888.00 2002-12-19 18:16:54.815 353 15593.87 502.10 56994.39 88888.00 2002-12-19 18:16:55.815 353 15593.74 501.48 56994.27 88888.00 2002-12-19 18:16:56.815 353 15593.87 501.11 56994.39 88888.00 2002-12-19 18:16:57.815 353 15593.61 501.61 56994.14 88888.00 2002-12-19 18:16:58.815 353 15594.00 501.61 56994.39 88888.00 2002-12-19 18:16:59.815 353 15594.39 501.86 56994.88 88888.00 2002-12-19 18:17:00.815 353 15594.00 501.11 56994.51 88888.00 2002-12-19 18:17:01.815 353 15594.00 501.24 56994.39 88888.00 2002-12-19 18:17:02.815 353 15594.65 501.36 56994.63 88888.00 2002-12-19 18:17:03.815 353 15593.87 501.48 56994.51 88888.00 2002-12-19 18:17:04.815 353 15593.87 501.73 56994.14 88888.00 2002-12-19 18:17:05.815 353 15593.48 501.48 56994.51 88888.00 2002-12-19 18:17:06.815 353 15593.09 501.36 56994.14 88888.00 2002-12-19 18:17:07.815 353 15592.32 501.48 56994.51 88888.00 2002-12-19 18:17:08.815 353 15592.45 501.61 56994.51 88888.00 2002-12-19 18:17:09.815 353 15592.32 502.10 56994.39 88888.00 2002-12-19 18:17:10.815 353 15592.32 501.86 56994.76 88888.00 2002-12-19 18:17:11.815 353 15591.67 501.86 56994.27 88888.00 2002-12-19 18:17:12.815 353 15591.54 503.09 56994.14 88888.00 2002-12-19 18:17:14.815 353 15591.28 503.59 56994.02 88888.00 2002-12-19 18:17:15.815 353 15590.89 504.83 56994.63 88888.00 2002-12-19 18:17:16.815 353 15590.50 504.95 56993.78 88888.00 2002-12-19 18:17:17.815 353 15590.50 505.45 56994.27 88888.00 2002-12-19 18:17:18.815 353 15590.50 506.07 56994.76 88888.00 2002-12-19 18:17:19.815 353 15590.11 506.56 56994.39 88888.00 2002-12-19 18:17:20.815 353 15590.37 506.69 56994.76 88888.00 2002-12-19 18:17:21.815 353 15589.85 506.93 56994.39 88888.00 2002-12-19 18:17:22.815 353 15589.98 507.31 56994.02 88888.00 2002-12-19 18:17:23.815 353 15589.20 507.06 56994.76 88888.00 2002-12-19 18:17:24.815 353 15589.46 507.92 56994.27 88888.00 2002-12-19 18:17:25.815 353 15588.68 507.92 56995.00 88888.00 2002-12-19 18:17:26.815 353 15588.81 508.17 56994.51 88888.00 2002-12-19 18:17:27.815 353 15588.29 508.05 56994.63 88888.00 2002-12-19 18:17:28.815 353 15588.03 507.68 56994.76 88888.00 2002-12-19 18:17:29.815 353 15587.77 508.30 56994.63 88888.00 2002-12-19 18:17:30.815 353 15587.90 508.54 56994.76 88888.00 2002-12-19 18:17:31.815 353 15587.51 507.92 56995.00 88888.00 2002-12-19 18:17:32.815 353 15587.25 508.54 56994.88 88888.00 2002-12-19 18:17:33.815 353 15588.03 508.42 56995.25 88888.00 2002-12-19 18:17:34.815 353 15587.90 507.92 56994.76 88888.00 2002-12-19 18:17:35.815 353 15587.64 508.30 56994.51 88888.00 2002-12-19 18:17:36.815 353 15586.47 509.16 56994.88 88888.00 2002-12-19 18:17:37.815 353 15586.73 508.42 56994.39 88888.00 2002-12-19 18:17:38.815 353 15586.73 509.29 56994.63 88888.00 2002-12-19 18:17:39.815 353 15586.73 508.79 56994.76 88888.00 2002-12-19 18:17:40.815 353 15586.34 509.16 56994.76 88888.00 2002-12-19 18:17:41.815 353 15586.21 509.04 56994.39 88888.00 2002-12-19 18:17:42.815 353 15585.95 508.54 56994.76 88888.00 2002-12-19 18:17:43.815 353 15585.56 509.29 56994.88 88888.00 2002-12-19 18:17:44.815 353 15585.17 509.29 56994.51 88888.00 2002-12-19 18:17:45.815 353 15585.43 509.16 56994.88 88888.00 2002-12-19 18:17:46.815 353 15585.56 508.67 56994.27 88888.00 2002-12-19 18:17:47.815 353 15585.30 508.17 56994.51 88888.00 2002-12-19 18:17:48.815 353 15585.56 508.17 56994.27 88888.00 2002-12-19 18:17:49.815 353 15585.04 508.42 56995.12 88888.00 2002-12-19 18:17:50.815 353 15584.78 507.68 56994.76 88888.00 2002-12-19 18:17:51.815 353 15584.65 508.30 56994.76 88888.00 2002-12-19 18:17:52.815 353 15584.91 507.55 56994.27 88888.00 2002-12-19 18:17:53.815 353 15585.17 507.43 56994.02 88888.00 2002-12-19 18:17:54.815 353 15584.91 507.43 56994.63 88888.00 2002-12-19 18:17:55.815 353 15585.56 507.55 56995.25 88888.00 2002-12-19 18:17:56.815 353 15585.56 507.18 56994.63 88888.00 2002-12-19 18:17:57.815 353 15585.30 507.06 56993.90 88888.00 2002-12-19 18:17:58.815 353 15585.56 507.31 56993.90 88888.00 2002-12-19 18:17:59.815 353 15585.30 507.31 56994.02 88888.00 2002-12-19 18:18:00.815 353 15585.56 507.31 56994.14 88888.00 2002-12-19 18:18:01.815 353 15586.08 506.56 56994.14 88888.00 2002-12-19 18:18:02.815 353 15586.60 506.81 56994.39 88888.00 2002-12-19 18:18:03.815 353 15586.60 506.31 56994.02 88888.00 2002-12-19 18:18:04.815 353 15585.95 506.31 56993.78 88888.00 2002-12-19 18:18:05.815 353 15586.08 506.81 56993.41 88888.00 2002-12-19 18:18:06.815 353 15585.04 506.44 56994.14 88888.00 2002-12-19 18:18:07.815 353 15585.43 505.57 56994.14 88888.00 2002-12-19 18:18:08.815 353 15585.82 505.82 56994.39 88888.00 2002-12-19 18:18:09.815 353 15585.69 505.45 56993.90 88888.00 2002-12-19 18:18:10.815 353 15585.95 506.07 56993.41 88888.00 2002-12-19 18:18:11.815 353 15585.69 505.70 56993.90 88888.00 2002-12-19 18:18:12.815 353 15586.60 505.32 56993.78 88888.00 2002-12-19 18:18:13.815 353 15585.82 505.82 56993.41 88888.00 2002-12-19 18:18:14.815 353 15586.34 506.44 56994.02 88888.00 2002-12-19 18:18:15.815 353 15585.82 506.44 56993.78 88888.00 2002-12-19 18:18:16.815 353 15586.08 506.93 56994.39 88888.00 2002-12-19 18:18:17.815 353 15585.04 506.44 56993.90 88888.00 2002-12-19 18:18:18.815 353 15585.30 506.19 56994.27 88888.00 2002-12-19 18:18:19.815 353 15585.30 505.20 56993.78 88888.00 2002-12-19 18:18:20.815 353 15585.43 505.32 56993.66 88888.00 2002-12-19 18:18:21.815 353 15585.56 504.83 56993.90 88888.00 2002-12-19 18:18:22.815 353 15585.95 504.21 56993.29 88888.00 2002-12-19 18:18:23.815 353 15586.34 505.20 56993.54 88888.00 2002-12-19 18:18:24.815 353 15586.47 505.45 56993.54 88888.00 2002-12-19 18:18:25.815 353 15586.21 506.44 56993.17 88888.00 2002-12-19 18:18:26.815 353 15585.82 506.69 56993.78 88888.00 2002-12-19 18:18:27.815 353 15585.69 507.06 56993.41 88888.00 2002-12-19 18:18:28.815 353 15585.04 507.06 56993.54 88888.00 2002-12-19 18:18:29.815 353 15584.78 506.69 56993.04 88888.00 2002-12-19 18:18:30.815 353 15584.78 505.45 56993.29 88888.00 2002-12-19 18:18:31.815 353 15585.56 505.32 56993.29 88888.00 2002-12-19 18:18:32.815 353 15585.04 504.46 56992.80 88888.00 2002-12-19 18:18:33.815 353 15584.78 504.46 56992.80 88888.00 2002-12-19 18:18:34.815 353 15584.39 504.46 56992.80 88888.00 2002-12-19 18:18:35.815 353 15584.39 504.83 56993.17 88888.00 2002-12-19 18:18:36.815 353 15583.61 504.95 56993.17 88888.00 2002-12-19 18:18:37.815 353 15582.96 505.20 56992.80 88888.00 2002-12-19 18:18:38.815 353 15583.48 506.19 56992.31 88888.00 2002-12-19 18:18:39.815 353 15582.96 506.07 56992.55 88888.00 2002-12-19 18:18:40.815 353 15583.35 506.44 56992.19 88888.00 2002-12-19 18:18:41.815 353 15584.00 506.31 56992.31 88888.00 2002-12-19 18:18:42.815 353 15582.96 505.94 56992.07 88888.00 2002-12-19 18:18:43.815 353 15583.74 505.94 56992.19 88888.00 2002-12-19 18:18:44.815 353 15583.22 505.45 56991.82 88888.00 2002-12-19 18:18:45.815 353 15583.35 504.83 56992.07 88888.00 2002-12-19 18:18:46.815 353 15583.74 505.57 56992.31 88888.00 2002-12-19 18:18:47.815 353 15583.35 505.32 56992.19 88888.00 2002-12-19 18:18:48.815 353 15583.48 505.32 56992.19 88888.00 2002-12-19 18:18:49.815 353 15582.96 505.94 56992.07 88888.00 2002-12-19 18:18:50.815 353 15583.87 504.83 56992.07 88888.00 2002-12-19 18:18:51.815 353 15582.83 505.20 56992.31 88888.00 2002-12-19 18:18:52.815 353 15583.61 504.46 56990.60 88888.00 2002-12-19 18:18:53.815 353 15583.74 504.46 56991.95 88888.00 2002-12-19 18:18:54.815 353 15583.87 504.46 56991.58 88888.00 2002-12-19 18:18:55.815 353 15583.22 504.58 56991.45 88888.00 2002-12-19 18:18:56.815 353 15584.00 504.33 56991.21 88888.00 2002-12-19 18:18:57.815 353 15584.26 504.46 56991.58 88888.00 2002-12-19 18:18:58.815 353 15583.74 504.21 56991.58 88888.00 2002-12-19 18:18:59.815 353 15583.35 504.58 56990.96 88888.00 2002-12-19 18:19:00.815 353 15582.96 503.71 56992.19 88888.00 2002-12-19 18:19:01.815 353 15583.22 503.71 56992.19 88888.00 2002-12-19 18:19:02.815 353 15582.83 504.70 56991.45 88888.00 2002-12-19 18:19:03.815 353 15583.22 504.21 56991.58 88888.00 2002-12-19 18:19:04.815 353 15582.83 503.59 56991.45 88888.00 2002-12-19 18:19:05.815 353 15582.70 503.47 56991.58 88888.00 2002-12-19 18:19:06.815 353 15582.57 503.84 56991.33 88888.00 2002-12-19 18:19:07.815 353 15582.70 503.47 56991.58 88888.00 2002-12-19 18:19:08.815 353 15582.57 503.22 56991.70 88888.00 2002-12-19 18:19:09.815 353 15581.92 503.34 56991.45 88888.00 2002-12-19 18:19:10.815 353 15581.79 503.47 56991.33 88888.00 2002-12-19 18:19:11.815 353 15582.31 504.33 56991.09 88888.00 2002-12-19 18:19:12.815 353 15582.70 504.95 56991.33 88888.00 2002-12-19 18:19:13.815 353 15582.31 505.20 56991.45 88888.00 2002-12-19 18:19:14.815 353 15582.44 504.46 56991.58 88888.00 2002-12-19 18:19:15.815 353 15582.96 505.08 56991.95 88888.00 2002-12-19 18:19:16.815 353 15582.18 505.45 56991.45 88888.00 2002-12-19 18:19:17.815 353 15582.44 504.83 56991.33 88888.00 2002-12-19 18:19:18.815 353 15582.44 504.83 56991.82 88888.00 2002-12-19 18:19:19.815 353 15582.44 505.57 56991.21 88888.00 2002-12-19 18:19:20.815 353 15582.31 504.58 56991.58 88888.00 2002-12-19 18:19:21.815 353 15581.66 504.70 56991.09 88888.00 2002-12-19 18:19:22.815 353 15581.79 504.83 56991.33 88888.00 2002-12-19 18:19:23.815 353 15580.88 504.46 56991.58 88888.00 2002-12-19 18:19:24.815 353 15581.01 504.95 56991.70 88888.00 2002-12-19 18:19:25.815 353 15579.97 504.46 56990.96 88888.00 2002-12-19 18:19:26.815 353 15580.62 504.83 56991.33 88888.00 2002-12-19 18:19:27.815 353 15579.71 504.70 56991.09 88888.00 2002-12-19 18:19:28.815 353 15579.58 504.95 56991.21 88888.00 2002-12-19 18:19:29.815 353 15579.97 504.21 56992.19 88888.00 2002-12-19 18:19:30.815 353 15579.06 504.83 56991.58 88888.00 2002-12-19 18:19:31.815 353 15578.80 505.32 56991.09 88888.00 2002-12-19 18:19:32.815 353 15578.93 505.20 56991.09 88888.00 2002-12-19 18:19:33.815 353 15578.93 504.83 56991.21 88888.00 2002-12-19 18:19:34.815 353 15579.06 504.70 56991.95 88888.00 2002-12-19 18:19:35.815 353 15578.28 504.83 56991.70 88888.00 2002-12-19 18:19:36.815 353 15578.02 505.70 56991.95 88888.00 2002-12-19 18:19:37.815 353 15578.02 504.83 56991.70 88888.00 2002-12-19 18:19:38.815 353 15577.76 505.32 56991.45 88888.00 2002-12-19 18:19:39.815 353 15576.72 505.08 56990.96 88888.00 2002-12-19 18:19:40.815 353 15577.63 505.45 56991.82 88888.00 2002-12-19 18:19:41.815 353 15578.54 505.70 56991.82 88888.00 2002-12-19 18:19:42.815 353 15577.37 505.45 56992.19 88888.00 2002-12-19 18:19:43.815 353 15577.11 504.58 56992.31 88888.00 2002-12-19 18:19:44.815 353 15577.37 505.70 56991.45 88888.00 2002-12-19 18:19:45.815 353 15576.98 504.46 56991.70 88888.00 2002-12-19 18:19:46.815 353 15577.50 504.70 56991.45 88888.00 2002-12-19 18:19:47.815 353 15577.11 504.58 56991.95 88888.00 2002-12-19 18:19:48.815 353 15576.85 504.58 56991.21 88888.00 2002-12-19 18:19:49.815 353 15576.33 504.46 56991.70 88888.00 2002-12-19 18:19:50.815 353 15576.59 504.21 56991.45 88888.00 2002-12-19 18:19:51.815 353 15576.46 504.21 56991.33 88888.00 2002-12-19 18:19:52.815 353 15576.85 504.70 56990.96 88888.00 2002-12-19 18:19:53.815 353 15576.98 504.58 56991.70 88888.00 2002-12-19 18:19:54.815 353 15576.59 503.96 56991.58 88888.00 2002-12-19 18:19:55.815 353 15577.37 504.58 56990.48 88888.00 2002-12-19 18:19:56.815 353 15576.85 503.96 56990.72 88888.00 2002-12-19 18:19:57.815 353 15576.46 504.33 56991.09 88888.00 2002-12-19 18:19:58.815 353 15576.85 503.47 56991.33 88888.00 2002-12-19 18:19:59.815 353 15575.94 503.71 56990.96 88888.00 2002-12-19 18:20:00.815 353 15575.94 503.59 56991.33 88888.00 2002-12-19 18:20:01.815 353 15575.29 503.47 56991.21 88888.00 2002-12-19 18:20:02.815 353 15575.42 503.47 56990.96 88888.00 2002-12-19 18:20:03.815 353 15575.29 502.72 56991.45 88888.00 2002-12-19 18:20:04.815 353 15575.04 503.34 56991.09 88888.00 2002-12-19 18:20:05.815 353 15574.77 503.09 56990.96 88888.00 2002-12-19 18:20:06.815 353 15574.51 502.60 56991.58 88888.00 2002-12-19 18:20:07.815 353 15575.42 502.85 56990.84 88888.00 2002-12-19 18:20:08.815 353 15575.68 502.35 56991.09 88888.00 2002-12-19 18:20:09.815 353 15575.55 502.60 56990.84 88888.00 2002-12-19 18:20:10.815 353 15575.81 502.35 56990.48 88888.00 2002-12-19 18:20:11.815 353 15576.46 502.23 56990.11 88888.00 2002-12-19 18:20:12.815 353 15576.20 501.98 56990.23 88888.00 2002-12-19 18:20:13.815 353 15575.68 502.60 56990.23 88888.00 2002-12-19 18:20:14.815 353 15576.46 501.98 56989.87 88888.00 2002-12-19 18:20:15.815 353 15575.42 502.97 56989.74 88888.00 2002-12-19 18:20:16.815 353 15575.81 502.47 56990.60 88888.00 2002-12-19 18:20:17.815 353 15576.85 503.09 56990.48 88888.00 2002-12-19 18:20:18.815 353 15575.55 503.96 56989.99 88888.00 2002-12-19 18:20:19.815 353 15576.07 503.34 56990.23 88888.00 2002-12-19 18:20:20.815 353 15575.94 503.34 56990.11 88888.00 2002-12-19 18:20:21.815 353 15575.55 504.70 56990.36 88888.00 2002-12-19 18:20:22.815 353 15575.29 503.84 56989.99 88888.00 2002-12-19 18:20:23.815 353 15575.81 504.58 56989.50 88888.00 2002-12-19 18:20:24.815 353 15575.55 504.46 56990.36 88888.00 2002-12-19 18:20:25.815 353 15575.94 504.21 56989.25 88888.00 2002-12-19 18:20:26.815 353 15575.68 503.84 56989.87 88888.00 2002-12-19 18:20:27.815 353 15575.81 504.33 56989.87 88888.00 2002-12-19 18:20:28.815 353 15575.94 504.33 56990.23 88888.00 2002-12-19 18:20:29.815 353 15575.81 504.21 56989.62 88888.00 2002-12-19 18:20:30.815 353 15576.07 503.47 56989.74 88888.00 2002-12-19 18:20:31.815 353 15576.20 503.71 56989.13 88888.00 2002-12-19 18:20:32.815 353 15575.55 503.96 56989.50 88888.00 2002-12-19 18:20:33.815 353 15576.33 503.84 56990.11 88888.00 2002-12-19 18:20:34.815 353 15575.94 503.84 56989.62 88888.00 2002-12-19 18:20:35.815 353 15575.94 503.47 56989.38 88888.00 2002-12-19 18:20:36.815 353 15576.59 503.34 56989.50 88888.00 2002-12-19 18:20:37.815 353 15575.94 503.09 56989.50 88888.00 2002-12-19 18:20:38.815 353 15576.07 502.47 56990.11 88888.00 2002-12-19 18:20:39.815 353 15574.91 502.60 56989.87 88888.00 2002-12-19 18:20:40.815 353 15574.77 503.22 56989.38 88888.00 2002-12-19 18:20:41.815 353 15575.17 503.59 56989.25 88888.00 2002-12-19 18:20:42.815 353 15574.38 502.85 56989.38 88888.00 2002-12-19 18:20:43.815 353 15574.38 502.60 56989.01 88888.00 2002-12-19 18:20:44.815 353 15574.64 503.47 56989.01 88888.00 2002-12-19 18:20:45.815 353 15574.77 503.71 56988.64 88888.00 2002-12-19 18:20:46.815 353 15574.12 502.60 56988.77 88888.00 2002-12-19 18:20:47.815 353 15574.51 503.71 56988.64 88888.00 2002-12-19 18:20:48.815 353 15574.91 503.71 56988.52 88888.00 2002-12-19 18:20:49.815 353 15574.64 503.84 56987.91 88888.00 2002-12-19 18:20:50.815 353 15574.77 503.34 56988.64 88888.00 2002-12-19 18:20:51.815 353 15574.64 502.97 56987.66 88888.00 2002-12-19 18:20:52.815 353 15574.77 502.85 56988.89 88888.00 2002-12-19 18:20:53.815 353 15575.81 503.84 56988.15 88888.00 2002-12-19 18:20:54.815 353 15575.04 503.34 56988.40 88888.00 2002-12-19 18:20:55.815 353 15575.42 503.59 56988.77 88888.00 2002-12-19 18:20:56.815 353 15576.33 502.85 56987.91 88888.00 2002-12-19 18:20:57.815 353 15576.85 504.46 56987.91 88888.00 2002-12-19 18:20:58.815 353 15576.85 503.71 56988.28 88888.00 2002-12-19 18:20:59.815 353 15576.98 504.21 56988.52 88888.00 2002-12-19 18:21:00.815 353 15576.98 503.96 56987.79 88888.00 2002-12-19 18:21:01.815 353 15577.24 503.71 56988.40 88888.00 2002-12-19 18:21:02.815 353 15577.76 504.33 56988.52 88888.00 2002-12-19 18:21:03.815 353 15578.41 503.84 56988.40 88888.00 2002-12-19 18:21:04.815 353 15578.41 504.70 56988.64 88888.00 2002-12-19 18:21:05.815 353 15578.80 504.33 56988.28 88888.00 2002-12-19 18:21:06.815 353 15578.93 503.84 56988.28 88888.00 2002-12-19 18:21:07.815 353 15579.84 503.96 56988.28 88888.00 2002-12-19 18:21:08.815 353 15580.10 503.71 56988.89 88888.00 2002-12-19 18:21:09.815 353 15580.23 503.09 56988.77 88888.00 2002-12-19 18:21:10.815 353 15580.10 502.60 56988.64 88888.00 2002-12-19 18:21:11.815 353 15580.36 502.85 56989.01 88888.00 2002-12-19 18:21:12.815 353 15581.14 503.34 56989.13 88888.00 2002-12-19 18:21:13.815 353 15581.40 503.84 56989.38 88888.00 2002-12-19 18:21:14.815 353 15582.05 504.08 56989.13 88888.00 2002-12-19 18:21:15.815 353 15582.05 503.22 56989.62 88888.00 2002-12-19 18:21:16.815 353 15581.40 503.34 56989.25 88888.00 2002-12-19 18:21:17.815 353 15581.66 503.96 56988.89 88888.00 2002-12-19 18:21:18.815 353 15581.66 503.96 56989.74 88888.00 2002-12-19 18:21:19.815 353 15581.66 503.71 56989.62 88888.00 2002-12-19 18:21:20.815 353 15582.57 504.58 56989.99 88888.00 2002-12-19 18:21:21.815 353 15582.18 504.83 56990.23 88888.00 2002-12-19 18:21:22.815 353 15582.57 505.45 56989.87 88888.00 2002-12-19 18:21:23.815 353 15582.70 505.20 56989.87 88888.00 2002-12-19 18:21:24.815 353 15582.96 505.08 56989.87 88888.00 2002-12-19 18:21:25.815 353 15583.22 505.82 56989.99 88888.00 2002-12-19 18:21:26.815 353 15582.96 506.07 56990.96 88888.00 2002-12-19 18:21:27.815 353 15582.18 505.45 56990.60 88888.00 2002-12-19 18:21:28.815 353 15582.57 504.95 56989.99 88888.00 2002-12-19 18:21:29.815 353 15582.57 504.83 56990.84 88888.00 2002-12-19 18:21:30.815 353 15582.18 505.08 56990.36 88888.00 2002-12-19 18:21:31.815 353 15581.92 505.08 56990.48 88888.00 2002-12-19 18:21:32.815 353 15582.31 504.70 56991.09 88888.00 2002-12-19 18:21:33.815 353 15582.83 504.83 56990.84 88888.00 2002-12-19 18:21:34.815 353 15582.70 504.46 56990.84 88888.00 2002-12-19 18:21:35.815 353 15582.70 504.95 56991.45 88888.00 2002-12-19 18:21:36.815 353 15582.83 505.32 56991.09 88888.00 2002-12-19 18:21:37.815 353 15583.61 504.95 56991.21 88888.00 2002-12-19 18:21:38.815 353 15583.87 504.83 56991.58 88888.00 2002-12-19 18:21:39.815 353 15583.87 504.95 56991.82 88888.00 2002-12-19 18:21:40.815 353 15583.87 504.33 56991.45 88888.00 2002-12-19 18:21:41.815 353 15584.26 504.46 56991.45 88888.00 2002-12-19 18:21:42.815 353 15584.78 503.71 56991.70 88888.00 2002-12-19 18:21:43.815 353 15584.26 503.71 56991.82 88888.00 2002-12-19 18:21:44.815 353 15583.61 503.71 56992.07 88888.00 2002-12-19 18:21:45.815 353 15583.61 504.08 56991.82 88888.00 2002-12-19 18:21:46.815 353 15583.74 503.84 56992.07 88888.00 2002-12-19 18:21:47.815 353 15584.13 503.34 56992.19 88888.00 2002-12-19 18:21:48.815 353 15583.61 504.46 56991.45 88888.00 2002-12-19 18:21:49.815 353 15582.96 504.58 56992.31 88888.00 2002-12-19 18:21:50.815 353 15583.48 504.33 56991.95 88888.00 2002-12-19 18:21:51.815 353 15583.22 503.96 56992.07 88888.00 2002-12-19 18:21:52.815 353 15583.09 504.46 56992.31 88888.00 2002-12-19 18:21:53.815 353 15582.18 504.83 56991.70 88888.00 2002-12-19 18:21:54.815 353 15582.96 504.33 56992.55 88888.00 2002-12-19 18:21:55.815 353 15582.44 504.70 56992.43 88888.00 2002-12-19 18:21:56.815 353 15582.57 505.08 56992.19 88888.00 2002-12-19 18:21:57.815 353 15582.05 504.58 56992.55 88888.00 2002-12-19 18:21:58.815 353 15582.44 505.08 56992.43 88888.00 2002-12-19 18:21:59.815 353 15582.31 505.57 56992.07 88888.00 2002-12-19 18:22:00.815 353 15582.05 504.95 56992.68 88888.00 2002-12-19 18:22:01.815 353 15582.05 504.70 56992.55 88888.00 2002-12-19 18:22:02.815 353 15582.05 504.95 56993.17 88888.00 2002-12-19 18:22:03.815 353 15581.53 504.95 56992.55 88888.00 2002-12-19 18:22:04.815 353 15581.79 504.95 56992.80 88888.00 2002-12-19 18:22:05.815 353 15581.53 504.70 56993.04 88888.00 2002-12-19 18:22:06.815 353 15581.40 503.96 56992.80 88888.00 2002-12-19 18:22:07.815 353 15581.40 504.08 56992.31 88888.00 2002-12-19 18:22:08.815 353 15581.27 504.08 56992.92 88888.00 2002-12-19 18:22:09.815 353 15581.27 503.59 56992.92 88888.00 2002-12-19 18:22:10.815 353 15581.14 503.96 56992.80 88888.00 2002-12-19 18:22:11.815 353 15581.27 502.97 56992.43 88888.00 2002-12-19 18:22:12.815 353 15581.40 503.09 56993.04 88888.00 2002-12-19 18:22:13.815 353 15581.79 503.22 56992.80 88888.00 2002-12-19 18:22:14.815 353 15582.18 503.47 56993.04 88888.00 2002-12-19 18:22:15.815 353 15581.01 503.09 56992.80 88888.00 2002-12-19 18:22:16.815 353 15581.92 503.34 56992.80 88888.00 2002-12-19 18:22:17.815 353 15581.66 503.22 56993.29 88888.00 2002-12-19 18:22:18.815 353 15582.05 502.72 56993.54 88888.00 2002-12-19 18:22:19.815 353 15582.18 502.97 56993.17 88888.00 2002-12-19 18:22:20.815 353 15581.53 501.98 56993.04 88888.00 2002-12-19 18:22:21.815 353 15581.66 502.10 56993.41 88888.00 2002-12-19 18:22:22.815 353 15582.96 502.85 56993.04 88888.00 2002-12-19 18:22:23.815 353 15582.05 502.85 56993.41 88888.00 2002-12-19 18:22:24.815 353 15583.48 502.72 56993.17 88888.00 2002-12-19 18:22:25.815 353 15582.83 503.09 56993.78 88888.00 2002-12-19 18:22:26.815 353 15583.35 502.72 56992.80 88888.00 2002-12-19 18:22:27.815 353 15583.74 502.10 56993.04 88888.00 2002-12-19 18:22:28.815 353 15584.00 502.97 56993.29 88888.00 2002-12-19 18:22:29.815 353 15584.39 503.09 56993.17 88888.00 2002-12-19 18:22:30.815 353 15583.74 502.97 56993.29 88888.00 2002-12-19 18:22:31.815 353 15584.00 503.22 56994.51 88888.00 2002-12-19 18:22:32.815 353 15583.74 503.22 56994.39 88888.00 2002-12-19 18:22:33.815 353 15584.26 503.59 56993.66 88888.00 2002-12-19 18:22:34.815 353 15583.35 503.96 56994.39 88888.00 2002-12-19 18:22:35.815 353 15583.09 503.47 56994.02 88888.00 2002-12-19 18:22:36.815 353 15583.48 503.59 56994.14 88888.00 2002-12-19 18:22:37.815 353 15583.09 503.59 56993.66 88888.00 2002-12-19 18:22:38.815 353 15582.96 503.84 56994.39 88888.00 2002-12-19 18:22:39.815 353 15583.09 504.46 56994.63 88888.00 2002-12-19 18:22:40.815 353 15582.70 503.71 56994.63 88888.00 2002-12-19 18:22:41.815 353 15582.96 503.22 56994.51 88888.00 2002-12-19 18:22:42.815 353 15582.05 503.71 56994.51 88888.00 2002-12-19 18:22:43.815 353 15582.57 503.59 56994.39 88888.00 2002-12-19 18:22:44.815 353 15582.70 503.59 56994.76 88888.00 2002-12-19 18:22:45.815 353 15582.31 502.97 56995.00 88888.00 2002-12-19 18:22:46.815 353 15582.44 503.47 56994.88 88888.00 2002-12-19 18:22:47.815 353 15582.31 502.97 56994.76 88888.00 2002-12-19 18:22:48.815 353 15581.79 502.10 56994.39 88888.00 2002-12-19 18:22:49.815 353 15582.44 502.60 56995.25 88888.00 2002-12-19 18:22:50.815 353 15581.92 502.85 56994.51 88888.00 2002-12-19 18:22:51.815 353 15581.66 503.34 56995.00 88888.00 2002-12-19 18:22:52.815 353 15580.49 502.72 56995.61 88888.00 2002-12-19 18:22:53.815 353 15580.88 503.22 56995.49 88888.00 2002-12-19 18:22:54.815 353 15580.23 503.09 56995.12 88888.00 2002-12-19 18:22:55.815 353 15580.23 503.34 56995.00 88888.00 2002-12-19 18:22:56.815 353 15580.10 502.85 56995.98 88888.00 2002-12-19 18:22:57.815 353 15579.84 502.97 56995.49 88888.00 2002-12-19 18:22:58.815 353 15579.97 502.97 56996.10 88888.00 2002-12-19 18:22:59.815 353 15579.06 502.10 56995.73 88888.00 2002-12-19 18:23:00.815 353 15579.32 502.60 56995.49 88888.00 2002-12-19 18:23:01.815 353 15578.80 502.23 56995.49 88888.00 2002-12-19 18:23:02.815 353 15577.89 502.23 56995.00 88888.00 2002-12-19 18:23:03.815 353 15577.63 502.35 56995.98 88888.00 2002-12-19 18:23:04.815 353 15578.28 502.10 56995.86 88888.00 2002-12-19 18:23:05.815 353 15578.02 501.98 56995.61 88888.00 2002-12-19 18:23:06.815 353 15577.24 501.86 56995.61 88888.00 2002-12-19 18:23:07.815 353 15577.63 502.10 56996.22 88888.00 2002-12-19 18:23:08.815 353 15577.63 502.35 56995.61 88888.00 2002-12-19 18:23:09.815 353 15577.24 501.36 56995.61 88888.00 2002-12-19 18:23:10.815 353 15577.89 501.48 56995.73 88888.00 2002-12-19 18:23:11.815 353 15577.89 500.99 56996.47 88888.00 2002-12-19 18:23:12.815 353 15578.28 501.24 56995.86 88888.00 2002-12-19 18:23:13.815 353 15578.28 500.37 56995.37 88888.00 2002-12-19 18:23:14.815 353 15578.80 500.25 56996.22 88888.00 2002-12-19 18:23:15.815 353 15578.67 499.25 56996.10 88888.00 2002-12-19 18:23:16.815 353 15579.32 499.50 56996.47 88888.00 2002-12-19 18:23:17.815 353 15579.32 499.63 56995.98 88888.00 2002-12-19 18:23:18.815 353 15579.58 498.88 56995.86 88888.00 2002-12-19 18:23:19.815 353 15579.58 499.01 56995.98 88888.00 2002-12-19 18:23:20.815 353 15578.93 499.01 56996.34 88888.00 2002-12-19 18:23:21.815 353 15579.71 499.13 56996.22 88888.00 2002-12-19 18:23:22.815 353 15579.84 499.38 56996.10 88888.00 2002-12-19 18:23:23.815 353 15580.36 499.01 56995.37 88888.00 2002-12-19 18:23:24.815 353 15581.40 499.38 56995.25 88888.00 2002-12-19 18:23:25.815 353 15581.27 498.88 56996.22 88888.00 2002-12-19 18:23:26.815 353 15581.66 499.63 56995.73 88888.00 2002-12-19 18:23:27.815 353 15581.40 499.13 56995.61 88888.00 2002-12-19 18:23:28.815 353 15581.14 499.25 56995.86 88888.00 2002-12-19 18:23:29.815 353 15581.27 498.88 56995.86 88888.00 2002-12-19 18:23:30.815 353 15581.79 499.13 56996.34 88888.00 2002-12-19 18:23:31.815 353 15582.18 498.88 56995.98 88888.00 2002-12-19 18:23:32.815 353 15582.70 499.25 56996.22 88888.00 2002-12-19 18:23:33.815 353 15583.35 499.50 56996.22 88888.00 2002-12-19 18:23:34.815 353 15584.13 499.38 56996.84 88888.00 2002-12-19 18:23:35.815 353 15584.39 499.13 56996.59 88888.00 2002-12-19 18:23:36.815 353 15583.87 499.01 56996.47 88888.00 2002-12-19 18:23:37.815 353 15584.39 498.76 56996.59 88888.00 2002-12-19 18:23:38.815 353 15584.52 498.26 56996.96 88888.00 2002-12-19 18:23:39.815 353 15584.65 498.88 56997.20 88888.00 2002-12-19 18:23:40.815 353 15585.17 499.38 56997.57 88888.00 2002-12-19 18:23:41.815 353 15585.69 498.51 56997.20 88888.00 2002-12-19 18:23:42.815 353 15585.95 499.13 56997.32 88888.00 2002-12-19 18:23:43.815 353 15586.21 498.26 56997.45 88888.00 2002-12-19 18:23:44.815 353 15586.73 499.50 56997.57 88888.00 2002-12-19 18:23:45.815 353 15586.86 499.01 56997.08 88888.00 2002-12-19 18:23:46.815 353 15586.86 498.64 56997.57 88888.00 2002-12-19 18:23:47.815 353 15587.12 498.39 56998.30 88888.00 2002-12-19 18:23:48.815 353 15587.64 498.76 56997.81 88888.00 2002-12-19 18:23:49.815 353 15587.12 498.76 56998.55 88888.00 2002-12-19 18:23:50.815 353 15587.90 498.51 56997.93 88888.00 2002-12-19 18:23:51.815 353 15587.90 498.88 56997.69 88888.00 2002-12-19 18:23:52.815 353 15588.03 498.51 56998.18 88888.00 2002-12-19 18:23:53.815 353 15588.16 498.88 56998.18 88888.00 2002-12-19 18:23:54.815 353 15587.77 497.77 56998.55 88888.00 2002-12-19 18:23:55.815 353 15588.03 498.26 56999.16 88888.00 2002-12-19 18:23:56.815 353 15588.68 497.27 56998.91 88888.00 2002-12-19 18:23:57.815 353 15589.20 496.65 56999.28 88888.00 2002-12-19 18:23:58.815 353 15588.29 496.41 56998.79 88888.00 2002-12-19 18:23:59.815 353 15588.55 496.65 56999.40 88888.00 2002-12-19 18:24:00.815 353 15588.03 496.65 56999.52 88888.00 2002-12-19 18:24:01.815 353 15588.29 496.16 56999.40 88888.00 2002-12-19 18:24:02.815 353 15588.42 496.78 56999.52 88888.00 2002-12-19 18:24:03.815 353 15588.55 495.91 56999.65 88888.00 2002-12-19 18:24:04.815 353 15588.55 496.03 56999.89 88888.00 2002-12-19 18:24:05.815 353 15588.29 495.29 57000.38 88888.00 2002-12-19 18:24:06.815 353 15588.81 495.54 57000.26 88888.00 2002-12-19 18:24:07.815 353 15588.42 495.42 57000.50 88888.00 2002-12-19 18:24:08.815 353 15589.33 495.66 57000.75 88888.00 2002-12-19 18:24:09.815 353 15589.07 495.79 57001.11 88888.00 2002-12-19 18:24:10.815 353 15589.33 496.53 57000.62 88888.00 2002-12-19 18:24:11.815 353 15588.94 495.66 57000.99 88888.00 2002-12-19 18:24:12.815 353 15588.68 495.91 57000.87 88888.00 2002-12-19 18:24:13.815 353 15588.55 495.66 57000.99 88888.00 2002-12-19 18:24:14.815 353 15588.94 494.92 57000.75 88888.00 2002-12-19 18:24:15.815 353 15589.33 495.29 57000.99 88888.00 2002-12-19 18:24:16.815 353 15588.42 495.79 57001.23 88888.00 2002-12-19 18:24:17.815 353 15588.68 495.91 57001.36 88888.00 2002-12-19 18:24:18.815 353 15588.55 496.65 57001.97 88888.00 2002-12-19 18:24:19.815 353 15587.90 496.53 57001.60 88888.00 2002-12-19 18:24:20.815 353 15588.42 496.53 57001.97 88888.00 2002-12-19 18:24:21.815 353 15586.99 497.52 57001.48 88888.00 2002-12-19 18:24:22.815 353 15587.51 498.14 57002.09 88888.00 2002-12-19 18:24:23.815 353 15586.60 497.40 57002.21 88888.00 2002-12-19 18:24:24.815 353 15586.47 497.40 57002.21 88888.00 2002-12-19 18:24:25.815 353 15586.08 498.51 57002.70 88888.00 2002-12-19 18:24:26.815 353 15585.95 498.14 57002.46 88888.00 2002-12-19 18:24:27.815 353 15585.82 499.38 57002.46 88888.00 2002-12-19 18:24:28.815 353 15585.43 500.00 57002.58 88888.00 2002-12-19 18:24:29.815 353 15584.91 499.87 57002.09 88888.00 2002-12-19 18:24:30.815 353 15584.65 499.87 57002.95 88888.00 2002-12-19 18:24:31.815 353 15584.65 500.49 57002.58 88888.00 2002-12-19 18:24:32.815 353 15584.52 500.25 57003.32 88888.00 2002-12-19 18:24:33.815 353 15583.87 500.62 57003.32 88888.00 2002-12-19 18:24:34.815 353 15583.35 500.62 57002.95 88888.00 2002-12-19 18:24:35.815 353 15583.22 499.87 57002.70 88888.00 2002-12-19 18:24:36.815 353 15583.74 500.86 57003.68 88888.00 2002-12-19 18:24:37.815 353 15583.35 500.49 57002.95 88888.00 2002-12-19 18:24:38.815 353 15583.48 500.62 57003.56 88888.00 2002-12-19 18:24:39.815 353 15582.96 500.99 57003.68 88888.00 2002-12-19 18:24:40.815 353 15583.35 500.74 57002.70 88888.00 2002-12-19 18:24:41.815 353 15583.61 500.12 57003.56 88888.00 2002-12-19 18:24:42.815 353 15583.22 499.50 57003.56 88888.00 2002-12-19 18:24:43.815 353 15583.35 500.37 57003.19 88888.00 2002-12-19 18:24:44.815 353 15583.48 500.00 57004.05 88888.00 2002-12-19 18:24:45.815 353 15584.00 500.12 57003.56 88888.00 2002-12-19 18:24:46.815 353 15583.61 500.00 57003.32 88888.00 2002-12-19 18:24:47.815 353 15584.26 500.86 57003.93 88888.00 2002-12-19 18:24:48.815 353 15583.61 500.37 57003.68 88888.00 2002-12-19 18:24:49.815 353 15583.74 499.38 57004.05 88888.00 2002-12-19 18:24:50.815 353 15584.00 499.75 57003.80 88888.00 2002-12-19 18:24:51.815 353 15584.52 498.76 57003.56 88888.00 2002-12-19 18:24:52.815 353 15584.26 498.88 57003.80 88888.00 2002-12-19 18:24:53.815 353 15584.52 498.51 57003.07 88888.00 2002-12-19 18:24:54.815 353 15584.52 498.14 57003.68 88888.00 2002-12-19 18:24:55.815 353 15584.78 498.02 57003.44 88888.00 2002-12-19 18:24:56.815 353 15585.30 498.64 57003.07 88888.00 2002-12-19 18:24:57.815 353 15585.82 498.02 57003.56 88888.00 2002-12-19 18:24:58.815 353 15584.65 498.26 57004.29 88888.00 2002-12-19 18:24:59.815 353 15585.17 498.26 57003.68 88888.00 2002-12-19 18:25:00.815 353 15585.04 497.27 57003.80 88888.00 2002-12-19 18:25:01.815 353 15585.30 497.15 57003.32 88888.00 2002-12-19 18:25:02.815 353 15584.78 497.03 57003.80 88888.00 2002-12-19 18:25:03.815 353 15585.69 496.53 57003.68 88888.00 2002-12-19 18:25:04.815 353 15585.04 496.78 57003.32 88888.00 2002-12-19 18:25:05.815 353 15585.30 496.16 57003.32 88888.00 2002-12-19 18:25:06.815 353 15584.91 496.28 57004.05 88888.00 2002-12-19 18:25:07.815 353 15585.17 496.28 57003.80 88888.00 2002-12-19 18:25:08.815 353 15585.69 497.40 57003.32 88888.00 2002-12-19 18:25:09.815 353 15585.82 497.64 57003.19 88888.00 2002-12-19 18:25:10.815 353 15585.17 497.03 57003.07 88888.00 2002-12-19 18:25:11.815 353 15585.43 497.40 57003.19 88888.00 2002-12-19 18:25:12.815 353 15586.21 497.40 57003.19 88888.00 2002-12-19 18:25:14.815 353 15585.43 497.15 57002.58 88888.00 2002-12-19 18:25:15.815 353 15585.30 497.77 57003.44 88888.00 2002-12-19 18:25:16.815 353 15585.56 497.77 57002.95 88888.00 2002-12-19 18:25:17.815 353 15586.34 497.52 57003.19 88888.00 2002-12-19 18:25:18.815 353 15586.08 497.27 57002.46 88888.00 2002-12-19 18:25:19.815 353 15585.95 497.03 57002.95 88888.00 2002-12-19 18:25:20.815 353 15585.69 497.89 57002.95 88888.00 2002-12-19 18:25:21.815 353 15585.56 497.03 57002.95 88888.00 2002-12-19 18:25:22.815 353 15585.30 497.27 57002.58 88888.00 2002-12-19 18:25:23.815 353 15585.17 497.03 57002.58 88888.00 2002-12-19 18:25:24.815 353 15584.78 497.03 57003.07 88888.00 2002-12-19 18:25:25.815 353 15584.26 496.53 57002.34 88888.00 2002-12-19 18:25:26.815 353 15584.65 496.16 57002.09 88888.00 2002-12-19 18:25:27.815 353 15585.56 496.41 57002.82 88888.00 2002-12-19 18:25:28.815 353 15586.08 496.78 57002.82 88888.00 2002-12-19 18:25:29.815 353 15585.95 496.16 57001.97 88888.00 2002-12-19 18:25:30.815 353 15586.21 496.28 57002.21 88888.00 2002-12-19 18:25:31.815 353 15586.08 495.17 57002.46 88888.00 2002-12-19 18:25:32.815 353 15587.12 495.29 57002.46 88888.00 2002-12-19 18:25:33.815 353 15586.99 494.42 57001.73 88888.00 2002-12-19 18:25:34.815 353 15586.99 493.93 57001.97 88888.00 2002-12-19 18:25:35.815 353 15586.47 494.05 57002.09 88888.00 2002-12-19 18:25:36.815 353 15586.34 493.81 57001.60 88888.00 2002-12-19 18:25:37.815 353 15586.08 493.06 57001.85 88888.00 2002-12-19 18:25:38.815 353 15586.21 493.31 57001.23 88888.00 2002-12-19 18:25:39.815 353 15586.34 492.94 57001.85 88888.00 2002-12-19 18:25:40.815 353 15586.86 493.19 57002.09 88888.00 2002-12-19 18:25:41.815 353 15587.25 492.57 57001.11 88888.00 2002-12-19 18:25:42.815 353 15586.99 492.57 57001.85 88888.00 2002-12-19 18:25:43.815 353 15588.16 492.32 57001.23 88888.00 2002-12-19 18:25:44.815 353 15587.12 492.20 57001.48 88888.00 2002-12-19 18:25:45.815 353 15588.55 492.07 57000.62 88888.00 2002-12-19 18:25:46.815 353 15588.29 491.95 57001.23 88888.00 2002-12-19 18:25:47.815 353 15588.42 492.32 57001.36 88888.00 2002-12-19 18:25:48.815 353 15588.81 492.07 57000.99 88888.00 2002-12-19 18:25:49.815 353 15589.59 491.82 57000.75 88888.00 2002-12-19 18:25:50.815 353 15589.33 492.20 57000.87 88888.00 2002-12-19 18:25:51.815 353 15590.63 492.57 57000.99 88888.00 2002-12-19 18:25:52.815 353 15590.50 491.82 57000.75 88888.00 2002-12-19 18:25:53.815 353 15591.41 492.57 57001.23 88888.00 2002-12-19 18:25:54.815 353 15592.71 492.32 57001.60 88888.00 2002-12-19 18:25:55.815 353 15592.19 492.44 57000.87 88888.00 2002-12-19 18:25:56.815 353 15592.06 493.06 57000.75 88888.00 2002-12-19 18:25:57.815 353 15592.96 492.81 57000.75 88888.00 2002-12-19 18:25:58.815 353 15593.35 492.94 57000.87 88888.00 2002-12-19 18:25:59.815 353 15593.74 492.20 57001.60 88888.00 2002-12-19 18:26:00.815 353 15593.61 492.94 57000.75 88888.00 2002-12-19 18:26:01.815 353 15594.78 492.44 57001.23 88888.00 2002-12-19 18:26:02.815 353 15594.52 492.81 57001.36 88888.00 2002-12-19 18:26:03.815 353 15595.30 493.19 57001.85 88888.00 2002-12-19 18:26:04.815 353 15595.56 492.94 57002.21 88888.00 2002-12-19 18:26:05.815 353 15595.30 492.69 57002.21 88888.00 2002-12-19 18:26:06.815 353 15595.30 492.94 57002.21 88888.00 2002-12-19 18:26:07.815 353 15595.69 492.81 57001.85 88888.00 2002-12-19 18:26:08.815 353 15595.04 493.06 57002.46 88888.00 2002-12-19 18:26:09.815 353 15596.21 493.43 57002.34 88888.00 2002-12-19 18:26:10.815 353 15595.95 492.44 57002.58 88888.00 2002-12-19 18:26:11.815 353 15596.60 492.81 57002.46 88888.00 2002-12-19 18:26:12.815 353 15596.86 493.81 57002.46 88888.00 2002-12-19 18:26:13.815 353 15597.12 492.69 57002.34 88888.00 2002-12-19 18:26:14.815 353 15596.47 493.31 57002.70 88888.00 2002-12-19 18:26:15.815 353 15597.38 493.56 57003.44 88888.00 2002-12-19 18:26:16.815 353 15597.38 493.93 57002.95 88888.00 2002-12-19 18:26:17.815 353 15597.38 493.81 57003.32 88888.00 2002-12-19 18:26:18.815 353 15597.12 493.31 57002.95 88888.00 2002-12-19 18:26:19.815 353 15597.77 494.30 57003.68 88888.00 2002-12-19 18:26:20.815 353 15597.51 494.92 57002.70 88888.00 2002-12-19 18:26:21.815 353 15597.90 494.18 57003.44 88888.00 2002-12-19 18:26:22.815 353 15596.99 494.80 57003.68 88888.00 2002-12-19 18:26:23.815 353 15597.38 494.42 57003.68 88888.00 2002-12-19 18:26:24.815 353 15597.51 495.17 57003.32 88888.00 2002-12-19 18:26:25.815 353 15596.73 495.42 57003.80 88888.00 2002-12-19 18:26:26.815 353 15597.77 495.79 57003.80 88888.00 2002-12-19 18:26:27.815 353 15597.25 494.92 57004.17 88888.00 2002-12-19 18:26:28.815 353 15597.38 495.79 57004.05 88888.00 2002-12-19 18:26:29.815 353 15597.51 495.54 57003.56 88888.00 2002-12-19 18:26:30.815 353 15597.90 495.54 57004.54 88888.00 2002-12-19 18:26:31.815 353 15598.03 495.66 57004.54 88888.00 2002-12-19 18:26:32.815 353 15599.07 495.79 57004.78 88888.00 2002-12-19 18:26:33.815 353 15599.20 496.28 57004.29 88888.00 2002-12-19 18:26:34.815 353 15598.81 496.41 57004.54 88888.00 2002-12-19 18:26:35.815 353 15599.20 495.79 57005.27 88888.00 2002-12-19 18:26:36.815 353 15599.72 496.16 57004.41 88888.00 2002-12-19 18:26:37.815 353 15598.68 496.78 57004.90 88888.00 2002-12-19 18:26:38.815 353 15599.33 496.78 57005.39 88888.00 2002-12-19 18:26:39.815 353 15599.07 497.27 57005.39 88888.00 2002-12-19 18:26:40.815 353 15599.59 497.15 57004.29 88888.00 2002-12-19 18:26:41.815 353 15599.20 497.27 57004.78 88888.00 2002-12-19 18:26:42.815 353 15599.72 496.78 57004.66 88888.00 2002-12-19 18:26:43.815 353 15599.85 496.90 57004.90 88888.00 2002-12-19 18:26:44.815 353 15599.98 496.78 57005.27 88888.00 2002-12-19 18:26:45.815 353 15599.98 496.65 57005.76 88888.00 2002-12-19 18:26:46.815 353 15600.24 496.41 57005.64 88888.00 2002-12-19 18:26:47.815 353 15600.24 496.28 57006.00 88888.00 2002-12-19 18:26:48.815 353 15601.02 496.41 57005.76 88888.00 2002-12-19 18:26:49.815 353 15601.41 495.42 57006.12 88888.00 2002-12-19 18:26:50.815 353 15601.41 495.29 57006.25 88888.00 2002-12-19 18:26:51.815 353 15601.93 494.92 57006.25 88888.00 2002-12-19 18:26:52.815 353 15601.54 494.18 57006.49 88888.00 2002-12-19 18:26:53.815 353 15602.32 495.04 57006.25 88888.00 2002-12-19 18:26:54.815 353 15601.54 494.55 57006.49 88888.00 2002-12-19 18:26:55.815 353 15601.28 494.30 57006.00 88888.00 2002-12-19 18:26:56.815 353 15601.80 493.81 57006.62 88888.00 2002-12-19 18:26:57.815 353 15601.41 493.06 57006.37 88888.00 2002-12-19 18:26:58.815 353 15601.93 493.43 57006.25 88888.00 2002-12-19 18:26:59.815 353 15601.28 493.93 57006.49 88888.00 2002-12-19 18:27:00.815 353 15602.45 493.43 57006.62 88888.00 2002-12-19 18:27:01.815 353 15601.67 493.19 57006.98 88888.00 2002-12-19 18:27:02.815 353 15601.93 492.32 57006.74 88888.00 2002-12-19 18:27:03.815 353 15602.19 493.31 57006.62 88888.00 2002-12-19 18:27:04.815 353 15601.80 492.32 57006.86 88888.00 2002-12-19 18:27:05.815 353 15601.80 492.20 57007.23 88888.00 2002-12-19 18:27:06.815 353 15601.54 492.20 57006.74 88888.00 2002-12-19 18:27:07.815 353 15602.06 491.58 57007.35 88888.00 2002-12-19 18:27:08.815 353 15601.93 491.20 57007.23 88888.00 2002-12-19 18:27:09.815 353 15601.67 490.96 57007.11 88888.00 2002-12-19 18:27:10.815 353 15601.28 490.09 57007.59 88888.00 2002-12-19 18:27:11.815 353 15601.28 489.72 57007.71 88888.00 2002-12-19 18:27:12.815 353 15601.02 490.46 57007.59 88888.00 2002-12-19 18:27:13.815 353 15599.98 489.59 57007.84 88888.00 2002-12-19 18:27:14.815 353 15600.24 489.72 57007.35 88888.00 2002-12-19 18:27:15.815 353 15600.24 489.84 57008.21 88888.00 2002-12-19 18:27:16.815 353 15598.81 490.09 57007.35 88888.00 2002-12-19 18:27:17.815 353 15600.11 489.84 57007.84 88888.00 2002-12-19 18:27:18.815 353 15599.20 489.35 57007.23 88888.00 2002-12-19 18:27:19.815 353 15599.72 488.85 57007.96 88888.00 2002-12-19 18:27:20.815 353 15599.07 488.97 57007.59 88888.00 2002-12-19 18:27:21.815 353 15599.98 488.23 57008.21 88888.00 2002-12-19 18:27:22.815 353 15599.59 488.60 57008.57 88888.00 2002-12-19 18:27:23.815 353 15599.20 488.11 57008.08 88888.00 2002-12-19 18:27:24.815 353 15599.33 488.11 57007.96 88888.00 2002-12-19 18:27:25.815 353 15598.68 487.36 57007.96 88888.00 2002-12-19 18:27:26.815 353 15598.94 487.74 57008.08 88888.00 2002-12-19 18:27:27.815 353 15598.16 486.99 57008.70 88888.00 2002-12-19 18:27:28.815 353 15597.77 486.87 57007.84 88888.00 2002-12-19 18:27:29.815 353 15597.77 486.62 57007.59 88888.00 2002-12-19 18:27:30.815 353 15596.99 486.99 57008.08 88888.00 2002-12-19 18:27:31.815 353 15596.99 486.75 57008.21 88888.00 2002-12-19 18:27:32.815 353 15596.47 486.99 57007.84 88888.00 2002-12-19 18:27:33.815 353 15596.21 486.13 57007.47 88888.00 2002-12-19 18:27:34.815 353 15596.47 485.88 57008.08 88888.00 2002-12-19 18:27:35.815 353 15595.95 485.51 57007.96 88888.00 2002-12-19 18:27:36.815 353 15595.95 485.26 57008.21 88888.00 2002-12-19 18:27:37.815 353 15594.91 485.75 57008.08 88888.00 2002-12-19 18:27:38.815 353 15595.17 485.26 57007.71 88888.00 2002-12-19 18:27:39.815 353 15595.17 484.76 57008.08 88888.00 2002-12-19 18:27:40.815 353 15595.04 485.01 57008.21 88888.00 2002-12-19 18:27:41.815 353 15594.00 485.14 57008.33 88888.00 2002-12-19 18:27:42.815 353 15594.00 484.39 57006.98 88888.00 2002-12-19 18:27:43.815 353 15593.35 484.39 57007.59 88888.00 2002-12-19 18:27:44.815 353 15592.96 484.64 57007.96 88888.00 2002-12-19 18:27:45.815 353 15592.71 484.52 57007.84 88888.00 2002-12-19 18:27:46.815 353 15592.06 484.76 57007.47 88888.00 2002-12-19 18:27:47.815 353 15591.54 484.76 57007.59 88888.00 2002-12-19 18:27:48.815 353 15591.28 485.01 57007.59 88888.00 2002-12-19 18:27:49.815 353 15590.24 484.89 57007.23 88888.00 2002-12-19 18:27:50.815 353 15590.11 484.76 57007.35 88888.00 2002-12-19 18:27:51.815 353 15590.37 485.75 57007.71 88888.00 2002-12-19 18:27:52.815 353 15589.46 485.51 57007.59 88888.00 2002-12-19 18:27:53.815 353 15589.46 485.51 57006.74 88888.00 2002-12-19 18:27:54.815 353 15589.72 485.14 57007.59 88888.00 2002-12-19 18:27:55.815 353 15589.20 485.63 57007.96 88888.00 2002-12-19 18:27:56.815 353 15589.07 485.38 57007.96 88888.00 2002-12-19 18:27:57.815 353 15588.03 485.88 57007.47 88888.00 2002-12-19 18:27:58.815 353 15587.64 485.88 57007.23 88888.00 2002-12-19 18:27:59.815 353 15587.25 486.75 57007.23 88888.00 2002-12-19 18:28:00.815 353 15586.47 486.99 57007.59 88888.00 2002-12-19 18:28:01.815 353 15586.47 487.49 57007.59 88888.00 2002-12-19 18:28:02.815 353 15585.69 488.73 57007.35 88888.00 2002-12-19 18:28:03.815 353 15585.56 489.35 57007.35 88888.00 2002-12-19 18:28:04.815 353 15584.91 489.97 57007.59 88888.00 2002-12-19 18:28:05.815 353 15584.78 490.09 57007.84 88888.00 2002-12-19 18:28:06.815 353 15584.13 490.46 57007.96 88888.00 2002-12-19 18:28:07.815 353 15584.00 490.83 57008.45 88888.00 2002-12-19 18:28:08.815 353 15584.00 490.83 57007.71 88888.00 2002-12-19 18:28:09.815 353 15582.96 491.33 57007.11 88888.00 2002-12-19 18:28:10.815 353 15582.83 490.96 57008.21 88888.00 2002-12-19 18:28:11.815 353 15582.31 491.08 57007.47 88888.00 2002-12-19 18:28:12.815 353 15582.83 490.58 57007.84 88888.00 2002-12-19 18:28:13.815 353 15581.66 490.58 57008.45 88888.00 2002-12-19 18:28:14.815 353 15582.05 491.45 57007.59 88888.00 2002-12-19 18:28:15.815 353 15580.88 490.96 57007.59 88888.00 2002-12-19 18:28:16.815 353 15580.75 491.08 57007.23 88888.00 2002-12-19 18:28:17.815 353 15581.14 491.33 57007.96 88888.00 2002-12-19 18:28:18.815 353 15579.97 491.95 57007.96 88888.00 2002-12-19 18:28:19.815 353 15579.58 491.82 57008.33 88888.00 2002-12-19 18:28:20.815 353 15578.67 493.68 57007.47 88888.00 2002-12-19 18:28:21.815 353 15578.28 493.68 57007.47 88888.00 2002-12-19 18:28:22.815 353 15578.41 493.81 57007.84 88888.00 2002-12-19 18:28:23.815 353 15578.02 494.42 57007.59 88888.00 2002-12-19 18:28:24.815 353 15577.76 494.18 57007.84 88888.00 2002-12-19 18:28:25.815 353 15578.28 493.81 57007.84 88888.00 2002-12-19 18:28:26.815 353 15579.06 493.43 57007.59 88888.00 2002-12-19 18:28:27.815 353 15579.19 492.44 57007.11 88888.00 2002-12-19 18:28:28.815 353 15578.54 491.45 57007.59 88888.00 2002-12-19 18:28:29.815 353 15578.54 490.83 57007.59 88888.00 2002-12-19 18:28:30.815 353 15577.63 490.58 57007.35 88888.00 2002-12-19 18:28:31.815 353 15577.11 491.95 57007.84 88888.00 2002-12-19 18:28:32.815 353 15577.37 492.20 57007.84 88888.00 2002-12-19 18:28:33.815 353 15577.11 493.68 57007.47 88888.00 2002-12-19 18:28:34.815 353 15576.72 493.93 57007.11 88888.00 2002-12-19 18:28:35.815 353 15577.50 495.17 57007.84 88888.00 2002-12-19 18:28:36.815 353 15577.24 494.80 57007.11 88888.00 2002-12-19 18:28:37.815 353 15578.15 494.55 57007.96 88888.00 2002-12-19 18:28:38.815 353 15579.19 493.81 57007.11 88888.00 2002-12-19 18:28:39.815 353 15579.06 493.43 57007.71 88888.00 2002-12-19 18:28:40.815 353 15579.58 491.70 57006.98 88888.00 2002-12-19 18:28:41.815 353 15580.49 490.71 57007.11 88888.00 2002-12-19 18:28:42.815 353 15580.75 489.97 57007.47 88888.00 2002-12-19 18:28:43.815 353 15579.97 489.72 57007.84 88888.00 2002-12-19 18:28:44.815 353 15580.62 491.08 57007.35 88888.00 2002-12-19 18:28:45.815 353 15579.97 490.46 57007.11 88888.00 2002-12-19 18:28:46.815 353 15579.84 491.45 57007.35 88888.00 2002-12-19 18:28:47.815 353 15579.45 492.20 57007.23 88888.00 2002-12-19 18:28:48.815 353 15579.71 492.94 57006.49 88888.00 2002-12-19 18:28:49.815 353 15579.58 492.94 57007.11 88888.00 2002-12-19 18:28:50.815 353 15579.32 492.94 57006.98 88888.00 2002-12-19 18:28:51.815 353 15579.97 493.31 57007.23 88888.00 2002-12-19 18:28:52.815 353 15580.23 492.44 57006.86 88888.00 2002-12-19 18:28:53.815 353 15581.27 491.58 57006.86 88888.00 2002-12-19 18:28:54.815 353 15582.05 490.34 57006.74 88888.00 2002-12-19 18:28:55.815 353 15582.70 491.20 57006.74 88888.00 2002-12-19 18:28:56.815 353 15583.22 489.47 57006.62 88888.00 2002-12-19 18:28:57.815 353 15583.35 489.72 57006.86 88888.00 2002-12-19 18:28:58.815 353 15584.13 488.85 57007.35 88888.00 2002-12-19 18:28:59.815 353 15584.00 489.97 57006.37 88888.00 2002-12-19 18:29:00.815 353 15585.04 490.46 57006.37 88888.00 2002-12-19 18:29:01.815 353 15584.13 489.97 57007.84 88888.00 2002-12-19 18:29:02.815 353 15584.00 490.09 57006.25 88888.00 2002-12-19 18:29:03.815 353 15584.65 489.84 57006.74 88888.00 2002-12-19 18:29:04.815 353 15584.65 489.72 57006.74 88888.00 2002-12-19 18:29:05.815 353 15584.78 489.72 57006.49 88888.00 2002-12-19 18:29:06.815 353 15586.08 490.09 57006.49 88888.00 2002-12-19 18:29:07.815 353 15586.99 490.46 57007.11 88888.00 2002-12-19 18:29:08.815 353 15586.86 490.34 57006.74 88888.00 2002-12-19 18:29:09.815 353 15586.99 490.83 57006.62 88888.00 2002-12-19 18:29:10.815 353 15588.03 491.08 57006.62 88888.00 2002-12-19 18:29:11.815 353 15587.38 491.08 57006.98 88888.00 2002-12-19 18:29:12.815 353 15587.51 490.46 57006.25 88888.00 2002-12-19 18:29:14.815 353 15587.64 490.09 57006.25 88888.00 2002-12-19 18:29:15.815 353 15588.16 489.84 57006.74 88888.00 2002-12-19 18:29:16.815 353 15589.98 489.59 57006.25 88888.00 2002-12-19 18:29:17.815 353 15589.07 489.84 57007.23 88888.00 2002-12-19 18:29:18.815 353 15588.81 489.84 57006.62 88888.00 2002-12-19 18:29:19.815 353 15589.98 490.09 57007.47 88888.00 2002-12-19 18:29:20.815 353 15589.33 490.83 57006.74 88888.00 2002-12-19 18:29:21.815 353 15589.98 491.70 57007.11 88888.00 2002-12-19 18:29:22.815 353 15589.20 492.32 57006.86 88888.00 2002-12-19 18:29:23.815 353 15589.98 493.31 57006.12 88888.00 2002-12-19 18:29:24.815 353 15590.24 493.93 57006.37 88888.00 2002-12-19 18:29:25.815 353 15590.89 493.31 57006.62 88888.00 2002-12-19 18:29:26.815 353 15590.11 493.93 57007.11 88888.00 2002-12-19 18:29:27.815 353 15590.11 492.94 57006.74 88888.00 2002-12-19 18:29:28.815 353 15590.50 492.57 57006.49 88888.00 2002-12-19 18:29:29.815 353 15590.76 491.58 57006.49 88888.00 2002-12-19 18:29:30.815 353 15590.11 491.58 57006.49 88888.00 2002-12-19 18:29:31.815 353 15590.89 491.33 57007.47 88888.00 2002-12-19 18:29:32.815 353 15591.02 490.71 57007.47 88888.00 2002-12-19 18:29:33.815 353 15590.76 490.71 57006.86 88888.00 2002-12-19 18:29:34.815 353 15591.28 491.82 57006.74 88888.00 2002-12-19 18:29:35.815 353 15591.28 491.20 57007.11 88888.00 2002-12-19 18:29:36.815 353 15591.67 490.83 57007.35 88888.00 2002-12-19 18:29:37.815 353 15591.28 491.20 57007.11 88888.00 2002-12-19 18:29:38.815 353 15590.76 490.21 57006.37 88888.00 2002-12-19 18:29:39.815 353 15590.50 490.21 57006.62 88888.00 2002-12-19 18:29:40.815 353 15591.02 489.10 57006.62 88888.00 2002-12-19 18:29:41.815 353 15590.63 489.22 57006.62 88888.00 2002-12-19 18:29:42.815 353 15591.15 488.97 57006.74 88888.00 2002-12-19 18:29:43.815 353 15590.37 489.84 57006.62 88888.00 2002-12-19 18:29:44.815 353 15590.76 490.34 57006.00 88888.00 2002-12-19 18:29:45.815 353 15590.76 489.84 57005.88 88888.00 2002-12-19 18:29:46.815 353 15591.28 489.97 57005.64 88888.00 2002-12-19 18:29:47.815 353 15590.89 489.59 57005.64 88888.00 2002-12-19 18:29:48.815 353 15591.41 489.35 57006.25 88888.00 2002-12-19 18:29:49.815 353 15591.28 488.36 57006.00 88888.00 2002-12-19 18:29:50.815 353 15591.67 487.12 57006.49 88888.00 2002-12-19 18:29:51.815 353 15591.80 486.50 57006.62 88888.00 2002-12-19 18:29:52.815 353 15591.41 485.38 57006.00 88888.00 2002-12-19 18:29:53.815 353 15592.06 485.26 57006.00 88888.00 2002-12-19 18:29:54.815 353 15590.37 485.38 57005.64 88888.00 2002-12-19 18:29:55.815 353 15591.28 486.13 57006.12 88888.00 2002-12-19 18:29:56.815 353 15590.89 486.75 57006.12 88888.00 2002-12-19 18:29:57.815 353 15590.89 486.62 57006.12 88888.00 2002-12-19 18:29:58.815 353 15592.45 487.36 57006.37 88888.00 2002-12-19 18:29:59.815 353 15590.89 486.87 57006.12 88888.00 2002-12-19 18:30:00.815 353 15591.67 486.37 57006.12 88888.00 2002-12-19 18:30:01.815 353 15591.41 486.13 57006.25 88888.00 2002-12-19 18:30:02.815 353 15591.15 485.01 57005.76 88888.00 2002-12-19 18:30:03.815 353 15590.50 485.01 57005.03 88888.00 2002-12-19 18:30:04.815 353 15591.15 484.76 57006.37 88888.00 2002-12-19 18:30:05.815 353 15591.41 485.51 57005.76 88888.00 2002-12-19 18:30:06.815 353 15590.63 485.88 57006.62 88888.00 2002-12-19 18:30:07.815 353 15589.72 485.75 57006.37 88888.00 2002-12-19 18:30:08.815 353 15589.07 486.50 57006.12 88888.00 2002-12-19 18:30:09.815 353 15588.29 486.37 57006.25 88888.00 2002-12-19 18:30:10.815 353 15588.55 486.99 57006.37 88888.00 2002-12-19 18:30:11.815 353 15587.90 487.98 57005.64 88888.00 2002-12-19 18:30:12.815 353 15588.42 488.73 57006.12 88888.00 2002-12-19 18:30:13.815 353 15589.33 488.73 57005.76 88888.00 2002-12-19 18:30:14.815 353 15589.59 488.73 57005.64 88888.00 2002-12-19 18:30:15.815 353 15590.50 487.61 57005.39 88888.00 2002-12-19 18:30:16.815 353 15590.11 486.62 57005.64 88888.00 2002-12-19 18:30:17.815 353 15591.67 486.99 57006.12 88888.00 2002-12-19 18:30:18.815 353 15590.63 485.88 57005.52 88888.00 2002-12-19 18:30:19.815 353 15591.54 485.14 57005.88 88888.00 2002-12-19 18:30:20.815 353 15590.50 485.26 57006.00 88888.00 2002-12-19 18:30:21.815 353 15589.59 485.14 57006.25 88888.00 2002-12-19 18:30:22.815 353 15589.46 485.75 57006.12 88888.00 2002-12-19 18:30:23.815 353 15589.07 485.38 57006.37 88888.00 2002-12-19 18:30:24.815 353 15588.94 485.75 57005.88 88888.00 2002-12-19 18:30:25.815 353 15588.55 485.75 57005.88 88888.00 2002-12-19 18:30:26.815 353 15587.51 485.75 57006.00 88888.00 2002-12-19 18:30:27.815 353 15588.68 486.37 57005.88 88888.00 2002-12-19 18:30:28.815 353 15589.07 486.50 57005.88 88888.00 2002-12-19 18:30:29.815 353 15588.55 486.00 57006.00 88888.00 2002-12-19 18:30:30.815 353 15588.42 485.88 57006.37 88888.00 2002-12-19 18:30:31.815 353 15589.72 485.26 57006.12 88888.00 2002-12-19 18:30:32.815 353 15590.24 485.63 57005.76 88888.00 2002-12-19 18:30:33.815 353 15590.63 483.28 57006.00 88888.00 2002-12-19 18:30:34.815 353 15589.98 483.15 57006.25 88888.00 2002-12-19 18:30:35.815 353 15590.89 482.53 57006.49 88888.00 2002-12-19 18:30:36.815 353 15590.89 482.04 57006.74 88888.00 2002-12-19 18:30:37.815 353 15589.72 482.53 57006.86 88888.00 2002-12-19 18:30:38.815 353 15588.55 483.40 57007.59 88888.00 2002-12-19 18:30:39.815 353 15588.42 485.01 57007.23 88888.00 2002-12-19 18:30:40.815 353 15586.34 486.25 57006.86 88888.00 2002-12-19 18:30:41.815 353 15585.69 487.74 57007.59 88888.00 2002-12-19 18:30:42.815 353 15585.43 488.97 57007.47 88888.00 2002-12-19 18:30:43.815 353 15585.30 488.60 57007.35 88888.00 2002-12-19 18:30:44.815 353 15584.91 487.98 57007.59 88888.00 2002-12-19 18:30:45.815 353 15585.30 486.13 57007.96 88888.00 2002-12-19 18:30:46.815 353 15584.52 484.89 57007.96 88888.00 2002-12-19 18:30:47.815 353 15583.09 484.27 57008.33 88888.00 2002-12-19 18:30:48.815 353 15582.44 483.65 57008.33 88888.00 2002-12-19 18:30:49.815 353 15580.75 483.53 57008.45 88888.00 2002-12-19 18:30:50.815 353 15579.45 484.64 57008.70 88888.00 2002-12-19 18:30:51.815 353 15578.15 485.63 57008.94 88888.00 2002-12-19 18:30:52.815 353 15577.50 487.12 57008.21 88888.00 2002-12-19 18:30:53.815 353 15578.02 487.98 57008.33 88888.00 2002-12-19 18:30:54.815 353 15577.11 489.47 57008.33 88888.00 2002-12-19 18:30:55.815 353 15576.85 490.09 57007.71 88888.00 2002-12-19 18:30:56.815 353 15576.85 490.83 57008.21 88888.00 2002-12-19 18:30:57.815 353 15576.59 490.09 57007.59 88888.00 2002-12-19 18:30:58.815 353 15575.94 490.09 57007.59 88888.00 2002-12-19 18:30:59.815 353 15575.55 490.09 57007.96 88888.00 2002-12-19 18:31:00.815 353 15575.42 490.58 57007.59 88888.00 2002-12-19 18:31:01.815 353 15575.04 490.21 57008.08 88888.00 2002-12-19 18:31:02.815 353 15575.81 489.84 57007.35 88888.00 2002-12-19 18:31:03.815 353 15575.42 488.85 57007.71 88888.00 2002-12-19 18:31:04.815 353 15575.55 488.23 57007.35 88888.00 2002-12-19 18:31:05.815 353 15575.81 487.74 57006.74 88888.00 2002-12-19 18:31:06.815 353 15576.46 487.74 57006.62 88888.00 2002-12-19 18:31:07.815 353 15575.94 486.99 57006.62 88888.00 2002-12-19 18:31:08.815 353 15576.98 486.25 57007.59 88888.00 2002-12-19 18:31:09.815 353 15576.72 486.50 57007.11 88888.00 2002-12-19 18:31:10.815 353 15577.50 486.50 57006.86 88888.00 2002-12-19 18:31:11.815 353 15578.54 485.88 57005.76 88888.00 2002-12-19 18:31:12.815 353 15578.41 484.89 57006.37 88888.00 2002-12-19 18:31:13.815 353 15579.19 483.28 57007.35 88888.00 2002-12-19 18:31:14.815 353 15579.97 481.92 57006.00 88888.00 2002-12-19 18:31:15.815 353 15580.49 481.54 57006.12 88888.00 2002-12-19 18:31:16.815 353 15581.53 481.54 57006.49 88888.00 2002-12-19 18:31:17.815 353 15581.66 481.79 57005.88 88888.00 2002-12-19 18:31:18.815 353 15581.66 481.92 57006.00 88888.00 2002-12-19 18:31:19.815 353 15581.66 482.53 57006.37 88888.00 2002-12-19 18:31:20.815 353 15581.66 483.53 57005.88 88888.00 2002-12-19 18:31:21.815 353 15581.79 484.76 57005.39 88888.00 2002-12-19 18:31:22.815 353 15582.05 485.75 57005.64 88888.00 2002-12-19 18:31:23.815 353 15582.57 485.75 57005.88 88888.00 2002-12-19 18:31:24.815 353 15582.57 486.13 57005.27 88888.00 2002-12-19 18:31:25.815 353 15582.18 485.01 57005.76 88888.00 2002-12-19 18:31:26.815 353 15582.96 484.89 57005.03 88888.00 2002-12-19 18:31:27.815 353 15582.57 484.27 57005.15 88888.00 2002-12-19 18:31:28.815 353 15583.22 483.40 57004.66 88888.00 2002-12-19 18:31:29.815 353 15584.00 481.79 57004.66 88888.00 2002-12-19 18:31:30.815 353 15584.91 481.17 57005.27 88888.00 2002-12-19 18:31:31.815 353 15585.82 480.80 57004.90 88888.00 2002-12-19 18:31:32.815 353 15586.86 479.44 57004.66 88888.00 2002-12-19 18:31:33.815 353 15587.12 479.81 57004.66 88888.00 2002-12-19 18:31:34.815 353 15586.47 480.92 57005.15 88888.00 2002-12-19 18:31:35.815 353 15586.21 480.31 57005.27 88888.00 2002-12-19 18:31:36.815 353 15585.04 482.04 57004.41 88888.00 2002-12-19 18:31:37.815 353 15585.43 482.78 57005.27 88888.00 2002-12-19 18:31:38.815 353 15585.30 482.91 57004.66 88888.00 2002-12-19 18:31:39.815 353 15585.56 482.91 57004.90 88888.00 2002-12-19 18:31:40.815 353 15586.47 483.40 57004.54 88888.00 2002-12-19 18:31:41.815 353 15587.64 483.28 57004.54 88888.00 2002-12-19 18:31:42.815 353 15588.68 482.66 57003.68 88888.00 2002-12-19 18:31:43.815 353 15589.85 481.79 57004.41 88888.00 2002-12-19 18:31:44.815 353 15590.63 481.54 57004.66 88888.00 2002-12-19 18:31:45.815 353 15591.28 482.04 57004.54 88888.00 2002-12-19 18:31:46.815 353 15591.41 481.54 57005.15 88888.00 2002-12-19 18:31:47.815 353 15591.02 481.17 57004.41 88888.00 2002-12-19 18:31:48.815 353 15591.02 480.18 57004.90 88888.00 2002-12-19 18:31:49.815 353 15590.76 480.55 57004.54 88888.00 2002-12-19 18:31:50.815 353 15590.11 479.56 57005.39 88888.00 2002-12-19 18:31:51.815 353 15590.50 479.93 57005.03 88888.00 2002-12-19 18:31:52.815 353 15589.59 480.92 57005.15 88888.00 2002-12-19 18:31:53.815 353 15588.03 480.80 57004.66 88888.00 2002-12-19 18:31:54.815 353 15588.55 481.67 57004.41 88888.00 2002-12-19 18:31:55.815 353 15587.77 482.41 57004.29 88888.00 2002-12-19 18:31:56.815 353 15588.68 482.41 57004.05 88888.00 2002-12-19 18:31:57.815 353 15588.29 482.53 57004.41 88888.00 2002-12-19 18:31:58.815 353 15588.81 481.54 57004.78 88888.00 2002-12-19 18:31:59.815 353 15588.16 481.05 57003.93 88888.00 2002-12-19 18:32:00.815 353 15587.90 480.92 57005.15 88888.00 2002-12-19 18:32:01.815 353 15587.12 481.54 57003.80 88888.00 2002-12-19 18:32:02.815 353 15585.56 481.79 57004.90 88888.00 2002-12-19 18:32:03.815 353 15585.04 481.79 57004.29 88888.00 2002-12-19 18:32:04.815 353 15583.74 481.79 57003.93 88888.00 2002-12-19 18:32:05.815 353 15583.35 481.79 57003.80 88888.00 2002-12-19 18:32:06.815 353 15583.22 481.30 57003.93 88888.00 2002-12-19 18:32:07.815 353 15582.96 481.30 57004.05 88888.00 2002-12-19 18:32:08.815 353 15581.66 481.17 57003.44 88888.00 2002-12-19 18:32:09.815 353 15581.14 480.68 57003.80 88888.00 2002-12-19 18:32:10.815 353 15582.83 480.31 57003.93 88888.00 2002-12-19 18:32:11.815 353 15582.44 480.43 57003.68 88888.00 2002-12-19 18:32:12.815 353 15582.31 480.18 57003.80 88888.00 2002-12-19 18:32:13.815 353 15582.44 480.31 57003.07 88888.00 2002-12-19 18:32:14.815 353 15581.79 480.80 57003.56 88888.00 2002-12-19 18:32:15.815 353 15581.79 482.29 57003.07 88888.00 2002-12-19 18:32:16.815 353 15581.66 483.28 57002.95 88888.00 2002-12-19 18:32:17.815 353 15581.01 483.40 57002.58 88888.00 2002-12-19 18:32:18.815 353 15580.62 483.77 57003.93 88888.00 2002-12-19 18:32:19.815 353 15579.97 483.15 57003.19 88888.00 2002-12-19 18:32:20.815 353 15579.84 483.03 57003.19 88888.00 2002-12-19 18:32:21.815 353 15579.45 482.78 57003.07 88888.00 2002-12-19 18:32:22.815 353 15579.45 483.15 57002.58 88888.00 2002-12-19 18:32:23.815 353 15578.54 483.03 57003.07 88888.00 2002-12-19 18:32:24.815 353 15579.06 482.91 57003.56 88888.00 2002-12-19 18:32:25.815 353 15579.19 483.03 57003.19 88888.00 2002-12-19 18:32:26.815 353 15578.15 482.78 57003.19 88888.00 2002-12-19 18:32:27.815 353 15577.89 483.28 57003.19 88888.00 2002-12-19 18:32:28.815 353 15577.89 483.03 57003.80 88888.00 2002-12-19 18:32:29.815 353 15576.46 483.90 57003.56 88888.00 2002-12-19 18:32:30.815 353 15577.11 483.77 57003.68 88888.00 2002-12-19 18:32:31.815 353 15577.11 483.15 57002.82 88888.00 2002-12-19 18:32:32.815 353 15576.85 483.28 57003.32 88888.00 2002-12-19 18:32:33.815 353 15576.98 482.53 57002.70 88888.00 2002-12-19 18:32:34.815 353 15577.89 482.04 57003.32 88888.00 2002-12-19 18:32:35.815 353 15577.76 483.03 57003.07 88888.00 2002-12-19 18:32:36.815 353 15577.11 483.28 57003.56 88888.00 2002-12-19 18:32:37.815 353 15576.33 482.78 57003.32 88888.00 2002-12-19 18:32:38.815 353 15576.72 483.28 57003.32 88888.00 2002-12-19 18:32:39.815 353 15575.55 483.53 57003.32 88888.00 2002-12-19 18:32:40.815 353 15575.29 482.78 57003.68 88888.00 2002-12-19 18:32:41.815 353 15575.17 483.03 57003.44 88888.00 2002-12-19 18:32:42.815 353 15575.17 483.40 57004.17 88888.00 2002-12-19 18:32:43.815 353 15573.87 483.15 57003.80 88888.00 2002-12-19 18:32:44.815 353 15573.61 483.03 57003.32 88888.00 2002-12-19 18:32:45.815 353 15573.61 483.15 57003.44 88888.00 2002-12-19 18:32:46.815 353 15574.00 485.01 57003.56 88888.00 2002-12-19 18:32:47.815 353 15574.12 484.39 57003.19 88888.00 2002-12-19 18:32:48.815 353 15574.51 484.76 57003.32 88888.00 2002-12-19 18:32:49.815 353 15574.64 484.39 57003.56 88888.00 2002-12-19 18:32:50.815 353 15575.55 484.39 57002.34 88888.00 2002-12-19 18:32:51.815 353 15575.42 484.89 57003.56 88888.00 2002-12-19 18:32:52.815 353 15576.59 484.64 57002.82 88888.00 2002-12-19 18:32:53.815 353 15576.98 485.51 57003.19 88888.00 2002-12-19 18:32:54.815 353 15577.89 486.37 57002.82 88888.00 2002-12-19 18:32:55.815 353 15578.80 486.00 57002.70 88888.00 2002-12-19 18:32:56.815 353 15578.54 486.00 57003.68 88888.00 2002-12-19 18:32:57.815 353 15579.45 486.00 57003.32 88888.00 2002-12-19 18:32:58.815 353 15579.58 486.62 57003.44 88888.00 2002-12-19 18:32:59.815 353 15579.97 487.36 57003.32 88888.00 2002-12-19 18:33:00.815 353 15579.45 488.23 57003.56 88888.00 2002-12-19 18:33:01.815 353 15580.49 489.22 57003.68 88888.00 2002-12-19 18:33:02.815 353 15580.49 489.22 57003.44 88888.00 2002-12-19 18:33:03.815 353 15579.84 488.85 57003.56 88888.00 2002-12-19 18:33:04.815 353 15579.58 488.85 57003.68 88888.00 2002-12-19 18:33:05.815 353 15580.88 489.35 57003.68 88888.00 2002-12-19 18:33:06.815 353 15581.27 489.47 57004.05 88888.00 2002-12-19 18:33:07.815 353 15582.05 489.84 57003.56 88888.00 2002-12-19 18:33:08.815 353 15582.44 490.21 57004.05 88888.00 2002-12-19 18:33:09.815 353 15583.09 490.21 57003.44 88888.00 2002-12-19 18:33:10.815 353 15582.83 490.46 57004.05 88888.00 2002-12-19 18:33:11.815 353 15584.00 490.34 57004.41 88888.00 2002-12-19 18:33:12.815 353 15583.74 489.47 57003.68 88888.00 2002-12-19 18:33:13.815 353 15583.74 489.59 57004.05 88888.00 2002-12-19 18:33:14.815 353 15583.61 489.35 57003.44 88888.00 2002-12-19 18:33:15.815 353 15583.61 490.46 57003.93 88888.00 2002-12-19 18:33:16.815 353 15583.48 490.09 57004.54 88888.00 2002-12-19 18:33:17.815 353 15583.48 490.46 57003.80 88888.00 2002-12-19 18:33:18.815 353 15583.22 490.21 57004.66 88888.00 2002-12-19 18:33:19.815 353 15582.70 491.08 57004.05 88888.00 2002-12-19 18:33:20.815 353 15582.57 490.58 57004.41 88888.00 2002-12-19 18:33:21.815 353 15583.09 491.33 57004.17 88888.00 2002-12-19 18:33:22.815 353 15583.22 491.95 57004.29 88888.00 2002-12-19 18:33:23.815 353 15584.13 491.82 57003.68 88888.00 2002-12-19 18:33:24.815 353 15585.82 493.31 57004.17 88888.00 2002-12-19 18:33:25.815 353 15585.56 492.57 57003.80 88888.00 2002-12-19 18:33:26.815 353 15585.95 493.06 57004.78 88888.00 2002-12-19 18:33:27.815 353 15586.60 492.44 57004.17 88888.00 2002-12-19 18:33:28.815 353 15586.86 491.33 57004.54 88888.00 2002-12-19 18:33:29.815 353 15588.03 490.46 57003.93 88888.00 2002-12-19 18:33:30.815 353 15588.55 489.47 57004.66 88888.00 2002-12-19 18:33:31.815 353 15589.20 488.60 57004.17 88888.00 2002-12-19 18:33:32.815 353 15589.20 488.11 57004.41 88888.00 2002-12-19 18:33:33.815 353 15588.94 487.24 57004.41 88888.00 2002-12-19 18:33:34.815 353 15589.59 487.74 57004.90 88888.00 2002-12-19 18:33:35.815 353 15588.42 487.36 57004.41 88888.00 2002-12-19 18:33:36.815 353 15588.42 488.36 57004.66 88888.00 2002-12-19 18:33:37.815 353 15587.51 489.84 57005.03 88888.00 2002-12-19 18:33:38.815 353 15586.99 490.71 57004.54 88888.00 2002-12-19 18:33:39.815 353 15587.64 492.81 57005.03 88888.00 2002-12-19 18:33:40.815 353 15587.90 493.19 57004.29 88888.00 2002-12-19 18:33:41.815 353 15588.42 493.81 57004.66 88888.00 2002-12-19 18:33:42.815 353 15589.20 492.69 57004.29 88888.00 2002-12-19 18:33:43.815 353 15590.50 491.33 57003.80 88888.00 2002-12-19 18:33:44.815 353 15590.50 489.84 57004.17 88888.00 2002-12-19 18:33:45.815 353 15591.54 488.97 57004.66 88888.00 2002-12-19 18:33:46.815 353 15592.19 487.98 57004.41 88888.00 2002-12-19 18:33:47.815 353 15591.67 487.98 57004.29 88888.00 2002-12-19 18:33:48.815 353 15592.19 488.23 57004.41 88888.00 2002-12-19 18:33:49.815 353 15591.67 489.72 57004.54 88888.00 2002-12-19 18:33:50.815 353 15591.80 489.72 57004.54 88888.00 2002-12-19 18:33:51.815 353 15591.02 490.09 57004.41 88888.00 2002-12-19 18:33:52.815 353 15591.02 490.71 57004.54 88888.00 2002-12-19 18:33:53.815 353 15590.76 491.20 57005.15 88888.00 2002-12-19 18:33:54.815 353 15591.67 490.96 57004.90 88888.00 2002-12-19 18:33:55.815 353 15591.93 491.82 57005.64 88888.00 2002-12-19 18:33:56.815 353 15591.80 490.83 57004.90 88888.00 2002-12-19 18:33:57.815 353 15592.06 490.96 57005.15 88888.00 2002-12-19 18:33:58.815 353 15592.32 491.45 57005.76 88888.00 2002-12-19 18:33:59.815 353 15591.15 491.33 57005.76 88888.00 2002-12-19 18:34:00.815 353 15591.41 491.33 57005.39 88888.00 2002-12-19 18:34:01.815 353 15590.63 491.95 57006.00 88888.00 2002-12-19 18:34:02.815 353 15590.63 491.45 57006.00 88888.00 2002-12-19 18:34:03.815 353 15589.33 491.08 57005.52 88888.00 2002-12-19 18:34:04.815 353 15588.03 492.57 57006.25 88888.00 2002-12-19 18:34:05.815 353 15588.42 492.57 57005.64 88888.00 2002-12-19 18:34:06.815 353 15587.51 493.06 57005.52 88888.00 2002-12-19 18:34:07.815 353 15588.03 492.32 57005.88 88888.00 2002-12-19 18:34:08.815 353 15588.42 492.07 57005.52 88888.00 2002-12-19 18:34:09.815 353 15589.07 491.45 57005.88 88888.00 2002-12-19 18:34:10.815 353 15589.85 491.20 57005.64 88888.00 2002-12-19 18:34:11.815 353 15590.50 490.58 57005.39 88888.00 2002-12-19 18:34:12.815 353 15590.76 489.35 57006.12 88888.00 2002-12-19 18:34:13.815 353 15590.24 489.72 57005.76 88888.00 2002-12-19 18:34:14.815 353 15590.24 489.97 57006.00 88888.00 2002-12-19 18:34:15.815 353 15589.98 490.58 57006.49 88888.00 2002-12-19 18:34:16.815 353 15589.07 490.71 57006.37 88888.00 2002-12-19 18:34:17.815 353 15588.42 491.70 57006.12 88888.00 2002-12-19 18:34:18.815 353 15588.03 492.44 57006.12 88888.00 2002-12-19 18:34:19.815 353 15587.90 492.07 57007.11 88888.00 2002-12-19 18:34:20.815 353 15587.77 492.07 57006.62 88888.00 2002-12-19 18:34:21.815 353 15588.81 491.08 57006.74 88888.00 2002-12-19 18:34:22.815 353 15588.16 490.96 57006.37 88888.00 2002-12-19 18:34:23.815 353 15589.07 490.83 57006.25 88888.00 2002-12-19 18:34:24.815 353 15588.42 492.07 57006.74 88888.00 2002-12-19 18:34:25.815 353 15588.55 491.08 57007.35 88888.00 2002-12-19 18:34:26.815 353 15589.33 492.44 57006.74 88888.00 2002-12-19 18:34:27.815 353 15589.59 491.58 57006.62 88888.00 2002-12-19 18:34:28.815 353 15589.59 491.58 57006.62 88888.00 2002-12-19 18:34:29.815 353 15589.46 491.20 57006.86 88888.00 2002-12-19 18:34:30.815 353 15589.20 490.96 57007.47 88888.00 2002-12-19 18:34:31.815 353 15588.55 490.58 57007.84 88888.00 2002-12-19 18:34:32.815 353 15588.16 490.96 57007.84 88888.00 2002-12-19 18:34:33.815 353 15586.99 491.08 57007.35 88888.00 2002-12-19 18:34:34.815 353 15587.90 491.70 57007.23 88888.00 2002-12-19 18:34:35.815 353 15587.51 492.20 57008.21 88888.00 2002-12-19 18:34:36.815 353 15587.77 491.95 57008.33 88888.00 2002-12-19 18:34:37.815 353 15588.16 492.07 57007.96 88888.00 2002-12-19 18:34:38.815 353 15588.42 490.83 57007.71 88888.00 2002-12-19 18:34:39.815 353 15588.55 490.34 57007.71 88888.00 2002-12-19 18:34:40.815 353 15588.42 490.21 57007.96 88888.00 2002-12-19 18:34:41.815 353 15588.68 490.09 57008.08 88888.00 2002-12-19 18:34:42.815 353 15589.33 490.58 57008.82 88888.00 2002-12-19 18:34:43.815 353 15588.42 490.83 57008.70 88888.00 2002-12-19 18:34:44.815 353 15588.16 491.58 57008.94 88888.00 2002-12-19 18:34:45.815 353 15587.64 491.95 57008.94 88888.00 2002-12-19 18:34:46.815 353 15586.99 492.32 57009.55 88888.00 2002-12-19 18:34:47.815 353 15586.21 491.95 57009.30 88888.00 2002-12-19 18:34:48.815 353 15586.34 490.09 57009.43 88888.00 2002-12-19 18:34:49.815 353 15586.21 489.59 57009.30 88888.00 2002-12-19 18:34:50.815 353 15585.95 489.47 57008.94 88888.00 2002-12-19 18:34:51.815 353 15586.34 489.47 57010.04 88888.00 2002-12-19 18:34:52.815 353 15586.47 488.60 57008.82 88888.00 2002-12-19 18:34:53.815 353 15586.47 490.21 57008.94 88888.00 2002-12-19 18:34:54.815 353 15586.34 491.08 57009.30 88888.00 2002-12-19 18:34:55.815 353 15586.34 490.96 57009.43 88888.00 2002-12-19 18:34:56.815 353 15586.47 492.20 57009.18 88888.00 2002-12-19 18:34:57.815 353 15586.60 492.32 57009.18 88888.00 2002-12-19 18:34:58.815 353 15587.25 492.69 57009.55 88888.00 2002-12-19 18:34:59.815 353 15586.47 491.95 57010.41 88888.00 2002-12-19 18:35:00.815 353 15586.86 492.07 57009.55 88888.00 2002-12-19 18:35:01.815 353 15587.38 492.44 57010.16 88888.00 2002-12-19 18:35:02.815 353 15588.42 492.07 57009.55 88888.00 2002-12-19 18:35:03.815 353 15588.55 491.58 57009.92 88888.00 2002-12-19 18:35:04.815 353 15589.07 491.58 57010.04 88888.00 2002-12-19 18:35:05.815 353 15589.59 491.82 57010.29 88888.00 2002-12-19 18:35:06.815 353 15589.20 491.82 57010.41 88888.00 2002-12-19 18:35:07.815 353 15588.81 493.43 57009.55 88888.00 2002-12-19 18:35:08.815 353 15588.94 494.18 57009.55 88888.00 2002-12-19 18:35:09.815 353 15589.20 495.66 57010.04 88888.00 2002-12-19 18:35:10.815 353 15589.20 495.79 57010.29 88888.00 2002-12-19 18:35:11.815 353 15589.59 495.66 57010.16 88888.00 2002-12-19 18:35:12.815 353 15590.63 496.41 57009.79 88888.00 2002-12-19 18:35:13.815 353 15590.89 496.65 57009.79 88888.00 2002-12-19 18:35:14.815 353 15591.41 496.90 57010.16 88888.00 2002-12-19 18:35:15.815 353 15592.71 497.40 57010.16 88888.00 2002-12-19 18:35:16.815 353 15592.71 497.77 57009.43 88888.00 2002-12-19 18:35:17.815 353 15593.35 497.89 57010.53 88888.00 2002-12-19 18:35:18.815 353 15593.61 497.77 57010.65 88888.00 2002-12-19 18:35:19.815 353 15594.39 498.26 57010.29 88888.00 2002-12-19 18:35:20.815 353 15594.39 497.89 57010.65 88888.00 2002-12-19 18:35:21.815 353 15594.78 497.89 57010.65 88888.00 2002-12-19 18:35:22.815 353 15594.39 498.51 57010.65 88888.00 2002-12-19 18:35:23.815 353 15594.52 498.51 57011.02 88888.00 2002-12-19 18:35:24.815 353 15593.87 499.01 57011.38 88888.00 2002-12-19 18:35:25.815 353 15592.45 500.25 57011.14 88888.00 2002-12-19 18:35:26.815 353 15593.09 500.62 57011.51 88888.00 2002-12-19 18:35:27.815 353 15591.67 501.48 57011.63 88888.00 2002-12-19 18:35:28.815 353 15591.54 501.24 57011.38 88888.00 2002-12-19 18:35:29.815 353 15591.67 501.61 57011.02 88888.00 2002-12-19 18:35:30.815 353 15591.67 502.10 57011.14 88888.00 2002-12-19 18:35:31.815 353 15591.67 502.10 57011.51 88888.00 2002-12-19 18:35:32.815 353 15591.80 502.35 57011.38 88888.00 2002-12-19 18:35:33.815 353 15591.93 502.23 57010.29 88888.00 2002-12-19 18:35:34.815 353 15592.96 500.49 57011.02 88888.00 2002-12-19 18:35:35.815 353 15593.22 500.62 57011.14 88888.00 2002-12-19 18:35:36.815 353 15593.74 499.50 57010.53 88888.00 2002-12-19 18:35:37.815 353 15593.22 498.88 57010.53 88888.00 2002-12-19 18:35:38.815 353 15593.35 499.75 57011.02 88888.00 2002-12-19 18:35:39.815 353 15592.71 499.13 57010.53 88888.00 2002-12-19 18:35:40.815 353 15592.06 500.00 57011.14 88888.00 2002-12-19 18:35:41.815 353 15591.93 500.74 57011.51 88888.00 2002-12-19 18:35:42.815 353 15592.45 500.86 57011.75 88888.00 2002-12-19 18:35:43.815 353 15592.71 500.86 57010.65 88888.00 2002-12-19 18:35:44.815 353 15592.45 500.99 57011.38 88888.00 2002-12-19 18:35:45.815 353 15593.48 500.74 57010.77 88888.00 2002-12-19 18:35:46.815 353 15593.48 500.62 57011.38 88888.00 2002-12-19 18:35:47.815 353 15593.61 500.12 57010.77 88888.00 2002-12-19 18:35:48.815 353 15593.87 499.75 57010.89 88888.00 2002-12-19 18:35:49.815 353 15594.13 500.25 57010.53 88888.00 2002-12-19 18:35:50.815 353 15594.78 498.39 57011.63 88888.00 2002-12-19 18:35:51.815 353 15594.65 498.88 57011.26 88888.00 2002-12-19 18:35:52.815 353 15595.30 498.02 57010.53 88888.00 2002-12-19 18:35:53.815 353 15596.08 496.90 57011.02 88888.00 2002-12-19 18:35:54.815 353 15596.60 497.27 57011.02 88888.00 2002-12-19 18:35:55.815 353 15596.86 496.28 57011.14 88888.00 2002-12-19 18:35:56.815 353 15597.77 496.03 57011.26 88888.00 2002-12-19 18:35:57.815 353 15597.25 496.16 57010.53 88888.00 2002-12-19 18:35:58.815 353 15595.17 496.28 57011.63 88888.00 2002-12-19 18:35:59.815 353 15595.17 495.91 57011.63 88888.00 2002-12-19 18:36:00.815 353 15595.04 495.29 57011.14 88888.00 2002-12-19 18:36:01.815 353 15594.78 495.29 57011.26 88888.00 2002-12-19 18:36:02.815 353 15594.91 495.91 57010.65 88888.00 2002-12-19 18:36:03.815 353 15594.78 494.55 57011.38 88888.00 2002-12-19 18:36:04.815 353 15595.17 494.55 57011.14 88888.00 2002-12-19 18:36:05.815 353 15595.04 494.42 57010.89 88888.00 2002-12-19 18:36:06.815 353 15594.13 494.92 57010.65 88888.00 2002-12-19 18:36:07.815 353 15592.96 495.17 57011.02 88888.00 2002-12-19 18:36:08.815 353 15592.71 496.16 57011.14 88888.00 2002-12-19 18:36:09.815 353 15592.32 495.79 57011.26 88888.00 2002-12-19 18:36:10.815 353 15592.45 496.41 57011.02 88888.00 2002-12-19 18:36:11.815 353 15593.61 496.16 57010.89 88888.00 2002-12-19 18:36:12.815 353 15593.09 495.91 57010.41 88888.00 2002-12-19 18:36:13.815 353 15593.09 494.92 57010.53 88888.00 2002-12-19 18:36:14.815 353 15592.83 494.92 57010.89 88888.00 2002-12-19 18:36:15.815 353 15592.96 494.80 57010.89 88888.00 2002-12-19 18:36:16.815 353 15592.45 494.67 57011.88 88888.00 2002-12-19 18:36:17.815 353 15592.96 495.04 57010.53 88888.00 2002-12-19 18:36:18.815 353 15591.67 495.17 57011.26 88888.00 2002-12-19 18:36:19.815 353 15591.15 495.17 57010.16 88888.00 2002-12-19 18:36:20.815 353 15590.89 495.42 57010.89 88888.00 2002-12-19 18:36:21.815 353 15590.24 494.18 57010.65 88888.00 2002-12-19 18:36:22.815 353 15590.63 494.55 57010.53 88888.00 2002-12-19 18:36:23.815 353 15590.76 494.92 57010.29 88888.00 2002-12-19 18:36:24.815 353 15591.67 494.05 57010.04 88888.00 2002-12-19 18:36:25.815 353 15592.83 494.18 57010.29 88888.00 2002-12-19 18:36:26.815 353 15593.48 494.30 57010.77 88888.00 2002-12-19 18:36:27.815 353 15594.13 494.42 57010.04 88888.00 2002-12-19 18:36:28.815 353 15593.74 495.29 57009.92 88888.00 2002-12-19 18:36:29.815 353 15594.26 494.30 57010.41 88888.00 2002-12-19 18:36:30.815 353 15593.61 494.92 57010.16 88888.00 2002-12-19 18:36:31.815 353 15593.09 494.92 57009.67 88888.00 2002-12-19 18:36:32.815 353 15592.58 494.42 57010.53 88888.00 2002-12-19 18:36:33.815 353 15592.19 495.04 57009.79 88888.00 2002-12-19 18:36:34.815 353 15592.45 495.66 57009.92 88888.00 2002-12-19 18:36:35.815 353 15593.35 495.29 57009.79 88888.00 2002-12-19 18:36:36.815 353 15592.71 494.80 57009.92 88888.00 2002-12-19 18:36:37.815 353 15593.35 495.04 57009.79 88888.00 2002-12-19 18:36:38.815 353 15593.61 493.43 57009.67 88888.00 2002-12-19 18:36:39.815 353 15594.39 493.19 57009.79 88888.00 2002-12-19 18:36:40.815 353 15594.13 492.94 57009.55 88888.00 2002-12-19 18:36:41.815 353 15594.91 492.44 57010.16 88888.00 2002-12-19 18:36:42.815 353 15595.04 491.95 57010.29 88888.00 2002-12-19 18:36:43.815 353 15594.00 492.69 57010.04 88888.00 2002-12-19 18:36:44.815 353 15593.87 492.81 57009.92 88888.00 2002-12-19 18:36:45.815 353 15593.09 493.43 57009.55 88888.00 2002-12-19 18:36:46.815 353 15592.96 493.81 57010.04 88888.00 2002-12-19 18:36:47.815 353 15593.35 493.81 57009.55 88888.00 2002-12-19 18:36:48.815 353 15593.61 494.05 57009.92 88888.00 2002-12-19 18:36:49.815 353 15593.35 493.43 57010.04 88888.00 2002-12-19 18:36:50.815 353 15593.74 492.69 57009.92 88888.00 2002-12-19 18:36:51.815 353 15594.13 492.81 57009.30 88888.00 2002-12-19 18:36:52.815 353 15595.17 492.20 57008.70 88888.00 2002-12-19 18:36:53.815 353 15595.82 492.57 57009.06 88888.00 2002-12-19 18:36:54.815 353 15596.34 492.32 57009.18 88888.00 2002-12-19 18:36:55.815 353 15596.99 492.94 57009.06 88888.00 2002-12-19 18:36:56.815 353 15597.51 493.31 57009.55 88888.00 2002-12-19 18:36:57.815 353 15598.03 493.19 57009.43 88888.00 2002-12-19 18:36:58.815 353 15597.90 494.67 57009.18 88888.00 2002-12-19 18:36:59.815 353 15599.33 494.80 57009.92 88888.00 2002-12-19 18:37:00.815 353 15599.07 494.18 57008.57 88888.00 2002-12-19 18:37:01.815 353 15599.72 493.81 57009.55 88888.00 2002-12-19 18:37:02.815 353 15600.11 493.56 57009.79 88888.00 2002-12-19 18:37:03.815 353 15598.94 492.81 57009.43 88888.00 2002-12-19 18:37:04.815 353 15599.33 493.06 57009.55 88888.00 2002-12-19 18:37:05.815 353 15599.33 492.57 57009.79 88888.00 2002-12-19 18:37:06.815 353 15599.33 493.06 57009.67 88888.00 2002-12-19 18:37:07.815 353 15598.16 492.07 57009.30 88888.00 2002-12-19 18:37:08.815 353 15597.64 493.06 57009.79 88888.00 2002-12-19 18:37:09.815 353 15597.25 493.81 57009.43 88888.00 2002-12-19 18:37:10.815 353 15597.12 494.42 57010.41 88888.00 2002-12-19 18:37:11.815 353 15597.64 495.04 57009.55 88888.00 2002-12-19 18:37:12.815 353 15597.90 496.28 57009.67 88888.00 2002-12-19 18:37:13.815 353 15598.03 496.53 57009.79 88888.00 2002-12-19 18:37:14.815 353 15598.29 497.40 57009.67 88888.00 2002-12-19 18:37:15.815 353 15598.94 497.40 57010.29 88888.00 2002-12-19 18:37:16.815 353 15598.68 497.40 57009.55 88888.00 2002-12-19 18:37:17.815 353 15597.90 496.78 57010.29 88888.00 2002-12-19 18:37:18.815 353 15598.42 495.54 57010.16 88888.00 2002-12-19 18:37:19.815 353 15596.47 495.17 57010.65 88888.00 2002-12-19 18:37:20.815 353 15595.30 494.80 57009.55 88888.00 2002-12-19 18:37:21.815 353 15596.08 493.56 57010.04 88888.00 2002-12-19 18:37:22.815 353 15596.21 493.31 57010.04 88888.00 2002-12-19 18:37:23.815 353 15595.43 493.68 57009.55 88888.00 2002-12-19 18:37:24.815 353 15595.43 493.93 57010.04 88888.00 2002-12-19 18:37:25.815 353 15596.21 494.92 57010.41 88888.00 2002-12-19 18:37:26.815 353 15595.69 495.66 57010.29 88888.00 2002-12-19 18:37:27.815 353 15596.73 494.92 57009.92 88888.00 2002-12-19 18:37:28.815 353 15596.99 495.17 57009.92 88888.00 2002-12-19 18:37:29.815 353 15597.51 494.67 57010.41 88888.00 2002-12-19 18:37:30.815 353 15597.12 495.04 57009.79 88888.00 2002-12-19 18:37:31.815 353 15596.60 493.43 57010.16 88888.00 2002-12-19 18:37:32.815 353 15595.95 493.68 57010.53 88888.00 2002-12-19 18:37:33.815 353 15595.04 493.81 57010.77 88888.00 2002-12-19 18:37:34.815 353 15594.13 494.55 57011.02 88888.00 2002-12-19 18:37:35.815 353 15593.22 493.81 57010.77 88888.00 2002-12-19 18:37:36.815 353 15591.80 495.17 57010.04 88888.00 2002-12-19 18:37:37.815 353 15591.15 495.54 57010.53 88888.00 2002-12-19 18:37:38.815 353 15590.11 495.79 57010.53 88888.00 2002-12-19 18:37:39.815 353 15590.63 496.41 57010.89 88888.00 2002-12-19 18:37:40.815 353 15589.98 497.03 57011.02 88888.00 2002-12-19 18:37:41.815 353 15589.85 497.40 57010.89 88888.00 2002-12-19 18:37:42.815 353 15589.59 497.27 57010.65 88888.00 2002-12-19 18:37:43.815 353 15589.20 496.03 57010.53 88888.00 2002-12-19 18:37:44.815 353 15589.07 496.53 57010.53 88888.00 2002-12-19 18:37:45.815 353 15589.46 495.29 57010.53 88888.00 2002-12-19 18:37:46.815 353 15588.55 494.92 57010.77 88888.00 2002-12-19 18:37:47.815 353 15587.12 494.67 57010.53 88888.00 2002-12-19 18:37:48.815 353 15586.99 494.18 57011.26 88888.00 2002-12-19 18:37:49.815 353 15586.08 495.04 57011.38 88888.00 2002-12-19 18:37:50.815 353 15585.17 495.04 57011.02 88888.00 2002-12-19 18:37:51.815 353 15584.78 496.16 57010.65 88888.00 2002-12-19 18:37:52.815 353 15583.48 496.90 57010.29 88888.00 2002-12-19 18:37:53.815 353 15583.22 497.40 57010.65 88888.00 2002-12-19 18:37:54.815 353 15583.48 498.26 57010.77 88888.00 2002-12-19 18:37:55.815 353 15583.74 498.76 57011.02 88888.00 2002-12-19 18:37:56.815 353 15583.22 498.02 57011.02 88888.00 2002-12-19 18:37:57.815 353 15583.74 497.40 57010.29 88888.00 2002-12-19 18:37:58.815 353 15583.09 496.78 57010.04 88888.00 2002-12-19 18:37:59.815 353 15583.09 496.90 57010.16 88888.00 2002-12-19 18:38:00.815 353 15583.22 496.16 57010.29 88888.00 2002-12-19 18:38:01.815 353 15583.22 495.79 57010.29 88888.00 2002-12-19 18:38:02.815 353 15582.31 495.29 57010.29 88888.00 2002-12-19 18:38:03.815 353 15582.18 495.17 57009.79 88888.00 2002-12-19 18:38:04.815 353 15581.14 496.41 57010.65 88888.00 2002-12-19 18:38:05.815 353 15580.75 496.41 57010.04 88888.00 2002-12-19 18:38:06.815 353 15579.97 496.28 57009.92 88888.00 2002-12-19 18:38:07.815 353 15580.23 496.16 57009.43 88888.00 2002-12-19 18:38:08.815 353 15580.75 496.90 57010.04 88888.00 2002-12-19 18:38:09.815 353 15582.05 496.65 57009.67 88888.00 2002-12-19 18:38:10.815 353 15581.01 495.79 57009.43 88888.00 2002-12-19 18:38:11.815 353 15581.27 495.66 57009.55 88888.00 2002-12-19 18:38:12.815 353 15580.88 496.03 57009.06 88888.00 2002-12-19 18:38:13.815 353 15581.40 497.15 57010.16 88888.00 2002-12-19 18:38:14.815 353 15581.27 496.65 57009.55 88888.00 2002-12-19 18:38:15.815 353 15581.01 498.39 57009.67 88888.00 2002-12-19 18:38:16.815 353 15580.10 498.88 57009.55 88888.00 2002-12-19 18:38:17.815 353 15579.97 499.01 57009.55 88888.00 2002-12-19 18:38:18.815 353 15579.45 499.50 57009.43 88888.00 2002-12-19 18:38:19.815 353 15579.32 499.38 57009.55 88888.00 2002-12-19 18:38:20.815 353 15579.06 501.61 57010.16 88888.00 2002-12-19 18:38:21.815 353 15578.67 502.23 57009.18 88888.00 2002-12-19 18:38:22.815 353 15578.54 502.60 57009.43 88888.00 2002-12-19 18:38:23.815 353 15579.97 502.85 57009.30 88888.00 2002-12-19 18:38:24.815 353 15580.10 503.59 57009.67 88888.00 2002-12-19 18:38:25.815 353 15580.49 503.59 57008.82 88888.00 2002-12-19 18:38:26.815 353 15583.35 503.47 57009.06 88888.00 2002-12-19 18:38:27.815 353 15584.65 502.35 57008.33 88888.00 2002-12-19 18:38:28.815 353 15584.78 502.35 57008.82 88888.00 2002-12-19 18:38:29.815 353 15585.82 501.36 57009.67 88888.00 2002-12-19 18:38:30.815 353 15586.73 501.11 57009.06 88888.00 2002-12-19 18:38:31.815 353 15586.86 501.11 57009.79 88888.00 2002-12-19 18:38:32.815 353 15586.60 501.61 57009.30 88888.00 2002-12-19 18:38:33.815 353 15587.90 500.99 57009.55 88888.00 2002-12-19 18:38:34.815 353 15586.86 502.10 57009.43 88888.00 2002-12-19 18:38:35.815 353 15586.34 502.97 57009.67 88888.00 2002-12-19 18:38:36.815 353 15586.99 503.47 57009.43 88888.00 2002-12-19 18:38:37.815 353 15586.60 503.96 57009.18 88888.00 2002-12-19 18:38:38.815 353 15587.25 503.47 57009.79 88888.00 2002-12-19 18:38:39.815 353 15588.03 503.84 57009.92 88888.00 2002-12-19 18:38:40.815 353 15588.42 503.22 57009.06 88888.00 2002-12-19 18:38:41.815 353 15589.07 502.72 57009.43 88888.00 2002-12-19 18:38:42.815 353 15589.46 501.36 57009.92 88888.00 2002-12-19 18:38:43.815 353 15589.85 500.62 57009.18 88888.00 2002-12-19 18:38:44.815 353 15591.28 499.38 57009.43 88888.00 2002-12-19 18:38:45.815 353 15591.02 498.51 57009.43 88888.00 2002-12-19 18:38:46.815 353 15590.63 498.26 57009.55 88888.00 2002-12-19 18:38:47.815 353 15591.15 497.64 57009.55 88888.00 2002-12-19 18:38:48.815 353 15592.32 498.64 57008.94 88888.00 2002-12-19 18:38:49.815 353 15591.67 498.76 57009.92 88888.00 2002-12-19 18:38:50.815 353 15591.93 499.75 57008.70 88888.00 2002-12-19 18:38:51.815 353 15591.41 499.87 57009.92 88888.00 2002-12-19 18:38:52.815 353 15591.41 500.86 57008.70 88888.00 2002-12-19 18:38:53.815 353 15591.28 502.10 57008.70 88888.00 2002-12-19 18:38:54.815 353 15592.06 502.10 57008.70 88888.00 2002-12-19 18:38:55.815 353 15592.45 502.10 57009.43 88888.00 2002-12-19 18:38:56.815 353 15592.96 501.73 57008.94 88888.00 2002-12-19 18:38:57.815 353 15592.96 500.99 57008.82 88888.00 2002-12-19 18:38:58.815 353 15592.83 502.10 57009.06 88888.00 2002-12-19 18:38:59.815 353 15592.83 501.86 57008.33 88888.00 2002-12-19 18:39:00.815 353 15593.09 501.98 57009.30 88888.00 2002-12-19 18:39:01.815 353 15594.00 501.98 57009.43 88888.00 2002-12-19 18:39:02.815 353 15594.26 501.98 57008.94 88888.00 2002-12-19 18:39:03.815 353 15595.17 502.35 57009.30 88888.00 2002-12-19 18:39:04.815 353 15594.91 502.60 57009.67 88888.00 2002-12-19 18:39:05.815 353 15594.78 502.23 57009.06 88888.00 2002-12-19 18:39:06.815 353 15595.43 502.23 57008.70 88888.00 2002-12-19 18:39:07.815 353 15595.43 502.97 57009.92 88888.00 2002-12-19 18:39:08.815 353 15594.91 502.97 57009.79 88888.00 2002-12-19 18:39:09.815 353 15594.65 502.47 57009.79 88888.00 2002-12-19 18:39:10.815 353 15594.52 503.34 57008.70 88888.00 2002-12-19 18:39:11.815 353 15594.13 502.47 57009.06 88888.00 2002-12-19 18:39:12.815 353 15594.26 501.98 57008.45 88888.00 2002-12-19 18:39:13.815 353 15594.78 502.72 57009.18 88888.00 2002-12-19 18:39:14.815 353 15594.78 502.23 57008.94 88888.00 2002-12-19 18:39:15.815 353 15595.17 503.47 57008.70 88888.00 2002-12-19 18:39:16.815 353 15594.91 502.85 57008.33 88888.00 2002-12-19 18:39:17.815 353 15595.04 503.34 57008.70 88888.00 2002-12-19 18:39:18.815 353 15594.91 503.09 57009.06 88888.00 2002-12-19 18:39:19.815 353 15595.17 502.97 57008.57 88888.00 2002-12-19 18:39:20.815 353 15594.65 502.10 57009.06 88888.00 2002-12-19 18:39:21.815 353 15594.13 502.10 57008.82 88888.00 2002-12-19 18:39:22.815 353 15593.22 501.86 57008.57 88888.00 2002-12-19 18:39:23.815 353 15593.35 501.73 57009.18 88888.00 2002-12-19 18:39:24.815 353 15591.80 501.11 57009.06 88888.00 2002-12-19 18:39:25.815 353 15592.45 501.36 57008.82 88888.00 2002-12-19 18:39:26.815 353 15591.93 501.11 57008.82 88888.00 2002-12-19 18:39:27.815 353 15592.32 500.62 57009.18 88888.00 2002-12-19 18:39:28.815 353 15591.80 500.99 57008.94 88888.00 2002-12-19 18:39:29.815 353 15592.19 501.24 57008.82 88888.00 2002-12-19 18:39:30.815 353 15592.83 502.10 57008.08 88888.00 2002-12-19 18:39:31.815 353 15592.19 502.72 57008.57 88888.00 2002-12-19 18:39:32.815 353 15592.58 502.60 57008.33 88888.00 2002-12-19 18:39:33.815 353 15591.54 503.96 57008.70 88888.00 2002-12-19 18:39:34.815 353 15591.41 503.22 57008.33 88888.00 2002-12-19 18:39:35.815 353 15590.76 503.09 57008.33 88888.00 2002-12-19 18:39:36.815 353 15589.46 502.72 57008.21 88888.00 2002-12-19 18:39:37.815 353 15590.11 502.72 57007.84 88888.00 2002-12-19 18:39:38.815 353 15589.59 501.73 57007.59 88888.00 2002-12-19 18:39:39.815 353 15589.59 501.48 57008.57 88888.00 2002-12-19 18:39:40.815 353 15590.37 502.10 57007.71 88888.00 2002-12-19 18:39:41.815 353 15589.98 501.86 57008.57 88888.00 2002-12-19 18:39:42.815 353 15589.98 501.73 57007.84 88888.00 2002-12-19 18:39:43.815 353 15590.63 502.85 57007.47 88888.00 2002-12-19 18:39:44.815 353 15590.24 503.71 57008.45 88888.00 2002-12-19 18:39:45.815 353 15589.46 504.08 57008.57 88888.00 2002-12-19 18:39:46.815 353 15590.37 504.33 57007.84 88888.00 2002-12-19 18:39:47.815 353 15590.50 504.83 57008.33 88888.00 2002-12-19 18:39:48.815 353 15589.98 504.58 57008.82 88888.00 2002-12-19 18:39:49.815 353 15590.89 504.58 57008.08 88888.00 2002-12-19 18:39:50.815 353 15591.93 505.08 57008.57 88888.00 2002-12-19 18:39:51.815 353 15592.19 504.70 57008.70 88888.00 2002-12-19 18:39:52.815 353 15592.32 504.95 57008.45 88888.00 2002-12-19 18:39:53.815 353 15592.96 505.32 57008.94 88888.00 2002-12-19 18:39:54.815 353 15592.71 505.45 57008.57 88888.00 2002-12-19 18:39:55.815 353 15593.22 505.45 57008.57 88888.00 2002-12-19 18:39:56.815 353 15593.74 505.82 57008.70 88888.00 2002-12-19 18:39:57.815 353 15593.74 506.07 57008.82 88888.00 2002-12-19 18:39:58.815 353 15594.13 505.57 57009.18 88888.00 2002-12-19 18:39:59.815 353 15594.26 505.70 57009.30 88888.00 2002-12-19 18:40:00.815 353 15595.30 506.56 57009.67 88888.00 2002-12-19 18:40:01.815 353 15595.30 506.07 57009.79 88888.00 2002-12-19 18:40:02.815 353 15595.43 505.57 57009.79 88888.00 2002-12-19 18:40:03.815 353 15596.34 506.19 57010.04 88888.00 2002-12-19 18:40:04.815 353 15595.95 506.44 57009.30 88888.00 2002-12-19 18:40:05.815 353 15597.64 506.81 57010.04 88888.00 2002-12-19 18:40:06.815 353 15598.16 506.44 57009.92 88888.00 2002-12-19 18:40:07.815 353 15598.16 506.07 57010.16 88888.00 2002-12-19 18:40:08.815 353 15599.33 506.56 57010.65 88888.00 2002-12-19 18:40:09.815 353 15598.68 506.19 57010.41 88888.00 2002-12-19 18:40:10.815 353 15599.20 506.31 57011.14 88888.00 2002-12-19 18:40:11.815 353 15599.33 506.31 57011.02 88888.00 2002-12-19 18:40:12.815 353 15599.20 505.32 57011.38 88888.00 2002-12-19 18:40:13.815 353 15598.68 505.82 57011.51 88888.00 2002-12-19 18:40:14.815 353 15598.55 505.82 57011.63 88888.00 2002-12-19 18:40:15.815 353 15598.16 505.08 57011.51 88888.00 2002-12-19 18:40:16.815 353 15598.29 504.33 57011.63 88888.00 2002-12-19 18:40:17.815 353 15598.29 504.21 57011.02 88888.00 2002-12-19 18:40:18.815 353 15598.42 503.71 57011.51 88888.00 2002-12-19 18:40:19.815 353 15598.81 504.08 57012.00 88888.00 2002-12-19 18:40:20.815 353 15599.20 503.71 57011.75 88888.00 2002-12-19 18:40:21.815 353 15598.42 503.09 57011.75 88888.00 2002-12-19 18:40:22.815 353 15598.81 503.59 57011.51 88888.00 2002-12-19 18:40:23.815 353 15599.20 503.71 57011.38 88888.00 2002-12-19 18:40:24.815 353 15598.29 503.22 57011.88 88888.00 2002-12-19 18:40:25.815 353 15598.55 503.71 57012.00 88888.00 2002-12-19 18:40:26.815 353 15598.94 503.34 57011.63 88888.00 2002-12-19 18:40:27.815 353 15597.77 502.97 57012.00 88888.00 2002-12-19 18:40:28.815 353 15597.64 502.72 57012.36 88888.00 2002-12-19 18:40:29.815 353 15597.77 503.09 57011.51 88888.00 2002-12-19 18:40:30.815 353 15597.51 502.85 57011.63 88888.00 2002-12-19 18:40:31.815 353 15597.77 502.35 57011.88 88888.00 2002-12-19 18:40:32.815 353 15597.90 502.10 57011.75 88888.00 2002-12-19 18:40:33.815 353 15597.77 502.47 57011.75 88888.00 2002-12-19 18:40:34.815 353 15598.29 501.61 57011.26 88888.00 2002-12-19 18:40:35.815 353 15598.55 501.86 57011.38 88888.00 2002-12-19 18:40:36.815 353 15598.42 501.11 57011.26 88888.00 2002-12-19 18:40:37.815 353 15598.68 500.62 57011.51 88888.00 2002-12-19 18:40:38.815 353 15598.68 500.99 57011.51 88888.00 2002-12-19 18:40:39.815 353 15598.81 500.00 57012.12 88888.00 2002-12-19 18:40:40.815 353 15599.07 500.37 57010.89 88888.00 2002-12-19 18:40:41.815 353 15599.07 500.74 57011.88 88888.00 2002-12-19 18:40:42.815 353 15598.29 500.86 57011.63 88888.00 2002-12-19 18:40:43.815 353 15598.42 500.86 57011.14 88888.00 2002-12-19 18:40:44.815 353 15598.03 501.61 57011.38 88888.00 2002-12-19 18:40:45.815 353 15597.64 501.36 57011.63 88888.00 2002-12-19 18:40:46.815 353 15597.51 501.48 57011.88 88888.00 2002-12-19 18:40:47.815 353 15597.38 500.74 57011.14 88888.00 2002-12-19 18:40:48.815 353 15597.12 500.12 57011.14 88888.00 2002-12-19 18:40:49.815 353 15596.86 500.12 57011.26 88888.00 2002-12-19 18:40:50.815 353 15597.64 499.75 57011.26 88888.00 2002-12-19 18:40:51.815 353 15598.42 500.25 57011.26 88888.00 2002-12-19 18:40:52.815 353 15598.03 501.24 57011.26 88888.00 2002-12-19 18:40:53.815 353 15598.29 500.86 57011.38 88888.00 2002-12-19 18:40:54.815 353 15598.42 501.36 57011.51 88888.00 2002-12-19 18:40:55.815 353 15597.77 502.10 57011.38 88888.00 2002-12-19 18:40:56.815 353 15598.03 501.73 57011.75 88888.00 2002-12-19 18:40:57.815 353 15596.86 501.48 57012.48 88888.00 2002-12-19 18:40:58.815 353 15597.12 501.73 57011.75 88888.00 2002-12-19 18:40:59.815 353 15596.86 501.36 57011.75 88888.00 2002-12-19 18:41:00.815 353 15596.99 500.99 57011.88 88888.00 2002-12-19 18:41:01.815 353 15596.73 500.49 57012.00 88888.00 2002-12-19 18:41:02.815 353 15597.25 500.12 57013.10 88888.00 2002-12-19 18:41:03.815 353 15598.42 499.50 57012.12 88888.00 2002-12-19 18:41:04.815 353 15598.29 499.38 57011.63 88888.00 2002-12-19 18:41:05.815 353 15598.68 499.50 57012.61 88888.00 2002-12-19 18:41:06.815 353 15599.20 499.25 57012.73 88888.00 2002-12-19 18:41:07.815 353 15598.94 499.38 57012.36 88888.00 2002-12-19 18:41:08.815 353 15599.20 500.12 57012.48 88888.00 2002-12-19 18:41:09.815 353 15598.68 500.00 57012.73 88888.00 2002-12-19 18:41:10.815 353 15597.64 500.00 57012.97 88888.00 2002-12-19 18:41:11.815 353 15597.38 500.12 57013.22 88888.00 2002-12-19 18:41:12.815 353 15596.99 500.00 57012.85 88888.00 2002-12-19 18:41:13.815 353 15597.77 500.00 57012.97 88888.00 2002-12-19 18:41:14.815 353 15597.38 500.25 57013.10 88888.00 2002-12-19 18:41:15.815 353 15597.12 500.25 57012.85 88888.00 2002-12-19 18:41:16.815 353 15596.99 499.87 57013.34 88888.00 2002-12-19 18:41:17.815 353 15596.86 500.12 57013.34 88888.00 2002-12-19 18:41:18.815 353 15596.21 499.75 57013.59 88888.00 2002-12-19 18:41:19.815 353 15595.95 499.25 57013.95 88888.00 2002-12-19 18:41:20.815 353 15595.69 500.25 57013.46 88888.00 2002-12-19 18:41:21.815 353 15596.21 500.49 57013.95 88888.00 2002-12-19 18:41:22.815 353 15595.17 500.99 57013.46 88888.00 2002-12-19 18:41:23.815 353 15594.91 500.12 57013.46 88888.00 2002-12-19 18:41:24.815 353 15594.65 500.37 57013.34 88888.00 2002-12-19 18:41:25.815 353 15595.30 499.87 57013.46 88888.00 2002-12-19 18:41:26.815 353 15594.78 500.62 57013.71 88888.00 2002-12-19 18:41:27.815 353 15595.82 500.99 57013.34 88888.00 2002-12-19 18:41:28.815 353 15595.95 500.62 57014.44 88888.00 2002-12-19 18:41:29.815 353 15594.91 500.74 57014.44 88888.00 2002-12-19 18:41:30.815 353 15595.17 500.62 57013.34 88888.00 2002-12-19 18:41:31.815 353 15594.39 500.86 57013.95 88888.00 2002-12-19 18:41:32.815 353 15595.04 500.62 57013.22 88888.00 2002-12-19 18:41:33.815 353 15594.52 501.11 57014.44 88888.00 2002-12-19 18:41:34.815 353 15593.74 501.24 57013.95 88888.00 2002-12-19 18:41:35.815 353 15593.61 500.62 57014.20 88888.00 2002-12-19 18:41:36.815 353 15593.35 501.86 57014.07 88888.00 2002-12-19 18:41:37.815 353 15593.35 501.48 57014.68 88888.00 2002-12-19 18:41:38.815 353 15593.87 501.36 57014.44 88888.00 2002-12-19 18:41:39.815 353 15591.80 501.98 57014.32 88888.00 2002-12-19 18:41:40.815 353 15592.45 501.86 57014.81 88888.00 2002-12-19 18:41:41.815 353 15591.67 502.72 57014.20 88888.00 2002-12-19 18:41:42.815 353 15591.80 502.35 57015.05 88888.00 2002-12-19 18:41:43.815 353 15590.50 502.72 57014.44 88888.00 2002-12-19 18:41:44.815 353 15590.76 503.47 57015.18 88888.00 2002-12-19 18:41:45.815 353 15589.98 502.97 57014.44 88888.00 2002-12-19 18:41:46.815 353 15590.37 503.47 57014.20 88888.00 2002-12-19 18:41:47.815 353 15589.85 503.84 57014.56 88888.00 2002-12-19 18:41:48.815 353 15589.85 503.22 57013.95 88888.00 2002-12-19 18:41:49.815 353 15589.46 504.33 57014.81 88888.00 2002-12-19 18:41:50.815 353 15589.85 504.21 57014.32 88888.00 2002-12-19 18:41:51.815 353 15589.46 504.58 57014.68 88888.00 2002-12-19 18:41:52.815 353 15588.55 504.08 57014.68 88888.00 2002-12-19 18:41:53.815 353 15588.94 503.71 57014.81 88888.00 2002-12-19 18:41:54.815 353 15588.55 503.09 57014.68 88888.00 2002-12-19 18:41:55.815 353 15588.42 503.09 57015.30 88888.00 2002-12-19 18:41:56.815 353 15588.42 503.34 57014.32 88888.00 2002-12-19 18:41:57.815 353 15588.29 502.72 57014.44 88888.00 2002-12-19 18:41:58.815 353 15588.03 503.09 57014.93 88888.00 2002-12-19 18:41:59.815 353 15588.16 504.08 57015.05 88888.00 2002-12-19 18:42:00.815 353 15588.29 504.21 57015.18 88888.00 2002-12-19 18:42:01.815 353 15588.42 504.58 57014.93 88888.00 2002-12-19 18:42:02.815 353 15588.29 504.21 57015.18 88888.00 2002-12-19 18:42:03.815 353 15588.29 505.20 57015.05 88888.00 2002-12-19 18:42:04.815 353 15588.81 505.94 57014.81 88888.00 2002-12-19 18:42:05.815 353 15588.81 506.31 57015.54 88888.00 2002-12-19 18:42:06.815 353 15588.16 505.70 57015.91 88888.00 2002-12-19 18:42:07.815 353 15588.81 505.94 57015.54 88888.00 2002-12-19 18:42:08.815 353 15587.77 505.82 57015.18 88888.00 2002-12-19 18:42:09.815 353 15588.94 506.07 57015.54 88888.00 2002-12-19 18:42:10.815 353 15589.33 505.70 57015.54 88888.00 2002-12-19 18:42:11.815 353 15589.98 505.70 57015.42 88888.00 2002-12-19 18:42:12.815 353 15589.85 505.70 57015.18 88888.00 2002-12-19 18:42:13.815 353 15589.85 505.45 57015.18 88888.00 2002-12-19 18:42:14.815 353 15589.85 505.94 57015.66 88888.00 2002-12-19 18:42:15.815 353 15590.37 506.31 57015.66 88888.00 2002-12-19 18:42:16.815 353 15590.11 506.44 57016.15 88888.00 2002-12-19 18:42:17.815 353 15590.63 506.44 57016.27 88888.00 2002-12-19 18:42:18.815 353 15589.59 505.94 57016.40 88888.00 2002-12-19 18:42:19.815 353 15590.89 505.82 57016.27 88888.00 2002-12-19 18:42:20.815 353 15590.63 506.07 57016.15 88888.00 2002-12-19 18:42:21.815 353 15591.15 505.82 57016.40 88888.00 2002-12-19 18:42:22.815 353 15591.54 506.07 57016.40 88888.00 2002-12-19 18:42:23.815 353 15591.41 506.07 57016.77 88888.00 2002-12-19 18:42:24.815 353 15591.80 505.08 57016.52 88888.00 2002-12-19 18:42:25.815 353 15592.58 505.94 57016.15 88888.00 2002-12-19 18:42:26.815 353 15592.45 505.94 57016.77 88888.00 2002-12-19 18:42:27.815 353 15593.22 505.20 57016.52 88888.00 2002-12-19 18:42:28.815 353 15593.09 505.82 57016.52 88888.00 2002-12-19 18:42:29.815 353 15594.00 505.94 57016.03 88888.00 2002-12-19 18:42:30.815 353 15594.00 504.70 57017.01 88888.00 2002-12-19 18:42:31.815 353 15594.52 505.45 57016.27 88888.00 2002-12-19 18:42:32.815 353 15595.43 505.20 57016.03 88888.00 2002-12-19 18:42:33.815 353 15595.56 505.08 57016.52 88888.00 2002-12-19 18:42:34.815 353 15596.34 505.08 57016.64 88888.00 2002-12-19 18:42:35.815 353 15596.47 504.83 57016.52 88888.00 2002-12-19 18:42:36.815 353 15596.73 504.83 57016.52 88888.00 2002-12-19 18:42:37.815 353 15595.95 505.70 57016.52 88888.00 2002-12-19 18:42:38.815 353 15596.34 505.45 57016.64 88888.00 2002-12-19 18:42:39.815 353 15596.21 505.57 57016.40 88888.00 2002-12-19 18:42:40.815 353 15596.73 505.57 57015.79 88888.00 2002-12-19 18:42:41.815 353 15596.73 505.32 57016.03 88888.00 2002-12-19 18:42:42.815 353 15596.86 505.20 57016.27 88888.00 2002-12-19 18:42:43.815 353 15597.64 504.21 57015.18 88888.00 2002-12-19 18:42:44.815 353 15597.38 505.45 57015.54 88888.00 2002-12-19 18:42:45.815 353 15597.77 504.70 57015.79 88888.00 2002-12-19 18:42:46.815 353 15598.16 504.70 57016.03 88888.00 2002-12-19 18:42:47.815 353 15598.16 504.21 57016.77 88888.00 2002-12-19 18:42:48.815 353 15598.16 504.33 57016.15 88888.00 2002-12-19 18:42:49.815 353 15598.55 504.21 57015.54 88888.00 2002-12-19 18:42:50.815 353 15597.90 504.70 57015.91 88888.00 2002-12-19 18:42:51.815 353 15598.68 505.08 57015.91 88888.00 2002-12-19 18:42:52.815 353 15598.42 503.96 57015.30 88888.00 2002-12-19 18:42:53.815 353 15597.90 504.08 57015.54 88888.00 2002-12-19 18:42:54.815 353 15598.03 504.21 57015.42 88888.00 2002-12-19 18:42:55.815 353 15597.64 504.58 57015.30 88888.00 2002-12-19 18:42:56.815 353 15597.51 504.21 57015.54 88888.00 2002-12-19 18:42:57.815 353 15596.73 504.46 57015.42 88888.00 2002-12-19 18:42:58.815 353 15596.34 504.08 57014.93 88888.00 2002-12-19 18:42:59.815 353 15595.82 504.83 57015.05 88888.00 2002-12-19 18:43:00.815 353 15596.08 504.08 57014.93 88888.00 2002-12-19 18:43:01.815 353 15595.56 504.58 57014.93 88888.00 2002-12-19 18:43:02.815 353 15595.43 504.46 57014.81 88888.00 2002-12-19 18:43:03.815 353 15596.34 504.08 57014.20 88888.00 2002-12-19 18:43:04.815 353 15596.21 504.33 57014.32 88888.00 2002-12-19 18:43:05.815 353 15596.73 503.84 57014.44 88888.00 2002-12-19 18:43:06.815 353 15595.82 504.21 57013.83 88888.00 2002-12-19 18:43:07.815 353 15595.30 504.58 57014.20 88888.00 2002-12-19 18:43:08.815 353 15595.30 504.58 57014.44 88888.00 2002-12-19 18:43:09.815 353 15595.69 505.45 57013.83 88888.00 2002-12-19 18:43:10.815 353 15595.95 505.20 57013.83 88888.00 2002-12-19 18:43:11.815 353 15595.56 505.70 57014.20 88888.00 2002-12-19 18:43:12.815 353 15594.39 506.19 57013.10 88888.00 2002-12-19 18:43:13.815 353 15594.52 506.56 57013.83 88888.00 2002-12-19 18:43:14.815 353 15595.30 505.70 57013.34 88888.00 2002-12-19 18:43:15.815 353 15595.04 505.08 57013.59 88888.00 2002-12-19 18:43:16.815 353 15594.65 505.45 57012.61 88888.00 2002-12-19 18:43:17.815 353 15595.69 504.83 57012.97 88888.00 2002-12-19 18:43:18.815 353 15594.78 504.95 57012.48 88888.00 2002-12-19 18:43:19.815 353 15595.56 505.70 57012.61 88888.00 2002-12-19 18:43:20.815 353 15595.56 505.45 57013.10 88888.00 2002-12-19 18:43:21.815 353 15595.82 505.94 57013.22 88888.00 2002-12-19 18:43:22.815 353 15595.82 504.95 57013.46 88888.00 2002-12-19 18:43:23.815 353 15596.60 505.32 57012.73 88888.00 2002-12-19 18:43:24.815 353 15596.86 505.70 57012.12 88888.00 2002-12-19 18:43:25.815 353 15596.99 505.94 57012.36 88888.00 2002-12-19 18:43:26.815 353 15596.47 506.44 57011.38 88888.00 2002-12-19 18:43:27.815 353 15596.99 506.44 57012.36 88888.00 2002-12-19 18:43:28.815 353 15596.73 506.69 57012.48 88888.00 2002-12-19 18:43:29.815 353 15596.34 506.56 57012.24 88888.00 2002-12-19 18:43:30.815 353 15596.86 506.93 57012.85 88888.00 2002-12-19 18:43:31.815 353 15596.99 507.18 57012.24 88888.00 2002-12-19 18:43:32.815 353 15596.60 506.93 57012.97 88888.00 2002-12-19 18:43:33.815 353 15597.51 507.68 57011.88 88888.00 2002-12-19 18:43:34.815 353 15596.60 507.31 57012.36 88888.00 2002-12-19 18:43:35.815 353 15597.38 507.68 57012.00 88888.00 2002-12-19 18:43:36.815 353 15597.51 507.06 57012.12 88888.00 2002-12-19 18:43:37.815 353 15598.68 507.43 57012.24 88888.00 2002-12-19 18:43:38.815 353 15598.29 507.55 57012.73 88888.00 2002-12-19 18:43:39.815 353 15598.81 507.31 57012.12 88888.00 2002-12-19 18:43:40.815 353 15598.42 507.43 57012.12 88888.00 2002-12-19 18:43:41.815 353 15599.72 507.18 57012.36 88888.00 2002-12-19 18:43:42.815 353 15599.07 508.17 57012.97 88888.00 2002-12-19 18:43:43.815 353 15599.98 507.80 57012.48 88888.00 2002-12-19 18:43:44.815 353 15600.24 507.68 57012.48 88888.00 2002-12-19 18:43:45.815 353 15599.85 506.56 57011.75 88888.00 2002-12-19 18:43:46.815 353 15600.24 506.44 57012.00 88888.00 2002-12-19 18:43:47.815 353 15600.76 506.93 57012.36 88888.00 2002-12-19 18:43:48.815 353 15599.98 506.44 57012.12 88888.00 2002-12-19 18:43:49.815 353 15600.63 506.19 57012.61 88888.00 2002-12-19 18:43:50.815 353 15601.15 506.44 57012.12 88888.00 2002-12-19 18:43:51.815 353 15601.15 506.69 57012.73 88888.00 2002-12-19 18:43:52.815 353 15600.76 505.94 57012.36 88888.00 2002-12-19 18:43:53.815 353 15600.63 505.70 57012.12 88888.00 2002-12-19 18:43:54.815 353 15600.89 505.82 57012.36 88888.00 2002-12-19 18:43:55.815 353 15600.63 505.82 57011.75 88888.00 2002-12-19 18:43:56.815 353 15600.24 506.44 57012.24 88888.00 2002-12-19 18:43:57.815 353 15599.59 506.07 57012.48 88888.00 2002-12-19 18:43:58.815 353 15599.98 506.31 57012.61 88888.00 2002-12-19 18:43:59.815 353 15600.76 506.07 57012.24 88888.00 2002-12-19 18:44:00.815 353 15600.89 505.45 57012.36 88888.00 2002-12-19 18:44:01.815 353 15599.85 504.95 57013.10 88888.00 2002-12-19 18:44:02.815 353 15600.11 505.94 57013.22 88888.00 2002-12-19 18:44:03.815 353 15599.98 505.32 57012.73 88888.00 2002-12-19 18:44:04.815 353 15600.63 504.95 57013.34 88888.00 2002-12-19 18:44:05.815 353 15600.11 504.33 57012.97 88888.00 2002-12-19 18:44:06.815 353 15599.98 504.46 57013.34 88888.00 2002-12-19 18:44:07.815 353 15600.24 503.84 57012.97 88888.00 2002-12-19 18:44:08.815 353 15600.24 503.47 57013.95 88888.00 2002-12-19 18:44:09.815 353 15601.28 504.08 57013.22 88888.00 2002-12-19 18:44:10.815 353 15601.02 503.22 57013.59 88888.00 2002-12-19 18:44:11.815 353 15600.89 503.09 57014.20 88888.00 2002-12-19 18:44:12.815 353 15601.15 503.96 57013.95 88888.00 2002-12-19 18:44:13.815 353 15600.50 503.09 57013.46 88888.00 2002-12-19 18:44:14.815 353 15600.63 503.22 57013.46 88888.00 2002-12-19 18:44:15.815 353 15600.89 503.84 57013.83 88888.00 2002-12-19 18:44:16.815 353 15600.37 503.47 57013.95 88888.00 2002-12-19 18:44:17.815 353 15599.98 503.34 57014.20 88888.00 2002-12-19 18:44:18.815 353 15599.72 503.22 57013.83 88888.00 2002-12-19 18:44:19.815 353 15599.46 502.97 57013.59 88888.00 2002-12-19 18:44:20.815 353 15599.33 502.72 57014.32 88888.00 2002-12-19 18:44:21.815 353 15599.59 502.72 57014.07 88888.00 2002-12-19 18:44:22.815 353 15598.42 502.60 57014.56 88888.00 2002-12-19 18:44:23.815 353 15598.94 502.97 57013.59 88888.00 2002-12-19 18:44:24.815 353 15598.03 502.60 57014.56 88888.00 2002-12-19 18:44:25.815 353 15598.29 501.98 57014.44 88888.00 2002-12-19 18:44:26.815 353 15598.03 502.23 57014.32 88888.00 2002-12-19 18:44:27.815 353 15597.77 502.35 57014.68 88888.00 2002-12-19 18:44:28.815 353 15597.38 502.23 57014.44 88888.00 2002-12-19 18:44:29.815 353 15597.51 502.10 57015.05 88888.00 2002-12-19 18:44:30.815 353 15597.38 501.61 57014.93 88888.00 2002-12-19 18:44:31.815 353 15596.99 502.23 57014.93 88888.00 2002-12-19 18:44:32.815 353 15597.12 501.48 57014.81 88888.00 2002-12-19 18:44:33.815 353 15596.60 501.61 57014.93 88888.00 2002-12-19 18:44:34.815 353 15597.38 501.86 57015.18 88888.00 2002-12-19 18:44:35.815 353 15596.60 501.48 57015.79 88888.00 2002-12-19 18:44:36.815 353 15597.25 502.35 57015.54 88888.00 2002-12-19 18:44:37.815 353 15596.99 501.86 57015.18 88888.00 2002-12-19 18:44:38.815 353 15597.51 501.36 57015.66 88888.00 2002-12-19 18:44:39.815 353 15596.86 501.86 57015.30 88888.00 2002-12-19 18:44:40.815 353 15597.64 501.98 57015.91 88888.00 2002-12-19 18:44:41.815 353 15597.64 501.73 57015.30 88888.00 2002-12-19 18:44:42.815 353 15597.25 502.47 57016.03 88888.00 2002-12-19 18:44:43.815 353 15596.99 502.35 57015.66 88888.00 2002-12-19 18:44:44.815 353 15597.12 501.36 57015.91 88888.00 2002-12-19 18:44:45.815 353 15596.47 500.86 57015.91 88888.00 2002-12-19 18:44:46.815 353 15596.60 501.98 57015.42 88888.00 2002-12-19 18:44:47.815 353 15596.47 501.98 57015.91 88888.00 2002-12-19 18:44:48.815 353 15596.34 501.11 57015.79 88888.00 2002-12-19 18:44:49.815 353 15596.34 501.86 57016.40 88888.00 2002-12-19 18:44:50.815 353 15596.73 501.36 57016.52 88888.00 2002-12-19 18:44:51.815 353 15596.47 501.48 57016.77 88888.00 2002-12-19 18:44:52.815 353 15596.47 502.97 57015.91 88888.00 2002-12-19 18:44:53.815 353 15596.99 501.86 57016.64 88888.00 2002-12-19 18:44:54.815 353 15597.38 502.60 57016.77 88888.00 2002-12-19 18:44:55.815 353 15597.12 502.72 57016.77 88888.00 2002-12-19 18:44:56.815 353 15596.99 501.36 57017.01 88888.00 2002-12-19 18:44:57.815 353 15597.64 502.47 57016.64 88888.00 2002-12-19 18:44:58.815 353 15596.60 501.73 57016.89 88888.00 2002-12-19 18:44:59.815 353 15596.34 501.48 57016.77 88888.00 2002-12-19 18:45:00.815 353 15597.38 501.36 57016.89 88888.00 2002-12-19 18:45:01.815 353 15596.21 501.24 57016.77 88888.00 2002-12-19 18:45:02.815 353 15596.47 502.85 57016.15 88888.00 2002-12-19 18:45:03.815 353 15597.12 501.48 57016.77 88888.00 2002-12-19 18:45:04.815 353 15596.47 502.47 57016.77 88888.00 2002-12-19 18:45:05.815 353 15596.21 501.61 57017.13 88888.00 2002-12-19 18:45:06.815 353 15596.21 500.99 57017.50 88888.00 2002-12-19 18:45:07.815 353 15596.86 501.73 57017.50 88888.00 2002-12-19 18:45:08.815 353 15596.34 501.24 57017.38 88888.00 2002-12-19 18:45:09.815 353 15596.21 500.86 57016.52 88888.00 2002-12-19 18:45:10.815 353 15595.56 500.49 57017.62 88888.00 2002-12-19 18:45:11.815 353 15596.47 501.11 57017.38 88888.00 2002-12-19 18:45:12.815 353 15596.60 500.99 57017.50 88888.00 2002-12-19 18:45:13.815 353 15596.08 500.25 57017.50 88888.00 2002-12-19 18:45:14.815 353 15597.12 499.13 57017.50 88888.00 2002-12-19 18:45:15.815 353 15596.73 499.38 57017.25 88888.00 2002-12-19 18:45:16.815 353 15597.51 499.01 57017.50 88888.00 2002-12-19 18:45:17.815 353 15596.21 499.13 57017.99 88888.00 2002-12-19 18:45:18.815 353 15596.47 498.26 57017.99 88888.00 2002-12-19 18:45:19.815 353 15596.73 497.52 57017.62 88888.00 2002-12-19 18:45:20.815 353 15596.47 498.14 57017.38 88888.00 2002-12-19 18:45:21.815 353 15596.34 497.52 57017.74 88888.00 2002-12-19 18:45:22.815 353 15595.56 497.77 57017.99 88888.00 2002-12-19 18:45:23.815 353 15596.60 497.03 57017.25 88888.00 2002-12-19 18:45:24.815 353 15596.99 497.89 57017.74 88888.00 2002-12-19 18:45:25.815 353 15596.21 497.52 57017.13 88888.00 2002-12-19 18:45:26.815 353 15596.99 497.64 57018.48 88888.00 2002-12-19 18:45:27.815 353 15596.99 497.52 57017.86 88888.00 2002-12-19 18:45:28.815 353 15596.86 498.14 57017.01 88888.00 2002-12-19 18:45:29.815 353 15597.25 497.89 57017.50 88888.00 2002-12-19 18:45:30.815 353 15598.03 496.90 57017.25 88888.00 2002-12-19 18:45:31.815 353 15597.90 497.03 57017.50 88888.00 2002-12-19 18:45:32.815 353 15597.77 497.15 57017.99 88888.00 2002-12-19 18:45:33.815 353 15598.16 496.78 57017.86 88888.00 2002-12-19 18:45:34.815 353 15598.81 496.78 57017.25 88888.00 2002-12-19 18:45:35.815 353 15599.07 496.03 57017.86 88888.00 2002-12-19 18:45:36.815 353 15599.33 497.03 57017.25 88888.00 2002-12-19 18:45:37.815 353 15599.33 496.53 57017.50 88888.00 2002-12-19 18:45:38.815 353 15599.33 496.78 57017.50 88888.00 2002-12-19 18:45:39.815 353 15599.46 496.03 57017.74 88888.00 2002-12-19 18:45:40.815 353 15600.11 495.29 57018.48 88888.00 2002-12-19 18:45:41.815 353 15599.72 495.79 57018.23 88888.00 2002-12-19 18:45:42.815 353 15599.59 494.42 57018.35 88888.00 2002-12-19 18:45:43.815 353 15599.46 495.42 57018.11 88888.00 2002-12-19 18:45:44.815 353 15599.72 495.42 57018.23 88888.00 2002-12-19 18:45:45.815 353 15599.07 495.66 57018.11 88888.00 2002-12-19 18:45:46.815 353 15599.46 495.17 57018.11 88888.00 2002-12-19 18:45:47.815 353 15598.68 495.79 57018.35 88888.00 2002-12-19 18:45:48.815 353 15599.33 495.29 57019.09 88888.00 2002-12-19 18:45:49.815 353 15599.46 495.79 57018.23 88888.00 2002-12-19 18:45:50.815 353 15598.94 495.54 57018.72 88888.00 2002-12-19 18:45:51.815 353 15598.68 495.29 57018.48 88888.00 2002-12-19 18:45:52.815 353 15599.46 496.28 57018.96 88888.00 2002-12-19 18:45:53.815 353 15599.72 495.29 57018.23 88888.00 2002-12-19 18:45:54.815 353 15599.20 494.92 57018.60 88888.00 2002-12-19 18:45:55.815 353 15598.55 495.54 57018.23 88888.00 2002-12-19 18:45:56.815 353 15599.20 495.17 57018.60 88888.00 2002-12-19 18:45:57.815 353 15599.33 494.67 57018.48 88888.00 2002-12-19 18:45:58.815 353 15598.55 494.42 57018.72 88888.00 2002-12-19 18:45:59.815 353 15598.42 494.42 57018.60 88888.00 2002-12-19 18:46:00.815 353 15598.42 494.30 57018.23 88888.00 2002-12-19 18:46:01.815 353 15598.68 495.17 57019.09 88888.00 2002-12-19 18:46:02.815 353 15599.07 494.55 57018.96 88888.00 2002-12-19 18:46:03.815 353 15598.68 494.67 57018.84 88888.00 2002-12-19 18:46:04.815 353 15599.46 494.67 57018.48 88888.00 2002-12-19 18:46:05.815 353 15599.98 494.30 57019.21 88888.00 2002-12-19 18:46:06.815 353 15600.24 494.92 57019.21 88888.00 2002-12-19 18:46:07.815 353 15599.33 495.04 57019.09 88888.00 2002-12-19 18:46:08.815 353 15599.85 495.04 57018.96 88888.00 2002-12-19 18:46:09.815 353 15599.59 494.55 57018.84 88888.00 2002-12-19 18:46:10.815 353 15599.72 494.55 57019.33 88888.00 2002-12-19 18:46:11.815 353 15599.72 495.04 57018.72 88888.00 2002-12-19 18:46:12.815 353 15599.72 495.04 57018.96 88888.00 2002-12-19 18:46:13.815 353 15599.46 495.66 57019.45 88888.00 2002-12-19 18:46:14.815 353 15599.46 495.54 57018.72 88888.00 2002-12-19 18:46:15.815 353 15599.07 496.28 57019.57 88888.00 2002-12-19 18:46:16.815 353 15599.72 496.53 57019.82 88888.00 2002-12-19 18:46:17.815 353 15599.59 497.03 57019.09 88888.00 2002-12-19 18:46:18.815 353 15599.85 497.52 57019.57 88888.00 2002-12-19 18:46:19.815 353 15600.11 497.89 57019.45 88888.00 2002-12-19 18:46:20.815 353 15599.98 497.89 57019.45 88888.00 2002-12-19 18:46:21.815 353 15599.46 497.64 57019.70 88888.00 2002-12-19 18:46:22.815 353 15599.98 496.90 57019.94 88888.00 2002-12-19 18:46:23.815 353 15599.20 497.64 57019.57 88888.00 2002-12-19 18:46:24.815 353 15599.72 497.89 57019.21 88888.00 2002-12-19 18:46:25.815 353 15599.07 498.26 57019.09 88888.00 2002-12-19 18:46:26.815 353 15599.33 498.14 57019.09 88888.00 2002-12-19 18:46:27.815 353 15599.46 498.51 57019.45 88888.00 2002-12-19 18:46:28.815 353 15599.85 498.64 57018.72 88888.00 2002-12-19 18:46:29.815 353 15599.46 499.25 57019.70 88888.00 2002-12-19 18:46:30.815 353 15599.59 499.25 57019.94 88888.00 2002-12-19 18:46:31.815 353 15599.98 499.87 57019.57 88888.00 2002-12-19 18:46:32.815 353 15599.20 500.25 57019.21 88888.00 2002-12-19 18:46:33.815 353 15599.07 499.50 57019.09 88888.00 2002-12-19 18:46:34.815 353 15598.94 500.49 57019.45 88888.00 2002-12-19 18:46:35.815 353 15599.33 500.00 57018.96 88888.00 2002-12-19 18:46:36.815 353 15598.94 500.25 57019.09 88888.00 2002-12-19 18:46:37.815 353 15599.59 500.25 57019.57 88888.00 2002-12-19 18:46:38.815 353 15600.11 500.86 57018.84 88888.00 2002-12-19 18:46:39.815 353 15599.72 500.86 57019.33 88888.00 2002-12-19 18:46:40.815 353 15599.20 500.62 57019.33 88888.00 2002-12-19 18:46:41.815 353 15599.46 500.62 57019.45 88888.00 2002-12-19 18:46:42.815 353 15599.98 500.37 57019.70 88888.00 2002-12-19 18:46:43.815 353 15599.72 500.62 57019.45 88888.00 2002-12-19 18:46:44.815 353 15600.50 500.49 57019.70 88888.00 2002-12-19 18:46:45.815 353 15600.50 500.86 57019.57 88888.00 2002-12-19 18:46:46.815 353 15600.11 500.86 57019.33 88888.00 2002-12-19 18:46:47.815 353 15599.98 500.49 57019.09 88888.00 2002-12-19 18:46:48.815 353 15599.98 500.37 57020.55 88888.00 2002-12-19 18:46:49.815 353 15600.37 500.74 57019.45 88888.00 2002-12-19 18:46:50.815 353 15600.50 500.86 57018.84 88888.00 2002-12-19 18:46:51.815 353 15600.89 500.00 57018.84 88888.00 2002-12-19 18:46:52.815 353 15600.76 500.86 57019.21 88888.00 2002-12-19 18:46:53.815 353 15600.76 500.86 57019.45 88888.00 2002-12-19 18:46:54.815 353 15600.63 501.11 57019.33 88888.00 2002-12-19 18:46:55.815 353 15600.76 500.86 57019.70 88888.00 2002-12-19 18:46:56.815 353 15600.37 500.86 57019.45 88888.00 2002-12-19 18:46:57.815 353 15600.50 500.00 57019.70 88888.00 2002-12-19 18:46:58.815 353 15600.50 500.62 57020.07 88888.00 2002-12-19 18:46:59.815 353 15599.98 500.74 57020.07 88888.00 2002-12-19 18:47:00.815 353 15600.50 500.99 57020.19 88888.00 2002-12-19 18:47:01.815 353 15600.24 500.62 57019.94 88888.00 2002-12-19 18:47:02.815 353 15599.98 499.75 57019.70 88888.00 2002-12-19 18:47:03.815 353 15599.59 500.37 57019.82 88888.00 2002-12-19 18:47:04.815 353 15599.72 501.24 57020.19 88888.00 2002-12-19 18:47:05.815 353 15599.33 500.74 57019.57 88888.00 2002-12-19 18:47:06.815 353 15599.33 500.86 57020.31 88888.00 2002-12-19 18:47:07.815 353 15598.42 500.62 57019.57 88888.00 2002-12-19 18:47:08.815 353 15598.94 500.62 57020.19 88888.00 2002-12-19 18:47:09.815 353 15598.29 500.86 57019.57 88888.00 2002-12-19 18:47:10.815 353 15598.03 501.11 57019.21 88888.00 2002-12-19 18:47:11.815 353 15598.16 500.99 57019.33 88888.00 2002-12-19 18:47:12.815 353 15597.90 501.11 57019.33 88888.00 2002-12-19 18:47:13.815 353 15597.38 500.99 57019.57 88888.00 2002-12-19 18:47:14.815 353 15596.86 501.11 57019.57 88888.00 2002-12-19 18:47:15.815 353 15596.60 501.11 57018.96 88888.00 2002-12-19 18:47:16.815 353 15596.08 501.86 57018.96 88888.00 2002-12-19 18:47:17.815 353 15596.08 501.61 57020.07 88888.00 2002-12-19 18:47:18.815 353 15595.56 501.11 57019.57 88888.00 2002-12-19 18:47:19.815 353 15595.56 500.74 57019.21 88888.00 2002-12-19 18:47:20.815 353 15594.65 501.36 57019.09 88888.00 2002-12-19 18:47:21.815 353 15594.91 500.86 57019.57 88888.00 2002-12-19 18:47:22.815 353 15594.91 501.36 57018.72 88888.00 2002-12-19 18:47:23.815 353 15593.61 501.24 57018.48 88888.00 2002-12-19 18:47:24.815 353 15594.39 501.61 57018.35 88888.00 2002-12-19 18:47:25.815 353 15594.13 501.36 57018.72 88888.00 2002-12-19 18:47:26.815 353 15593.48 501.86 57018.72 88888.00 2002-12-19 18:47:27.815 353 15594.26 501.98 57018.11 88888.00 2002-12-19 18:47:28.815 353 15593.09 501.98 57018.23 88888.00 2002-12-19 18:47:29.815 353 15593.22 501.73 57018.35 88888.00 2002-12-19 18:47:30.815 353 15593.35 502.10 57017.74 88888.00 2002-12-19 18:47:31.815 353 15592.96 502.72 57018.84 88888.00 2002-12-19 18:47:32.815 353 15592.06 502.23 57017.50 88888.00 2002-12-19 18:47:33.815 353 15592.32 502.60 57018.23 88888.00 2002-12-19 18:47:34.815 353 15592.96 502.60 57018.48 88888.00 2002-12-19 18:47:35.815 353 15591.41 502.97 57018.35 88888.00 2002-12-19 18:47:36.815 353 15591.67 503.59 57018.11 88888.00 2002-12-19 18:47:37.815 353 15591.67 503.34 57018.48 88888.00 2002-12-19 18:47:38.815 353 15591.15 503.34 57017.86 88888.00 2002-12-19 18:47:39.815 353 15591.67 503.71 57017.50 88888.00 2002-12-19 18:47:40.815 353 15591.15 503.59 57017.38 88888.00 2002-12-19 18:47:41.815 353 15590.50 503.71 57017.50 88888.00 2002-12-19 18:47:42.815 353 15590.76 504.21 57017.62 88888.00 2002-12-19 18:47:43.815 353 15591.02 503.96 57017.50 88888.00 2002-12-19 18:47:44.815 353 15590.50 503.84 57017.99 88888.00 2002-12-19 18:47:45.815 353 15591.15 503.71 57017.38 88888.00 2002-12-19 18:47:46.815 353 15591.80 503.09 57017.38 88888.00 2002-12-19 18:47:47.815 353 15590.50 503.34 57017.13 88888.00 2002-12-19 18:47:48.815 353 15590.76 503.34 57017.38 88888.00 2002-12-19 18:47:49.815 353 15591.15 503.22 57017.50 88888.00 2002-12-19 18:47:50.815 353 15590.76 503.47 57017.74 88888.00 2002-12-19 18:47:51.815 353 15590.50 503.71 57016.89 88888.00 2002-12-19 18:47:52.815 353 15589.59 503.84 57016.77 88888.00 2002-12-19 18:47:53.815 353 15589.72 504.21 57016.89 88888.00 2002-12-19 18:47:54.815 353 15589.98 503.96 57017.38 88888.00 2002-12-19 18:47:55.815 353 15590.89 503.59 57016.64 88888.00 2002-12-19 18:47:56.815 353 15590.11 503.59 57016.89 88888.00 2002-12-19 18:47:57.815 353 15589.98 504.08 57016.89 88888.00 2002-12-19 18:47:58.815 353 15590.37 503.34 57016.27 88888.00 2002-12-19 18:47:59.815 353 15590.37 503.22 57016.40 88888.00 2002-12-19 18:48:00.815 353 15590.37 502.97 57016.77 88888.00 2002-12-19 18:48:01.815 353 15590.76 503.09 57016.52 88888.00 2002-12-19 18:48:02.815 353 15590.24 503.22 57016.77 88888.00 2002-12-19 18:48:03.815 353 15590.76 502.47 57016.15 88888.00 2002-12-19 18:48:04.815 353 15591.15 502.47 57016.40 88888.00 2002-12-19 18:48:05.815 353 15590.63 502.23 57016.15 88888.00 2002-12-19 18:48:06.815 353 15590.37 502.23 57016.89 88888.00 2002-12-19 18:48:07.815 353 15591.15 502.23 57016.64 88888.00 2002-12-19 18:48:08.815 353 15591.41 502.10 57016.77 88888.00 2002-12-19 18:48:09.815 353 15591.93 500.62 57016.64 88888.00 2002-12-19 18:48:10.815 353 15591.67 500.74 57017.25 88888.00 2002-12-19 18:48:11.815 353 15592.06 500.37 57016.64 88888.00 2002-12-19 18:48:12.815 353 15591.28 499.75 57016.03 88888.00 2002-12-19 18:48:13.815 353 15591.67 500.12 57016.77 88888.00 2002-12-19 18:48:14.815 353 15592.06 499.38 57016.40 88888.00 2002-12-19 18:48:15.815 353 15591.54 499.25 57016.15 88888.00 2002-12-19 18:48:16.815 353 15591.41 499.38 57016.03 88888.00 2002-12-19 18:48:17.815 353 15591.02 499.01 57015.66 88888.00 2002-12-19 18:48:18.815 353 15592.45 499.13 57016.03 88888.00 2002-12-19 18:48:19.815 353 15592.19 498.88 57016.40 88888.00 2002-12-19 18:48:20.815 353 15592.96 498.14 57016.40 88888.00 2002-12-19 18:48:21.815 353 15593.61 498.26 57015.91 88888.00 2002-12-19 18:48:22.815 353 15593.74 496.90 57016.03 88888.00 2002-12-19 18:48:23.815 353 15594.39 497.27 57015.91 88888.00 2002-12-19 18:48:24.815 353 15594.26 497.15 57015.79 88888.00 2002-12-19 18:48:25.815 353 15594.26 497.03 57016.52 88888.00 2002-12-19 18:48:26.815 353 15595.17 496.41 57016.52 88888.00 2002-12-19 18:48:27.815 353 15595.30 495.17 57016.40 88888.00 2002-12-19 18:48:28.815 353 15594.52 495.91 57016.40 88888.00 2002-12-19 18:48:29.815 353 15594.65 495.54 57016.77 88888.00 2002-12-19 18:48:30.815 353 15594.78 495.04 57016.89 88888.00 2002-12-19 18:48:31.815 353 15596.21 495.04 57016.77 88888.00 2002-12-19 18:48:32.815 353 15596.08 495.29 57017.13 88888.00 2002-12-19 18:48:33.815 353 15595.43 495.29 57016.52 88888.00 2002-12-19 18:48:34.815 353 15596.60 495.04 57016.77 88888.00 2002-12-19 18:48:35.815 353 15595.69 494.18 57017.25 88888.00 2002-12-19 18:48:36.815 353 15596.99 494.05 57016.89 88888.00 2002-12-19 18:48:37.815 353 15596.60 494.05 57016.52 88888.00 2002-12-19 18:48:38.815 353 15596.73 493.31 57016.89 88888.00 2002-12-19 18:48:39.815 353 15596.99 493.06 57017.01 88888.00 2002-12-19 18:48:40.815 353 15596.60 492.69 57016.77 88888.00 2002-12-19 18:48:41.815 353 15596.60 492.94 57017.38 88888.00 2002-12-19 18:48:42.815 353 15596.73 492.32 57017.38 88888.00 2002-12-19 18:48:43.815 353 15596.99 492.20 57016.64 88888.00 2002-12-19 18:48:44.815 353 15596.60 492.69 57017.62 88888.00 2002-12-19 18:48:45.815 353 15596.99 492.44 57016.89 88888.00 2002-12-19 18:48:46.815 353 15597.25 492.57 57017.01 88888.00 2002-12-19 18:48:47.815 353 15597.51 493.06 57017.38 88888.00 2002-12-19 18:48:48.815 353 15597.64 492.32 57017.25 88888.00 2002-12-19 18:48:49.815 353 15596.73 492.57 57016.64 88888.00 2002-12-19 18:48:50.815 353 15596.60 491.33 57017.13 88888.00 2002-12-19 18:48:51.815 353 15597.25 491.45 57017.01 88888.00 2002-12-19 18:48:52.815 353 15597.38 491.20 57017.62 88888.00 2002-12-19 18:48:53.815 353 15598.03 490.96 57017.25 88888.00 2002-12-19 18:48:54.815 353 15597.64 491.33 57018.11 88888.00 2002-12-19 18:48:55.815 353 15597.77 491.08 57017.74 88888.00 2002-12-19 18:48:56.815 353 15597.51 490.71 57018.11 88888.00 2002-12-19 18:48:57.815 353 15597.38 490.46 57017.25 88888.00 2002-12-19 18:48:58.815 353 15596.99 489.97 57018.11 88888.00 2002-12-19 18:48:59.815 353 15596.99 490.09 57017.99 88888.00 2002-12-19 18:49:00.815 353 15595.95 490.09 57018.35 88888.00 2002-12-19 18:49:01.815 353 15595.69 490.21 57017.99 88888.00 2002-12-19 18:49:02.815 353 15595.43 490.46 57018.11 88888.00 2002-12-19 18:49:03.815 353 15594.78 490.83 57018.23 88888.00 2002-12-19 18:49:04.815 353 15595.82 490.09 57018.11 88888.00 2002-12-19 18:49:05.815 353 15595.43 490.34 57017.50 88888.00 2002-12-19 18:49:06.815 353 15595.69 491.70 57017.86 88888.00 2002-12-19 18:49:07.815 353 15595.43 489.84 57017.62 88888.00 2002-12-19 18:49:08.815 353 15595.17 490.34 57018.35 88888.00 2002-12-19 18:49:09.815 353 15594.65 490.58 57017.99 88888.00 2002-12-19 18:49:10.815 353 15595.56 489.84 57018.48 88888.00 2002-12-19 18:49:11.815 353 15594.39 489.22 57018.96 88888.00 2002-12-19 18:49:12.815 353 15594.13 488.97 57018.48 88888.00 2002-12-19 18:49:13.815 353 15594.00 489.10 57018.84 88888.00 2002-12-19 18:49:14.815 353 15594.52 488.97 57018.11 88888.00 2002-12-19 18:49:15.815 353 15594.39 488.48 57018.23 88888.00 2002-12-19 18:49:16.815 353 15594.13 489.35 57018.84 88888.00 2002-12-19 18:49:17.815 353 15594.26 489.10 57018.35 88888.00 2002-12-19 18:49:18.815 353 15594.91 489.47 57018.48 88888.00 2002-12-19 18:49:19.815 353 15594.39 489.47 57018.48 88888.00 2002-12-19 18:49:20.815 353 15594.78 489.47 57018.35 88888.00 2002-12-19 18:49:21.815 353 15593.61 489.84 57018.23 88888.00 2002-12-19 18:49:22.815 353 15593.61 490.09 57018.96 88888.00 2002-12-19 18:49:23.815 353 15592.83 489.72 57018.48 88888.00 2002-12-19 18:49:24.815 353 15592.96 490.21 57018.96 88888.00 2002-12-19 18:49:25.815 353 15593.48 489.84 57019.57 88888.00 2002-12-19 18:49:26.815 353 15593.48 488.85 57018.60 88888.00 2002-12-19 18:49:27.815 353 15593.35 488.97 57019.21 88888.00 2002-12-19 18:49:28.815 353 15593.22 489.22 57018.96 88888.00 2002-12-19 18:49:29.815 353 15592.96 489.84 57018.60 88888.00 2002-12-19 18:49:30.815 353 15593.61 490.34 57018.96 88888.00 2002-12-19 18:49:31.815 353 15592.83 489.97 57018.84 88888.00 2002-12-19 18:49:32.815 353 15592.19 489.84 57018.35 88888.00 2002-12-19 18:49:33.815 353 15592.32 490.21 57018.11 88888.00 2002-12-19 18:49:34.815 353 15592.58 490.83 57018.48 88888.00 2002-12-19 18:49:35.815 353 15592.96 491.08 57018.60 88888.00 2002-12-19 18:49:36.815 353 15593.09 490.46 57018.48 88888.00 2002-12-19 18:49:37.815 353 15592.96 491.33 57018.48 88888.00 2002-12-19 18:49:38.815 353 15593.09 490.46 57018.48 88888.00 2002-12-19 18:49:39.815 353 15593.61 490.71 57018.48 88888.00 2002-12-19 18:49:40.815 353 15593.74 490.46 57018.84 88888.00 2002-12-19 18:49:41.815 353 15593.61 490.71 57018.84 88888.00 2002-12-19 18:49:42.815 353 15593.09 490.21 57019.21 88888.00 2002-12-19 18:49:43.815 353 15592.45 490.83 57018.48 88888.00 2002-12-19 18:49:44.815 353 15591.93 490.96 57018.84 88888.00 2002-12-19 18:49:45.815 353 15591.93 490.71 57018.48 88888.00 2002-12-19 18:49:46.815 353 15592.58 491.20 57019.09 88888.00 2002-12-19 18:49:47.815 353 15591.93 491.20 57019.09 88888.00 2002-12-19 18:49:48.815 353 15591.41 491.20 57018.48 88888.00 2002-12-19 18:49:49.815 353 15591.67 491.45 57018.35 88888.00 2002-12-19 18:49:50.815 353 15591.67 491.82 57017.74 88888.00 2002-12-19 18:49:51.815 353 15592.19 491.95 57018.35 88888.00 2002-12-19 18:49:52.815 353 15592.19 491.82 57018.11 88888.00 2002-12-19 18:49:53.815 353 15592.71 491.95 57018.72 88888.00 2002-12-19 18:49:54.815 353 15592.83 491.33 57018.72 88888.00 2002-12-19 18:49:55.815 353 15593.22 490.96 57017.86 88888.00 2002-12-19 18:49:56.815 353 15592.96 490.96 57017.99 88888.00 2002-12-19 18:49:57.815 353 15592.83 491.33 57017.99 88888.00 2002-12-19 18:49:58.815 353 15592.83 491.45 57017.38 88888.00 2002-12-19 18:49:59.815 353 15592.83 491.45 57017.99 88888.00 2002-12-19 18:50:00.815 353 15593.35 491.82 57017.74 88888.00 2002-12-19 18:50:01.815 353 15592.45 492.07 57017.86 88888.00 2002-12-19 18:50:02.815 353 15593.48 493.19 57017.38 88888.00 2002-12-19 18:50:03.815 353 15593.22 493.19 57017.62 88888.00 2002-12-19 18:50:04.815 353 15592.96 493.19 57017.74 88888.00 2002-12-19 18:50:05.815 353 15592.83 492.69 57017.86 88888.00 2002-12-19 18:50:06.815 353 15593.22 493.68 57017.86 88888.00 2002-12-19 18:50:07.815 353 15593.48 493.56 57017.38 88888.00 2002-12-19 18:50:08.815 353 15592.96 493.19 57017.74 88888.00 2002-12-19 18:50:09.815 353 15592.96 493.81 57018.11 88888.00 2002-12-19 18:50:10.815 353 15593.09 493.93 57017.62 88888.00 2002-12-19 18:50:11.815 353 15593.22 493.81 57018.48 88888.00 2002-12-19 18:50:12.815 353 15593.74 494.30 57018.11 88888.00 2002-12-19 18:50:13.815 353 15594.00 492.81 57018.11 88888.00 2002-12-19 18:50:14.815 353 15593.87 492.32 57017.74 88888.00 2002-12-19 18:50:15.815 353 15593.09 493.06 57017.13 88888.00 2002-12-19 18:50:16.815 353 15594.13 492.94 57017.01 88888.00 2002-12-19 18:50:17.815 353 15593.22 492.69 57017.62 88888.00 2002-12-19 18:50:18.815 353 15592.83 492.44 57017.62 88888.00 2002-12-19 18:50:19.815 353 15592.58 491.95 57018.11 88888.00 2002-12-19 18:50:20.815 353 15592.83 492.20 57017.62 88888.00 2002-12-19 18:50:21.815 353 15592.58 492.44 57016.89 88888.00 2002-12-19 18:50:22.815 353 15592.32 491.95 57017.74 88888.00 2002-12-19 18:50:23.815 353 15592.19 492.20 57017.74 88888.00 2002-12-19 18:50:24.815 353 15591.67 491.45 57017.25 88888.00 2002-12-19 18:50:25.815 353 15592.06 491.82 57017.01 88888.00 2002-12-19 18:50:26.815 353 15592.83 491.70 57017.74 88888.00 2002-12-19 18:50:27.815 353 15592.83 491.20 57017.38 88888.00 2002-12-19 18:50:28.815 353 15593.09 490.83 57017.25 88888.00 2002-12-19 18:50:29.815 353 15593.09 490.34 57016.77 88888.00 2002-12-19 18:50:30.815 353 15593.48 490.46 57017.25 88888.00 2002-12-19 18:50:31.815 353 15593.74 490.58 57017.25 88888.00 2002-12-19 18:50:32.815 353 15593.48 489.72 57016.52 88888.00 2002-12-19 18:50:33.815 353 15593.61 490.71 57016.89 88888.00 2002-12-19 18:50:34.815 353 15593.48 490.83 57017.25 88888.00 2002-12-19 18:50:35.815 353 15592.45 490.34 57017.01 88888.00 2002-12-19 18:50:36.815 353 15592.83 490.21 57016.27 88888.00 2002-12-19 18:50:37.815 353 15592.19 490.21 57016.27 88888.00 2002-12-19 18:50:38.815 353 15592.19 489.72 57016.77 88888.00 2002-12-19 18:50:39.815 353 15591.80 490.58 57017.01 88888.00 2002-12-19 18:50:40.815 353 15591.80 489.97 57016.64 88888.00 2002-12-19 18:50:41.815 353 15591.67 490.21 57016.27 88888.00 2002-12-19 18:50:42.815 353 15591.54 490.58 57016.64 88888.00 2002-12-19 18:50:43.815 353 15591.93 490.71 57016.03 88888.00 2002-12-19 18:50:44.815 353 15591.80 490.71 57016.52 88888.00 2002-12-19 18:50:45.815 353 15592.06 491.20 57016.15 88888.00 2002-12-19 18:50:46.815 353 15591.80 491.70 57015.91 88888.00 2002-12-19 18:50:47.815 353 15592.19 490.83 57016.03 88888.00 2002-12-19 18:50:48.815 353 15591.41 491.20 57016.03 88888.00 2002-12-19 18:50:49.815 353 15591.28 491.08 57016.52 88888.00 2002-12-19 18:50:50.815 353 15590.63 491.33 57016.52 88888.00 2002-12-19 18:50:51.815 353 15589.72 492.44 57016.03 88888.00 2002-12-19 18:50:52.815 353 15589.20 492.81 57016.40 88888.00 2002-12-19 18:50:53.815 353 15589.33 492.94 57016.15 88888.00 2002-12-19 18:50:54.815 353 15588.81 493.56 57015.54 88888.00 2002-12-19 18:50:55.815 353 15589.59 493.68 57016.03 88888.00 2002-12-19 18:50:56.815 353 15589.33 493.31 57015.42 88888.00 2002-12-19 18:50:57.815 353 15589.07 493.68 57015.30 88888.00 2002-12-19 18:50:58.815 353 15588.81 493.93 57015.42 88888.00 2002-12-19 18:50:59.815 353 15588.94 494.30 57015.66 88888.00 2002-12-19 18:51:00.815 353 15589.59 493.93 57015.66 88888.00 2002-12-19 18:51:01.815 353 15588.81 493.68 57015.30 88888.00 2002-12-19 18:51:02.815 353 15589.46 493.31 57015.54 88888.00 2002-12-19 18:51:03.815 353 15589.85 493.19 57015.54 88888.00 2002-12-19 18:51:04.815 353 15588.55 494.18 57014.81 88888.00 2002-12-19 18:51:05.815 353 15588.94 494.42 57015.18 88888.00 2002-12-19 18:51:06.815 353 15588.42 494.42 57015.66 88888.00 2002-12-19 18:51:07.815 353 15589.72 494.80 57014.68 88888.00 2002-12-19 18:51:08.815 353 15588.16 494.55 57014.93 88888.00 2002-12-19 18:51:09.815 353 15588.42 494.67 57015.18 88888.00 2002-12-19 18:51:10.815 353 15588.42 494.67 57015.18 88888.00 2002-12-19 18:51:11.815 353 15588.29 494.30 57015.91 88888.00 2002-12-19 18:51:12.815 353 15588.81 494.80 57015.30 88888.00 2002-12-19 18:51:14.815 353 15588.68 494.92 57015.30 88888.00 2002-12-19 18:51:15.815 353 15589.20 494.55 57014.93 88888.00 2002-12-19 18:51:16.815 353 15588.55 494.80 57014.93 88888.00 2002-12-19 18:51:17.815 353 15588.16 494.42 57014.32 88888.00 2002-12-19 18:51:18.815 353 15587.77 494.67 57015.18 88888.00 2002-12-19 18:51:19.815 353 15588.29 494.92 57014.44 88888.00 2002-12-19 18:51:20.815 353 15587.64 494.80 57015.42 88888.00 2002-12-19 18:51:21.815 353 15588.81 494.05 57014.44 88888.00 2002-12-19 18:51:22.815 353 15588.55 494.18 57015.05 88888.00 2002-12-19 18:51:23.815 353 15588.81 494.30 57014.44 88888.00 2002-12-19 18:51:24.815 353 15588.94 494.18 57014.32 88888.00 2002-12-19 18:51:25.815 353 15588.55 493.56 57014.44 88888.00 2002-12-19 18:51:26.815 353 15588.81 493.81 57014.93 88888.00 2002-12-19 18:51:27.815 353 15588.94 493.43 57014.68 88888.00 2002-12-19 18:51:28.815 353 15588.29 493.19 57014.32 88888.00 2002-12-19 18:51:29.815 353 15588.94 492.81 57014.68 88888.00 2002-12-19 18:51:30.815 353 15588.42 492.57 57015.05 88888.00 2002-12-19 18:51:31.815 353 15588.42 492.94 57014.68 88888.00 2002-12-19 18:51:32.815 353 15588.81 492.94 57015.18 88888.00 2002-12-19 18:51:33.815 353 15588.68 493.56 57015.18 88888.00 2002-12-19 18:51:34.815 353 15588.55 493.19 57014.20 88888.00 2002-12-19 18:51:35.815 353 15588.94 493.68 57014.68 88888.00 2002-12-19 18:51:36.815 353 15588.29 493.93 57014.93 88888.00 2002-12-19 18:51:37.815 353 15589.20 493.68 57014.68 88888.00 2002-12-19 18:51:38.815 353 15588.68 494.67 57015.05 88888.00 2002-12-19 18:51:39.815 353 15588.94 494.18 57014.81 88888.00 2002-12-19 18:51:40.815 353 15588.29 494.55 57014.81 88888.00 2002-12-19 18:51:41.815 353 15588.68 494.42 57014.44 88888.00 2002-12-19 18:51:42.815 353 15588.55 494.30 57015.30 88888.00 2002-12-19 18:51:43.815 353 15588.81 494.55 57014.68 88888.00 2002-12-19 18:51:44.815 353 15587.77 494.30 57014.81 88888.00 2002-12-19 18:51:45.815 353 15588.55 494.55 57014.44 88888.00 2002-12-19 18:51:46.815 353 15588.16 494.05 57014.56 88888.00 2002-12-19 18:51:47.815 353 15588.16 493.81 57014.68 88888.00 2002-12-19 18:51:48.815 353 15588.03 494.30 57015.42 88888.00 2002-12-19 18:51:49.815 353 15587.90 493.81 57015.30 88888.00 2002-12-19 18:51:50.815 353 15588.03 494.92 57015.42 88888.00 2002-12-19 18:51:51.815 353 15588.42 494.92 57015.18 88888.00 2002-12-19 18:51:52.815 353 15588.03 494.30 57015.18 88888.00 2002-12-19 18:51:53.815 353 15588.29 494.42 57015.42 88888.00 2002-12-19 18:51:54.815 353 15588.03 493.93 57015.42 88888.00 2002-12-19 18:51:55.815 353 15588.03 494.55 57014.68 88888.00 2002-12-19 18:51:56.815 353 15587.25 495.29 57015.30 88888.00 2002-12-19 18:51:57.815 353 15587.64 495.04 57015.54 88888.00 2002-12-19 18:51:58.815 353 15588.03 494.67 57016.15 88888.00 2002-12-19 18:51:59.815 353 15587.77 495.17 57015.66 88888.00 2002-12-19 18:52:00.815 353 15587.38 495.04 57015.18 88888.00 2002-12-19 18:52:01.815 353 15587.25 494.67 57015.30 88888.00 2002-12-19 18:52:02.815 353 15587.64 494.92 57014.68 88888.00 2002-12-19 18:52:03.815 353 15587.38 495.29 57014.81 88888.00 2002-12-19 18:52:04.815 353 15587.12 494.42 57015.42 88888.00 2002-12-19 18:52:05.815 353 15587.38 495.79 57014.81 88888.00 2002-12-19 18:52:06.815 353 15587.12 495.54 57015.18 88888.00 2002-12-19 18:52:07.815 353 15587.25 495.42 57014.44 88888.00 2002-12-19 18:52:08.815 353 15586.47 496.41 57014.81 88888.00 2002-12-19 18:52:09.815 353 15586.21 495.54 57014.68 88888.00 2002-12-19 18:52:10.815 353 15586.99 495.29 57014.68 88888.00 2002-12-19 18:52:11.815 353 15586.21 494.80 57014.68 88888.00 2002-12-19 18:52:12.815 353 15586.08 495.42 57015.18 88888.00 2002-12-19 18:52:13.815 353 15586.08 494.80 57015.05 88888.00 2002-12-19 18:52:14.815 353 15585.95 494.80 57015.18 88888.00 2002-12-19 18:52:15.815 353 15585.69 495.42 57015.30 88888.00 2002-12-19 18:52:16.815 353 15586.60 495.17 57014.68 88888.00 2002-12-19 18:52:17.815 353 15586.34 495.04 57014.93 88888.00 2002-12-19 18:52:18.815 353 15587.12 494.18 57014.68 88888.00 2002-12-19 18:52:19.815 353 15586.73 494.05 57014.44 88888.00 2002-12-19 18:52:20.815 353 15586.08 493.93 57014.81 88888.00 2002-12-19 18:52:21.815 353 15586.47 494.67 57014.81 88888.00 2002-12-19 18:52:22.815 353 15586.86 493.93 57015.30 88888.00 2002-12-19 18:52:23.815 353 15586.21 494.18 57014.32 88888.00 2002-12-19 18:52:24.815 353 15587.12 494.67 57014.68 88888.00 2002-12-19 18:52:25.815 353 15586.99 494.42 57014.68 88888.00 2002-12-19 18:52:26.815 353 15587.64 494.92 57014.44 88888.00 2002-12-19 18:52:27.815 353 15587.12 494.67 57014.68 88888.00 2002-12-19 18:52:28.815 353 15587.51 495.17 57014.81 88888.00 2002-12-19 18:52:29.815 353 15586.86 494.92 57014.44 88888.00 2002-12-19 18:52:30.815 353 15587.38 495.17 57013.95 88888.00 2002-12-19 18:52:31.815 353 15587.38 495.42 57014.81 88888.00 2002-12-19 18:52:32.815 353 15586.99 494.92 57015.05 88888.00 2002-12-19 18:52:33.815 353 15588.03 495.79 57015.18 88888.00 2002-12-19 18:52:34.815 353 15585.95 494.92 57015.30 88888.00 2002-12-19 18:52:35.815 353 15586.21 495.29 57015.05 88888.00 2002-12-19 18:52:36.815 353 15586.47 495.66 57015.66 88888.00 2002-12-19 18:52:37.815 353 15586.86 495.17 57015.18 88888.00 2002-12-19 18:52:38.815 353 15587.77 494.42 57015.05 88888.00 2002-12-19 18:52:39.815 353 15588.03 494.18 57015.30 88888.00 2002-12-19 18:52:40.815 353 15587.51 493.56 57015.30 88888.00 2002-12-19 18:52:41.815 353 15587.51 493.31 57015.42 88888.00 2002-12-19 18:52:42.815 353 15587.38 493.56 57015.79 88888.00 2002-12-19 18:52:43.815 353 15587.12 493.81 57015.42 88888.00 2002-12-19 18:52:44.815 353 15588.16 493.31 57015.42 88888.00 2002-12-19 18:52:45.815 353 15587.38 493.43 57015.91 88888.00 2002-12-19 18:52:46.815 353 15586.86 493.43 57015.66 88888.00 2002-12-19 18:52:47.815 353 15587.12 493.56 57015.42 88888.00 2002-12-19 18:52:48.815 353 15586.99 493.19 57015.79 88888.00 2002-12-19 18:52:49.815 353 15586.47 492.94 57016.15 88888.00 2002-12-19 18:52:50.815 353 15586.34 493.31 57015.91 88888.00 2002-12-19 18:52:51.815 353 15586.60 492.32 57016.03 88888.00 2002-12-19 18:52:52.815 353 15586.08 492.69 57016.40 88888.00 2002-12-19 18:52:53.815 353 15586.86 492.32 57016.27 88888.00 2002-12-19 18:52:54.815 353 15586.99 492.20 57016.64 88888.00 2002-12-19 18:52:55.815 353 15586.34 492.20 57016.27 88888.00 2002-12-19 18:52:56.815 353 15587.12 491.82 57016.15 88888.00 2002-12-19 18:52:57.815 353 15585.95 491.82 57016.89 88888.00 2002-12-19 18:52:58.815 353 15586.08 492.44 57015.66 88888.00 2002-12-19 18:52:59.815 353 15585.43 492.20 57016.77 88888.00 2002-12-19 18:53:00.815 353 15585.69 492.07 57015.79 88888.00 2002-12-19 18:53:01.815 353 15585.17 491.95 57016.52 88888.00 2002-12-19 18:53:02.815 353 15585.69 492.20 57015.91 88888.00 2002-12-19 18:53:03.815 353 15585.56 491.82 57016.15 88888.00 2002-12-19 18:53:04.815 353 15586.34 492.94 57016.03 88888.00 2002-12-19 18:53:05.815 353 15586.60 492.32 57016.15 88888.00 2002-12-19 18:53:06.815 353 15585.95 492.81 57016.03 88888.00 2002-12-19 18:53:07.815 353 15585.95 493.31 57016.40 88888.00 2002-12-19 18:53:08.815 353 15586.21 493.56 57016.40 88888.00 2002-12-19 18:53:09.815 353 15586.47 493.43 57015.66 88888.00 2002-12-19 18:53:10.815 353 15586.73 494.05 57015.79 88888.00 2002-12-19 18:53:11.815 353 15586.86 493.81 57016.40 88888.00 2002-12-19 18:53:12.815 353 15586.47 493.43 57016.15 88888.00 2002-12-19 18:53:13.815 353 15586.99 494.05 57015.91 88888.00 2002-12-19 18:53:14.815 353 15587.25 493.81 57016.15 88888.00 2002-12-19 18:53:15.815 353 15588.68 493.19 57015.66 88888.00 2002-12-19 18:53:16.815 353 15587.77 493.93 57015.79 88888.00 2002-12-19 18:53:17.815 353 15587.90 492.81 57016.27 88888.00 2002-12-19 18:53:18.815 353 15588.16 492.20 57016.77 88888.00 2002-12-19 18:53:19.815 353 15587.90 492.20 57016.89 88888.00 2002-12-19 18:53:20.815 353 15588.29 492.20 57016.40 88888.00 2002-12-19 18:53:21.815 353 15588.68 492.32 57016.40 88888.00 2002-12-19 18:53:22.815 353 15588.81 492.69 57016.52 88888.00 2002-12-19 18:53:23.815 353 15588.94 492.32 57017.01 88888.00 2002-12-19 18:53:24.815 353 15589.07 493.43 57016.03 88888.00 2002-12-19 18:53:25.815 353 15588.94 493.68 57016.77 88888.00 2002-12-19 18:53:26.815 353 15588.94 494.67 57017.13 88888.00 2002-12-19 18:53:27.815 353 15588.68 494.67 57017.13 88888.00 2002-12-19 18:53:28.815 353 15589.46 493.93 57016.77 88888.00 2002-12-19 18:53:29.815 353 15588.55 494.55 57017.01 88888.00 2002-12-19 18:53:30.815 353 15588.68 494.67 57017.01 88888.00 2002-12-19 18:53:31.815 353 15589.07 495.29 57017.50 88888.00 2002-12-19 18:53:32.815 353 15588.68 495.17 57016.77 88888.00 2002-12-19 18:53:33.815 353 15588.81 494.80 57018.23 88888.00 2002-12-19 18:53:34.815 353 15589.07 494.05 57017.86 88888.00 2002-12-19 18:53:35.815 353 15589.33 495.04 57017.38 88888.00 2002-12-19 18:53:36.815 353 15589.33 494.18 57017.01 88888.00 2002-12-19 18:53:37.815 353 15590.11 494.67 57018.23 88888.00 2002-12-19 18:53:38.815 353 15590.11 494.42 57017.62 88888.00 2002-12-19 18:53:39.815 353 15591.02 494.67 57017.74 88888.00 2002-12-19 18:53:40.815 353 15591.15 494.55 57017.62 88888.00 2002-12-19 18:53:41.815 353 15591.54 494.92 57017.74 88888.00 2002-12-19 18:53:42.815 353 15591.02 495.17 57017.86 88888.00 2002-12-19 18:53:43.815 353 15590.63 495.17 57017.74 88888.00 2002-12-19 18:53:44.815 353 15590.76 494.67 57017.86 88888.00 2002-12-19 18:53:45.815 353 15589.98 494.92 57017.62 88888.00 2002-12-19 18:53:46.815 353 15589.98 494.30 57017.99 88888.00 2002-12-19 18:53:47.815 353 15589.85 493.81 57017.38 88888.00 2002-12-19 18:53:48.815 353 15590.11 494.18 57017.86 88888.00 2002-12-19 18:53:49.815 353 15590.11 494.30 57017.86 88888.00 2002-12-19 18:53:50.815 353 15589.85 494.67 57018.23 88888.00 2002-12-19 18:53:51.815 353 15590.24 493.43 57017.86 88888.00 2002-12-19 18:53:52.815 353 15590.37 493.19 57017.62 88888.00 2002-12-19 18:53:53.815 353 15590.89 493.43 57017.38 88888.00 2002-12-19 18:53:54.815 353 15590.50 494.05 57017.62 88888.00 2002-12-19 18:53:55.815 353 15590.24 493.81 57018.35 88888.00 2002-12-19 18:53:56.815 353 15590.76 492.57 57017.99 88888.00 2002-12-19 18:53:57.815 353 15591.15 493.06 57018.48 88888.00 2002-12-19 18:53:58.815 353 15591.15 493.19 57018.72 88888.00 2002-12-19 18:53:59.815 353 15590.50 492.94 57018.60 88888.00 2002-12-19 18:54:00.815 353 15591.02 493.06 57019.82 88888.00 2002-12-19 18:54:01.815 353 15590.89 492.69 57019.45 88888.00 2002-12-19 18:54:02.815 353 15591.28 491.95 57018.84 88888.00 2002-12-19 18:54:03.815 353 15590.76 491.70 57019.09 88888.00 2002-12-19 18:54:04.815 353 15591.28 492.20 57019.33 88888.00 2002-12-19 18:54:05.815 353 15591.93 490.58 57019.45 88888.00 2002-12-19 18:54:06.815 353 15592.19 492.07 57019.57 88888.00 2002-12-19 18:54:07.815 353 15592.83 491.70 57019.82 88888.00 2002-12-19 18:54:08.815 353 15592.58 491.58 57019.45 88888.00 2002-12-19 18:54:09.815 353 15594.00 491.95 57020.07 88888.00 2002-12-19 18:54:10.815 353 15593.22 491.82 57019.70 88888.00 2002-12-19 18:54:11.815 353 15594.26 491.95 57019.82 88888.00 2002-12-19 18:54:12.815 353 15594.00 491.08 57019.94 88888.00 2002-12-19 18:54:13.815 353 15594.91 491.82 57020.31 88888.00 2002-12-19 18:54:14.815 353 15594.78 490.83 57020.43 88888.00 2002-12-19 18:54:15.815 353 15594.26 491.45 57020.43 88888.00 2002-12-19 18:54:16.815 353 15595.17 490.58 57020.80 88888.00 2002-12-19 18:54:17.815 353 15594.39 491.20 57021.04 88888.00 2002-12-19 18:54:18.815 353 15594.91 491.45 57021.04 88888.00 2002-12-19 18:54:19.815 353 15594.39 491.70 57020.80 88888.00 2002-12-19 18:54:20.815 353 15595.04 492.57 57021.41 88888.00 2002-12-19 18:54:21.815 353 15594.78 492.69 57021.53 88888.00 2002-12-19 18:54:22.815 353 15594.91 492.69 57021.41 88888.00 2002-12-19 18:54:23.815 353 15595.43 492.81 57021.16 88888.00 2002-12-19 18:54:24.815 353 15596.08 493.31 57021.66 88888.00 2002-12-19 18:54:25.815 353 15595.69 493.19 57022.14 88888.00 2002-12-19 18:54:26.815 353 15595.56 493.06 57022.75 88888.00 2002-12-19 18:54:27.815 353 15595.69 492.94 57022.39 88888.00 2002-12-19 18:54:28.815 353 15596.21 492.44 57022.75 88888.00 2002-12-19 18:54:29.815 353 15595.69 492.44 57022.02 88888.00 2002-12-19 18:54:30.815 353 15596.73 492.69 57022.75 88888.00 2002-12-19 18:54:31.815 353 15596.21 492.57 57023.49 88888.00 2002-12-19 18:54:32.815 353 15596.73 492.81 57022.88 88888.00 2002-12-19 18:54:33.815 353 15596.34 491.70 57023.61 88888.00 2002-12-19 18:54:34.815 353 15597.25 491.70 57023.73 88888.00 2002-12-19 18:54:35.815 353 15597.51 491.95 57023.73 88888.00 2002-12-19 18:54:36.815 353 15596.73 492.07 57023.73 88888.00 2002-12-19 18:54:37.815 353 15597.64 492.07 57024.22 88888.00 2002-12-19 18:54:38.815 353 15597.38 492.20 57023.73 88888.00 2002-12-19 18:54:39.815 353 15597.25 492.69 57024.10 88888.00 2002-12-19 18:54:40.815 353 15597.64 493.19 57024.59 88888.00 2002-12-19 18:54:41.815 353 15596.60 492.94 57024.22 88888.00 2002-12-19 18:54:42.815 353 15597.12 493.56 57024.10 88888.00 2002-12-19 18:54:43.815 353 15596.60 494.18 57024.71 88888.00 2002-12-19 18:54:44.815 353 15597.12 494.18 57024.71 88888.00 2002-12-19 18:54:45.815 353 15596.08 494.80 57024.59 88888.00 2002-12-19 18:54:46.815 353 15596.21 495.66 57024.59 88888.00 2002-12-19 18:54:47.815 353 15596.60 495.29 57025.20 88888.00 2002-12-19 18:54:48.815 353 15596.60 495.42 57024.10 88888.00 2002-12-19 18:54:49.815 353 15596.60 495.29 57024.83 88888.00 2002-12-19 18:54:50.815 353 15597.12 495.04 57024.83 88888.00 2002-12-19 18:54:51.815 353 15596.08 494.42 57025.08 88888.00 2002-12-19 18:54:52.815 353 15596.73 493.93 57025.32 88888.00 2002-12-19 18:54:53.815 353 15597.25 493.56 57025.32 88888.00 2002-12-19 18:54:54.815 353 15597.25 493.06 57024.83 88888.00 2002-12-19 18:54:55.815 353 15597.51 493.06 57024.83 88888.00 2002-12-19 18:54:56.815 353 15597.12 493.06 57024.96 88888.00 2002-12-19 18:54:57.815 353 15596.60 493.68 57025.20 88888.00 2002-12-19 18:54:58.815 353 15596.86 493.56 57025.08 88888.00 2002-12-19 18:54:59.815 353 15596.99 493.06 57025.20 88888.00 2002-12-19 18:55:00.815 353 15596.08 493.06 57025.45 88888.00 2002-12-19 18:55:01.815 353 15595.82 493.06 57025.32 88888.00 2002-12-19 18:55:02.815 353 15596.73 492.94 57025.45 88888.00 2002-12-19 18:55:03.815 353 15595.30 493.19 57026.05 88888.00 2002-12-19 18:55:04.815 353 15595.69 492.44 57025.08 88888.00 2002-12-19 18:55:05.815 353 15596.60 492.69 57025.20 88888.00 2002-12-19 18:55:06.815 353 15596.47 492.57 57025.81 88888.00 2002-12-19 18:55:07.815 353 15597.38 491.45 57026.05 88888.00 2002-12-19 18:55:08.815 353 15597.64 491.95 57025.20 88888.00 2002-12-19 18:55:09.815 353 15598.16 492.81 57025.93 88888.00 2002-12-19 18:55:10.815 353 15597.77 493.19 57025.45 88888.00 2002-12-19 18:55:11.815 353 15598.29 492.57 57026.30 88888.00 2002-12-19 18:55:12.815 353 15597.77 492.69 57025.93 88888.00 2002-12-19 18:55:13.815 353 15597.38 493.31 57025.69 88888.00 2002-12-19 18:55:14.815 353 15597.12 492.94 57026.30 88888.00 2002-12-19 18:55:15.815 353 15596.99 493.19 57026.18 88888.00 2002-12-19 18:55:16.815 353 15596.86 493.81 57025.69 88888.00 2002-12-19 18:55:17.815 353 15596.34 493.81 57026.05 88888.00 2002-12-19 18:55:18.815 353 15596.34 493.93 57025.45 88888.00 2002-12-19 18:55:19.815 353 15594.78 494.80 57025.93 88888.00 2002-12-19 18:55:20.815 353 15595.82 493.43 57025.81 88888.00 2002-12-19 18:55:21.815 353 15596.47 494.18 57025.45 88888.00 2002-12-19 18:55:22.815 353 15596.86 494.67 57025.32 88888.00 2002-12-19 18:55:23.815 353 15597.38 494.30 57025.69 88888.00 2002-12-19 18:55:24.815 353 15596.47 494.80 57025.08 88888.00 2002-12-19 18:55:25.815 353 15597.12 493.93 57025.81 88888.00 2002-12-19 18:55:26.815 353 15597.25 494.05 57025.08 88888.00 2002-12-19 18:55:27.815 353 15597.25 494.05 57025.57 88888.00 2002-12-19 18:55:28.815 353 15597.51 493.81 57025.69 88888.00 2002-12-19 18:55:29.815 353 15596.86 493.93 57025.45 88888.00 2002-12-19 18:55:30.815 353 15597.25 493.06 57025.32 88888.00 2002-12-19 18:55:31.815 353 15597.12 492.81 57025.45 88888.00 2002-12-19 18:55:32.815 353 15597.51 492.20 57025.93 88888.00 2002-12-19 18:55:33.815 353 15598.03 492.94 57025.81 88888.00 2002-12-19 18:55:34.815 353 15597.90 492.32 57025.81 88888.00 2002-12-19 18:55:35.815 353 15598.42 492.32 57025.81 88888.00 2002-12-19 18:55:36.815 353 15599.07 492.81 57025.08 88888.00 2002-12-19 18:55:37.815 353 15598.81 492.57 57024.96 88888.00 2002-12-19 18:55:38.815 353 15598.81 492.57 57025.69 88888.00 2002-12-19 18:55:39.815 353 15599.85 493.43 57026.05 88888.00 2002-12-19 18:55:40.815 353 15599.07 493.31 57026.05 88888.00 2002-12-19 18:55:41.815 353 15599.46 493.31 57026.67 88888.00 2002-12-19 18:55:42.815 353 15599.46 493.06 57025.81 88888.00 2002-12-19 18:55:43.815 353 15599.20 493.06 57026.55 88888.00 2002-12-19 18:55:44.815 353 15598.94 493.31 57026.18 88888.00 2002-12-19 18:55:45.815 353 15599.59 493.81 57026.05 88888.00 2002-12-19 18:55:46.815 353 15599.98 493.93 57026.18 88888.00 2002-12-19 18:55:47.815 353 15600.24 494.05 57025.45 88888.00 2002-12-19 18:55:48.815 353 15600.63 493.43 57025.81 88888.00 2002-12-19 18:55:49.815 353 15601.02 494.30 57025.93 88888.00 2002-12-19 18:55:50.815 353 15601.54 494.18 57025.32 88888.00 2002-12-19 18:55:51.815 353 15601.02 493.93 57026.18 88888.00 2002-12-19 18:55:52.815 353 15601.67 493.06 57026.67 88888.00 2002-12-19 18:55:53.815 353 15601.67 493.81 57026.42 88888.00 2002-12-19 18:55:54.815 353 15601.41 493.56 57026.55 88888.00 2002-12-19 18:55:55.815 353 15601.15 493.81 57026.55 88888.00 2002-12-19 18:55:56.815 353 15601.28 492.94 57026.55 88888.00 2002-12-19 18:55:57.815 353 15601.02 492.57 57026.91 88888.00 2002-12-19 18:55:58.815 353 15599.98 492.32 57026.91 88888.00 2002-12-19 18:55:59.815 353 15600.24 492.20 57027.16 88888.00 2002-12-19 18:56:00.815 353 15599.98 491.95 57027.04 88888.00 2002-12-19 18:56:01.815 353 15599.85 492.44 57026.55 88888.00 2002-12-19 18:56:02.815 353 15600.63 491.58 57027.64 88888.00 2002-12-19 18:56:03.815 353 15600.76 492.20 57027.28 88888.00 2002-12-19 18:56:04.815 353 15599.85 491.82 57026.91 88888.00 2002-12-19 18:56:05.815 353 15600.24 490.58 57026.79 88888.00 2002-12-19 18:56:06.815 353 15601.02 491.95 57026.79 88888.00 2002-12-19 18:56:07.815 353 15600.63 492.69 57027.04 88888.00 2002-12-19 18:56:08.815 353 15600.63 492.94 57027.28 88888.00 2002-12-19 18:56:09.815 353 15600.63 493.06 57026.67 88888.00 2002-12-19 18:56:10.815 353 15600.76 493.06 57027.04 88888.00 2002-12-19 18:56:11.815 353 15600.76 493.31 57026.91 88888.00 2002-12-19 18:56:12.815 353 15600.76 493.68 57027.52 88888.00 2002-12-19 18:56:13.815 353 15599.85 493.06 57027.28 88888.00 2002-12-19 18:56:14.815 353 15599.98 493.93 57026.79 88888.00 2002-12-19 18:56:15.815 353 15599.85 493.31 57026.55 88888.00 2002-12-19 18:56:16.815 353 15600.37 491.95 57027.64 88888.00 2002-12-19 18:56:17.815 353 15599.85 491.82 57027.64 88888.00 2002-12-19 18:56:18.815 353 15600.63 491.82 57026.91 88888.00 2002-12-19 18:56:19.815 353 15601.15 492.20 57027.64 88888.00 2002-12-19 18:56:20.815 353 15600.89 491.58 57027.28 88888.00 2002-12-19 18:56:21.815 353 15600.89 491.82 57027.16 88888.00 2002-12-19 18:56:22.815 353 15600.76 491.95 57026.91 88888.00 2002-12-19 18:56:23.815 353 15600.76 491.58 57027.28 88888.00 2002-12-19 18:56:24.815 353 15600.24 491.70 57027.04 88888.00 2002-12-19 18:56:25.815 353 15599.72 491.08 57027.77 88888.00 2002-12-19 18:56:26.815 353 15599.46 491.58 57027.77 88888.00 2002-12-19 18:56:27.815 353 15600.37 490.83 57027.64 88888.00 2002-12-19 18:56:28.815 353 15599.46 490.58 57027.28 88888.00 2002-12-19 18:56:29.815 353 15599.72 491.20 57028.26 88888.00 2002-12-19 18:56:30.815 353 15600.24 490.58 57027.64 88888.00 2002-12-19 18:56:31.815 353 15600.89 490.46 57027.52 88888.00 2002-12-19 18:56:32.815 353 15601.54 490.71 57027.77 88888.00 2002-12-19 18:56:33.815 353 15601.67 490.71 57027.28 88888.00 2002-12-19 18:56:34.815 353 15602.32 490.71 57027.64 88888.00 2002-12-19 18:56:35.815 353 15602.19 490.83 57027.52 88888.00 2002-12-19 18:56:36.815 353 15602.32 491.20 57028.62 88888.00 2002-12-19 18:56:37.815 353 15601.80 491.82 57027.89 88888.00 2002-12-19 18:56:38.815 353 15601.28 491.95 57027.40 88888.00 2002-12-19 18:56:39.815 353 15601.80 491.70 57027.77 88888.00 2002-12-19 18:56:40.815 353 15601.54 491.95 57028.62 88888.00 2002-12-19 18:56:41.815 353 15601.80 491.45 57028.26 88888.00 2002-12-19 18:56:42.815 353 15602.19 491.70 57027.89 88888.00 2002-12-19 18:56:43.815 353 15601.93 490.34 57028.01 88888.00 2002-12-19 18:56:44.815 353 15602.58 490.96 57028.13 88888.00 2002-12-19 18:56:45.815 353 15602.45 491.70 57028.75 88888.00 2002-12-19 18:56:46.815 353 15602.97 491.82 57028.26 88888.00 2002-12-19 18:56:47.815 353 15602.19 492.07 57028.87 88888.00 2002-12-19 18:56:48.815 353 15601.80 491.33 57028.38 88888.00 2002-12-19 18:56:49.815 353 15602.71 492.81 57028.38 88888.00 2002-12-19 18:56:50.815 353 15602.84 492.57 57028.50 88888.00 2002-12-19 18:56:51.815 353 15603.10 491.70 57028.50 88888.00 2002-12-19 18:56:52.815 353 15602.71 492.69 57028.87 88888.00 2002-12-19 18:56:53.815 353 15603.10 492.81 57028.26 88888.00 2002-12-19 18:56:54.815 353 15602.32 493.06 57028.38 88888.00 2002-12-19 18:56:55.815 353 15602.58 492.81 57027.89 88888.00 2002-12-19 18:56:56.815 353 15603.10 492.20 57028.38 88888.00 2002-12-19 18:56:57.815 353 15603.10 491.95 57028.50 88888.00 2002-12-19 18:56:58.815 353 15602.45 491.58 57028.26 88888.00 2002-12-19 18:56:59.815 353 15602.97 491.95 57028.87 88888.00 2002-12-19 18:57:00.815 353 15603.88 491.82 57028.38 88888.00 2002-12-19 18:57:01.815 353 15603.88 491.08 57027.77 88888.00 2002-12-19 18:57:02.815 353 15603.88 490.09 57028.62 88888.00 2002-12-19 18:57:03.815 353 15605.05 489.97 57028.99 88888.00 2002-12-19 18:57:04.815 353 15604.79 489.59 57028.13 88888.00 2002-12-19 18:57:05.815 353 15604.92 489.59 57028.50 88888.00 2002-12-19 18:57:06.815 353 15603.88 489.10 57028.01 88888.00 2002-12-19 18:57:07.815 353 15604.27 489.35 57028.26 88888.00 2002-12-19 18:57:08.815 353 15603.62 489.59 57028.38 88888.00 2002-12-19 18:57:09.815 353 15603.10 488.97 57029.23 88888.00 2002-12-19 18:57:10.815 353 15603.62 488.36 57028.75 88888.00 2002-12-19 18:57:11.815 353 15602.71 488.11 57028.75 88888.00 2002-12-19 18:57:12.815 353 15603.36 487.98 57028.38 88888.00 2002-12-19 18:57:13.815 353 15603.10 487.61 57028.62 88888.00 2002-12-19 18:57:14.815 353 15604.14 487.49 57029.11 88888.00 2002-12-19 18:57:15.815 353 15604.40 487.36 57028.01 88888.00 2002-12-19 18:57:16.815 353 15604.40 487.24 57028.62 88888.00 2002-12-19 18:57:17.815 353 15605.05 487.24 57029.23 88888.00 2002-12-19 18:57:18.815 353 15606.09 487.49 57028.87 88888.00 2002-12-19 18:57:19.815 353 15605.31 487.12 57028.50 88888.00 2002-12-19 18:57:20.815 353 15605.57 488.11 57028.99 88888.00 2002-12-19 18:57:21.815 353 15605.18 487.86 57028.99 88888.00 2002-12-19 18:57:22.815 353 15604.92 487.61 57028.75 88888.00 2002-12-19 18:57:23.815 353 15604.92 487.61 57028.75 88888.00 2002-12-19 18:57:24.815 353 15604.92 487.12 57028.13 88888.00 2002-12-19 18:57:25.815 353 15604.53 487.12 57028.87 88888.00 2002-12-19 18:57:26.815 353 15604.27 487.36 57028.75 88888.00 2002-12-19 18:57:27.815 353 15605.70 486.50 57029.36 88888.00 2002-12-19 18:57:28.815 353 15605.44 486.62 57028.87 88888.00 2002-12-19 18:57:29.815 353 15605.96 485.75 57029.48 88888.00 2002-12-19 18:57:30.815 353 15606.48 485.51 57029.23 88888.00 2002-12-19 18:57:31.815 353 15606.87 485.14 57029.36 88888.00 2002-12-19 18:57:32.815 353 15606.87 484.89 57029.23 88888.00 2002-12-19 18:57:33.815 353 15606.87 484.64 57029.72 88888.00 2002-12-19 18:57:34.815 353 15607.00 485.01 57029.36 88888.00 2002-12-19 18:57:35.815 353 15607.00 485.51 57029.97 88888.00 2002-12-19 18:57:36.815 353 15607.39 485.88 57029.72 88888.00 2002-12-19 18:57:37.815 353 15605.96 486.00 57030.21 88888.00 2002-12-19 18:57:38.815 353 15605.83 485.75 57029.72 88888.00 2002-12-19 18:57:39.815 353 15604.92 486.75 57031.07 88888.00 2002-12-19 18:57:40.815 353 15604.01 486.00 57030.82 88888.00 2002-12-19 18:57:41.815 353 15603.75 486.62 57030.82 88888.00 2002-12-19 18:57:42.815 353 15603.10 485.14 57030.09 88888.00 2002-12-19 18:57:43.815 353 15602.71 486.25 57030.46 88888.00 2002-12-19 18:57:44.815 353 15602.19 486.00 57030.70 88888.00 2002-12-19 18:57:45.815 353 15602.58 486.13 57029.85 88888.00 2002-12-19 18:57:46.815 353 15603.10 485.63 57030.70 88888.00 2002-12-19 18:57:47.815 353 15603.62 486.87 57030.09 88888.00 2002-12-19 18:57:48.815 353 15603.75 486.37 57030.34 88888.00 2002-12-19 18:57:49.815 353 15604.27 486.87 57029.97 88888.00 2002-12-19 18:57:50.815 353 15604.79 487.12 57029.85 88888.00 2002-12-19 18:57:51.815 353 15604.92 486.87 57029.97 88888.00 2002-12-19 18:57:52.815 353 15604.79 487.12 57029.72 88888.00 2002-12-19 18:57:53.815 353 15603.62 487.24 57030.70 88888.00 2002-12-19 18:57:54.815 353 15603.36 487.36 57030.34 88888.00 2002-12-19 18:57:55.815 353 15602.32 488.11 57030.46 88888.00 2002-12-19 18:57:56.815 353 15602.19 487.98 57029.97 88888.00 2002-12-19 18:57:57.815 353 15601.54 488.23 57030.34 88888.00 2002-12-19 18:57:58.815 353 15601.02 487.61 57030.09 88888.00 2002-12-19 18:57:59.815 353 15601.67 488.23 57030.58 88888.00 2002-12-19 18:58:00.815 353 15601.15 487.36 57029.97 88888.00 2002-12-19 18:58:01.815 353 15601.02 487.49 57030.58 88888.00 2002-12-19 18:58:02.815 353 15601.15 486.99 57029.72 88888.00 2002-12-19 18:58:03.815 353 15601.54 486.87 57029.97 88888.00 2002-12-19 18:58:04.815 353 15601.28 486.62 57030.09 88888.00 2002-12-19 18:58:05.815 353 15602.84 486.37 57030.34 88888.00 2002-12-19 18:58:06.815 353 15603.36 485.75 57030.46 88888.00 2002-12-19 18:58:07.815 353 15603.23 486.25 57030.21 88888.00 2002-12-19 18:58:08.815 353 15604.27 486.62 57030.09 88888.00 2002-12-19 18:58:09.815 353 15603.10 486.99 57030.82 88888.00 2002-12-19 18:58:10.815 353 15602.97 486.99 57030.09 88888.00 2002-12-19 18:58:11.815 353 15602.32 487.49 57030.95 88888.00 2002-12-19 18:58:12.815 353 15602.58 486.62 57030.82 88888.00 2002-12-19 18:58:13.815 353 15601.67 486.99 57031.19 88888.00 2002-12-19 18:58:14.815 353 15601.93 487.24 57030.95 88888.00 2002-12-19 18:58:15.815 353 15601.67 487.61 57030.95 88888.00 2002-12-19 18:58:16.815 353 15601.15 487.74 57030.95 88888.00 2002-12-19 18:58:17.815 353 15601.28 487.36 57031.68 88888.00 2002-12-19 18:58:18.815 353 15602.06 487.36 57030.95 88888.00 2002-12-19 18:58:19.815 353 15601.54 487.24 57030.95 88888.00 2002-12-19 18:58:20.815 353 15601.41 487.24 57030.82 88888.00 2002-12-19 18:58:21.815 353 15601.54 487.12 57031.07 88888.00 2002-12-19 18:58:22.815 353 15602.06 487.24 57031.07 88888.00 2002-12-19 18:58:23.815 353 15601.93 486.99 57031.07 88888.00 2002-12-19 18:58:24.815 353 15602.19 485.63 57031.31 88888.00 2002-12-19 18:58:25.815 353 15602.19 486.13 57031.31 88888.00 2002-12-19 18:58:26.815 353 15602.32 486.37 57031.68 88888.00 2002-12-19 18:58:27.815 353 15601.67 486.87 57031.19 88888.00 2002-12-19 18:58:28.815 353 15601.80 487.74 57031.07 88888.00 2002-12-19 18:58:29.815 353 15601.93 488.36 57030.70 88888.00 2002-12-19 18:58:30.815 353 15601.28 487.98 57031.31 88888.00 2002-12-19 18:58:31.815 353 15601.67 487.98 57032.05 88888.00 2002-12-19 18:58:32.815 353 15601.28 488.73 57030.82 88888.00 2002-12-19 18:58:33.815 353 15601.93 489.10 57031.19 88888.00 2002-12-19 18:58:34.815 353 15601.80 489.22 57030.82 88888.00 2002-12-19 18:58:35.815 353 15602.19 489.22 57031.80 88888.00 2002-12-19 18:58:36.815 353 15602.06 489.47 57031.44 88888.00 2002-12-19 18:58:37.815 353 15602.71 488.85 57031.31 88888.00 2002-12-19 18:58:38.815 353 15603.49 489.84 57031.31 88888.00 2002-12-19 18:58:39.815 353 15603.62 489.35 57031.31 88888.00 2002-12-19 18:58:40.815 353 15603.10 490.09 57031.44 88888.00 2002-12-19 18:58:41.815 353 15603.10 489.22 57031.31 88888.00 2002-12-19 18:58:42.815 353 15602.97 489.47 57031.93 88888.00 2002-12-19 18:58:43.815 353 15602.32 490.58 57031.19 88888.00 2002-12-19 18:58:44.815 353 15601.67 490.46 57031.44 88888.00 2002-12-19 18:58:45.815 353 15602.19 490.21 57031.44 88888.00 2002-12-19 18:58:46.815 353 15602.45 490.21 57031.93 88888.00 2002-12-19 18:58:47.815 353 15601.28 490.58 57031.68 88888.00 2002-12-19 18:58:48.815 353 15603.36 489.72 57031.80 88888.00 2002-12-19 18:58:49.815 353 15602.71 489.22 57031.19 88888.00 2002-12-19 18:58:50.815 353 15602.97 488.85 57031.44 88888.00 2002-12-19 18:58:51.815 353 15602.97 488.73 57031.44 88888.00 2002-12-19 18:58:52.815 353 15603.23 489.10 57031.80 88888.00 2002-12-19 18:58:53.815 353 15604.14 488.60 57031.31 88888.00 2002-12-19 18:58:54.815 353 15604.27 489.22 57031.31 88888.00 2002-12-19 18:58:55.815 353 15603.75 488.97 57031.07 88888.00 2002-12-19 18:58:56.815 353 15605.31 489.10 57031.80 88888.00 2002-12-19 18:58:57.815 353 15604.27 489.22 57031.93 88888.00 2002-12-19 18:58:58.815 353 15604.14 489.47 57031.56 88888.00 2002-12-19 18:58:59.815 353 15603.36 489.97 57032.17 88888.00 2002-12-19 18:59:00.815 353 15603.62 489.47 57031.68 88888.00 2002-12-19 18:59:01.815 353 15603.75 490.34 57032.29 88888.00 2002-12-19 18:59:02.815 353 15604.79 490.34 57032.17 88888.00 2002-12-19 18:59:03.815 353 15603.88 490.58 57031.68 88888.00 2002-12-19 18:59:04.815 353 15604.79 490.09 57031.31 88888.00 2002-12-19 18:59:05.815 353 15604.40 491.08 57031.80 88888.00 2002-12-19 18:59:06.815 353 15605.18 490.46 57031.80 88888.00 2002-12-19 18:59:07.815 353 15605.96 490.71 57031.68 88888.00 2002-12-19 18:59:08.815 353 15605.31 490.34 57031.44 88888.00 2002-12-19 18:59:09.815 353 15605.05 490.58 57031.80 88888.00 2002-12-19 18:59:10.815 353 15605.18 491.08 57031.07 88888.00 2002-12-19 18:59:11.815 353 15605.83 491.45 57030.95 88888.00 2002-12-19 18:59:12.815 353 15605.57 491.82 57031.19 88888.00 2002-12-19 18:59:13.815 353 15605.96 491.45 57031.19 88888.00 2002-12-19 18:59:14.815 353 15606.22 491.08 57030.82 88888.00 2002-12-19 18:59:15.815 353 15606.48 490.71 57031.07 88888.00 2002-12-19 18:59:16.815 353 15606.48 490.34 57031.56 88888.00 2002-12-19 18:59:17.815 353 15606.61 490.58 57031.56 88888.00 2002-12-19 18:59:18.815 353 15606.74 490.34 57031.19 88888.00 2002-12-19 18:59:19.815 353 15605.31 489.97 57030.82 88888.00 2002-12-19 18:59:20.815 353 15606.35 490.09 57030.70 88888.00 2002-12-19 18:59:21.815 353 15606.09 490.34 57031.68 88888.00 2002-12-19 18:59:22.815 353 15606.61 490.34 57030.95 88888.00 2002-12-19 18:59:23.815 353 15605.83 490.58 57030.82 88888.00 2002-12-19 18:59:24.815 353 15606.61 490.71 57030.82 88888.00 2002-12-19 18:59:25.815 353 15606.48 490.96 57030.82 88888.00 2002-12-19 18:59:26.815 353 15605.70 490.71 57030.70 88888.00 2002-12-19 18:59:27.815 353 15605.57 490.21 57030.82 88888.00 2002-12-19 18:59:28.815 353 15606.74 488.73 57030.95 88888.00 2002-12-19 18:59:29.815 353 15605.44 489.84 57031.07 88888.00 2002-12-19 18:59:30.815 353 15605.18 489.97 57030.21 88888.00 2002-12-19 18:59:31.815 353 15605.31 490.46 57030.70 88888.00 2002-12-19 18:59:32.815 353 15604.79 490.34 57031.07 88888.00 2002-12-19 18:59:33.815 353 15605.83 490.34 57030.34 88888.00 2002-12-19 18:59:34.815 353 15605.96 489.22 57030.46 88888.00 2002-12-19 18:59:35.815 353 15606.35 489.47 57030.95 88888.00 2002-12-19 18:59:36.815 353 15606.48 488.85 57030.09 88888.00 2002-12-19 18:59:37.815 353 15606.61 488.73 57030.34 88888.00 2002-12-19 18:59:38.815 353 15606.35 488.60 57030.82 88888.00 2002-12-19 18:59:39.815 353 15606.48 488.85 57030.21 88888.00 2002-12-19 18:59:40.815 353 15606.48 489.10 57030.70 88888.00 2002-12-19 18:59:41.815 353 15605.57 488.73 57031.31 88888.00 2002-12-19 18:59:42.815 353 15605.96 489.22 57031.07 88888.00 2002-12-19 18:59:43.815 353 15606.22 488.85 57031.80 88888.00 2002-12-19 18:59:44.815 353 15605.70 488.85 57031.93 88888.00 2002-12-19 18:59:45.815 353 15605.31 489.22 57031.31 88888.00 2002-12-19 18:59:46.815 353 15605.05 489.10 57031.80 88888.00 2002-12-19 18:59:47.815 353 15605.18 489.47 57031.44 88888.00 2002-12-19 18:59:48.815 353 15605.31 489.72 57031.80 88888.00 2002-12-19 18:59:49.815 353 15606.48 489.72 57032.05 88888.00 2002-12-19 18:59:50.815 353 15605.96 489.47 57031.80 88888.00 2002-12-19 18:59:51.815 353 15606.74 489.97 57032.29 88888.00 2002-12-19 18:59:52.815 353 15606.35 489.97 57031.44 88888.00 2002-12-19 18:59:53.815 353 15606.09 490.21 57031.56 88888.00 2002-12-19 18:59:54.815 353 15606.35 489.72 57032.41 88888.00 2002-12-19 18:59:55.815 353 15605.18 490.34 57031.80 88888.00 2002-12-19 19:00:00.815 353 15604.14 489.59 57032.54 88888.00 2002-12-19 19:00:01.815 353 15604.14 490.09 57033.27 88888.00 2002-12-19 19:00:02.815 353 15603.62 490.09 57032.41 88888.00 2002-12-19 19:00:03.815 353 15604.27 490.21 57032.29 88888.00 2002-12-19 19:00:04.815 353 15603.62 490.21 57032.54 88888.00 2002-12-19 19:00:05.815 353 15603.23 489.97 57032.54 88888.00 2002-12-19 19:00:06.815 353 15603.49 490.71 57031.93 88888.00 2002-12-19 19:00:07.815 353 15603.62 490.09 57032.54 88888.00 2002-12-19 19:00:08.815 353 15602.58 490.09 57032.66 88888.00 2002-12-19 19:00:09.815 353 15602.71 490.34 57032.41 88888.00 2002-12-19 19:00:10.815 353 15602.58 490.83 57032.54 88888.00 2002-12-19 19:00:11.815 353 15602.32 490.34 57032.78 88888.00 2002-12-19 19:00:12.815 353 15602.58 490.34 57032.78 88888.00 2002-12-19 19:00:13.815 353 15602.32 490.58 57032.66 88888.00 2002-12-19 19:00:14.815 353 15602.19 491.82 57032.41 88888.00 2002-12-19 19:00:15.815 353 15602.97 491.08 57032.29 88888.00 2002-12-19 19:00:16.815 353 15603.75 492.20 57032.54 88888.00 2002-12-19 19:00:17.815 353 15602.97 491.95 57032.54 88888.00 2002-12-19 19:00:18.815 353 15603.23 491.82 57032.78 88888.00 2002-12-19 19:00:19.815 353 15602.58 491.95 57032.66 88888.00 2002-12-19 19:00:20.815 353 15602.19 492.44 57032.41 88888.00 2002-12-19 19:00:21.815 353 15602.06 493.19 57032.78 88888.00 2002-12-19 19:00:22.815 353 15601.41 492.69 57033.02 88888.00 2002-12-19 19:00:23.815 353 15599.59 492.69 57032.29 88888.00 2002-12-19 19:00:24.815 353 15598.94 492.94 57032.41 88888.00 2002-12-19 19:00:25.815 353 15598.16 492.69 57032.54 88888.00 2002-12-19 19:00:26.815 353 15598.16 492.07 57033.64 88888.00 2002-12-19 19:00:27.815 353 15598.68 491.82 57033.39 88888.00 2002-12-19 19:00:28.815 353 15599.85 491.33 57033.02 88888.00 2002-12-19 19:00:29.815 353 15599.98 492.44 57033.27 88888.00 2002-12-19 19:00:30.815 353 15599.20 492.81 57032.78 88888.00 2002-12-19 19:00:31.815 353 15599.33 492.57 57032.78 88888.00 2002-12-19 19:00:32.815 353 15599.20 493.06 57033.27 88888.00 2002-12-19 19:00:33.815 353 15598.94 493.06 57033.02 88888.00 2002-12-19 19:00:34.815 353 15599.33 492.57 57032.90 88888.00 2002-12-19 19:00:35.815 353 15599.33 492.81 57033.15 88888.00 2002-12-19 19:00:36.815 353 15598.81 492.57 57033.15 88888.00 2002-12-19 19:00:37.815 353 15598.03 493.43 57032.78 88888.00 2002-12-19 19:00:38.815 353 15597.51 492.94 57033.52 88888.00 2002-12-19 19:00:39.815 353 15597.64 492.94 57033.15 88888.00 2002-12-19 19:00:40.815 353 15597.25 492.69 57032.66 88888.00 2002-12-19 19:00:41.815 353 15597.77 491.95 57033.52 88888.00 2002-12-19 19:00:42.815 353 15598.03 491.58 57032.66 88888.00 2002-12-19 19:00:43.815 353 15598.03 491.45 57033.15 88888.00 2002-12-19 19:00:44.815 353 15598.94 491.08 57033.27 88888.00 2002-12-19 19:00:45.815 353 15599.33 490.83 57033.02 88888.00 2002-12-19 19:00:46.815 353 15599.59 491.20 57033.15 88888.00 2002-12-19 19:00:47.815 353 15599.72 490.46 57033.27 88888.00 2002-12-19 19:00:48.815 353 15599.85 491.82 57033.02 88888.00 2002-12-19 19:00:49.815 353 15600.11 492.07 57033.02 88888.00 2002-12-19 19:00:50.815 353 15600.11 492.32 57032.78 88888.00 2002-12-19 19:00:51.815 353 15599.85 491.70 57033.15 88888.00 2002-12-19 19:00:52.815 353 15599.98 492.07 57033.52 88888.00 2002-12-19 19:00:53.815 353 15599.98 491.33 57033.64 88888.00 2002-12-19 19:00:54.815 353 15599.85 491.58 57033.39 88888.00 2002-12-19 19:00:55.815 353 15599.98 491.82 57034.25 88888.00 2002-12-19 19:00:56.815 353 15599.33 492.57 57033.52 88888.00 2002-12-19 19:00:57.815 353 15598.81 491.95 57033.27 88888.00 2002-12-19 19:00:58.815 353 15598.03 492.94 57033.64 88888.00 2002-12-19 19:00:59.815 353 15598.16 492.44 57033.64 88888.00 2002-12-19 19:01:00.815 353 15597.51 493.06 57032.90 88888.00 2002-12-19 19:01:01.815 353 15597.38 492.57 57033.02 88888.00 2002-12-19 19:01:02.815 353 15596.99 492.32 57033.02 88888.00 2002-12-19 19:01:03.815 353 15598.55 492.69 57032.90 88888.00 2002-12-19 19:01:04.815 353 15598.81 492.81 57033.64 88888.00 2002-12-19 19:01:05.815 353 15599.85 492.57 57032.41 88888.00 2002-12-19 19:01:06.815 353 15599.72 492.20 57033.02 88888.00 2002-12-19 19:01:07.815 353 15600.11 493.31 57032.66 88888.00 2002-12-19 19:01:08.815 353 15599.98 493.81 57032.29 88888.00 2002-12-19 19:01:09.815 353 15601.02 493.31 57032.78 88888.00 2002-12-19 19:01:10.815 353 15601.41 493.68 57032.41 88888.00 2002-12-19 19:01:11.815 353 15601.41 493.93 57032.66 88888.00 2002-12-19 19:01:12.815 353 15602.06 493.43 57032.29 88888.00 2002-12-19 19:01:13.815 353 15601.93 493.56 57032.54 88888.00 2002-12-19 19:01:14.815 353 15603.10 493.43 57032.90 88888.00 2002-12-19 19:01:15.815 353 15602.58 493.19 57032.54 88888.00 2002-12-19 19:01:16.815 353 15603.10 492.69 57033.52 88888.00 2002-12-19 19:01:17.815 353 15602.97 493.31 57032.66 88888.00 2002-12-19 19:01:18.815 353 15602.19 493.56 57033.39 88888.00 2002-12-19 19:01:19.815 353 15602.84 492.94 57033.02 88888.00 2002-12-19 19:01:20.815 353 15602.45 493.68 57033.39 88888.00 2002-12-19 19:01:21.815 353 15602.45 493.93 57033.27 88888.00 2002-12-19 19:01:22.815 353 15602.32 494.92 57033.39 88888.00 2002-12-19 19:01:23.815 353 15602.32 494.67 57033.02 88888.00 2002-12-19 19:01:24.815 353 15602.84 494.55 57034.00 88888.00 2002-12-19 19:01:25.815 353 15602.19 494.30 57033.27 88888.00 2002-12-19 19:01:26.815 353 15602.71 494.55 57032.90 88888.00 2002-12-19 19:01:27.815 353 15603.88 495.29 57032.78 88888.00 2002-12-19 19:01:28.815 353 15604.14 495.66 57033.39 88888.00 2002-12-19 19:01:29.815 353 15604.14 494.92 57033.15 88888.00 2002-12-19 19:01:30.815 353 15605.05 494.80 57034.00 88888.00 2002-12-19 19:01:31.815 353 15604.92 494.42 57033.88 88888.00 2002-12-19 19:01:32.815 353 15605.44 494.67 57033.52 88888.00 2002-12-19 19:01:33.815 353 15605.18 494.42 57033.88 88888.00 2002-12-19 19:01:34.815 353 15605.44 494.55 57033.76 88888.00 2002-12-19 19:01:35.815 353 15605.44 494.67 57034.25 88888.00 2002-12-19 19:01:36.815 353 15605.05 496.16 57033.88 88888.00 2002-12-19 19:01:37.815 353 15604.66 496.53 57033.39 88888.00 2002-12-19 19:01:38.815 353 15604.53 495.42 57033.27 88888.00 2002-12-19 19:01:39.815 353 15604.53 496.65 57033.52 88888.00 2002-12-19 19:01:40.815 353 15604.40 495.79 57033.76 88888.00 2002-12-19 19:01:41.815 353 15604.79 495.04 57034.00 88888.00 2002-12-19 19:01:42.815 353 15604.79 495.54 57033.88 88888.00 2002-12-19 19:01:43.815 353 15605.05 495.66 57034.00 88888.00 2002-12-19 19:01:44.815 353 15605.31 496.16 57033.88 88888.00 2002-12-19 19:01:45.815 353 15606.48 494.92 57033.88 88888.00 2002-12-19 19:01:46.815 353 15605.31 495.42 57034.12 88888.00 2002-12-19 19:01:47.815 353 15605.70 495.42 57034.00 88888.00 2002-12-19 19:01:48.815 353 15607.00 494.80 57034.86 88888.00 2002-12-19 19:01:49.815 353 15606.74 495.17 57033.64 88888.00 2002-12-19 19:01:50.815 353 15606.87 494.67 57034.25 88888.00 2002-12-19 19:01:51.815 353 15607.13 494.42 57034.00 88888.00 2002-12-19 19:01:52.815 353 15607.26 495.66 57034.25 88888.00 2002-12-19 19:01:53.815 353 15606.61 496.16 57034.49 88888.00 2002-12-19 19:01:54.815 353 15606.22 496.41 57033.76 88888.00 2002-12-19 19:01:55.815 353 15605.96 497.64 57033.76 88888.00 2002-12-19 19:01:56.815 353 15605.57 497.64 57034.61 88888.00 2002-12-19 19:01:57.815 353 15606.09 497.89 57034.00 88888.00 2002-12-19 19:01:58.815 353 15606.22 498.02 57034.12 88888.00 2002-12-19 19:01:59.815 353 15606.48 497.27 57034.37 88888.00 2002-12-19 19:02:00.815 353 15606.61 497.77 57034.25 88888.00 2002-12-19 19:02:01.815 353 15606.09 497.03 57034.37 88888.00 2002-12-19 19:02:02.815 353 15605.57 498.26 57033.76 88888.00 2002-12-19 19:02:03.815 353 15605.70 498.26 57033.88 88888.00 2002-12-19 19:02:04.815 353 15606.09 498.76 57034.25 88888.00 2002-12-19 19:02:05.815 353 15605.57 499.50 57034.49 88888.00 2002-12-19 19:02:06.815 353 15606.35 498.88 57034.00 88888.00 2002-12-19 19:02:07.815 353 15607.26 498.39 57034.86 88888.00 2002-12-19 19:02:08.815 353 15607.65 498.39 57034.00 88888.00 2002-12-19 19:02:09.815 353 15607.65 497.77 57034.74 88888.00 2002-12-19 19:02:10.815 353 15608.17 497.40 57034.25 88888.00 2002-12-19 19:02:11.815 353 15608.82 496.78 57035.11 88888.00 2002-12-19 19:02:12.815 353 15608.17 496.28 57035.59 88888.00 2002-12-19 19:02:13.815 353 15608.30 496.41 57035.47 88888.00 2002-12-19 19:02:14.815 353 15607.91 496.16 57035.47 88888.00 2002-12-19 19:02:15.815 353 15607.39 496.16 57036.08 88888.00 2002-12-19 19:02:16.815 353 15607.00 495.54 57034.61 88888.00 2002-12-19 19:02:17.815 353 15607.39 495.91 57034.98 88888.00 2002-12-19 19:02:18.815 353 15607.65 496.16 57034.98 88888.00 2002-12-19 19:02:19.815 353 15607.00 496.16 57035.23 88888.00 2002-12-19 19:02:20.815 353 15607.78 495.54 57035.59 88888.00 2002-12-19 19:02:21.815 353 15607.52 495.29 57035.84 88888.00 2002-12-19 19:02:22.815 353 15607.65 494.55 57035.35 88888.00 2002-12-19 19:02:23.815 353 15608.17 494.05 57035.71 88888.00 2002-12-19 19:02:24.815 353 15608.17 495.29 57035.71 88888.00 2002-12-19 19:02:25.815 353 15608.82 494.55 57036.08 88888.00 2002-12-19 19:02:26.815 353 15608.56 496.41 57035.84 88888.00 2002-12-19 19:02:27.815 353 15608.69 496.03 57036.69 88888.00 2002-12-19 19:02:28.815 353 15608.56 495.42 57036.08 88888.00 2002-12-19 19:02:29.815 353 15609.73 496.03 57035.96 88888.00 2002-12-19 19:02:30.815 353 15609.08 496.28 57036.33 88888.00 2002-12-19 19:02:31.815 353 15609.73 496.41 57036.57 88888.00 2002-12-19 19:02:32.815 353 15609.60 496.53 57036.57 88888.00 2002-12-19 19:02:33.815 353 15609.60 497.27 57036.82 88888.00 2002-12-19 19:02:34.815 353 15609.08 497.40 57035.96 88888.00 2002-12-19 19:02:35.815 353 15609.08 497.40 57036.45 88888.00 2002-12-19 19:02:36.815 353 15608.82 497.89 57036.33 88888.00 2002-12-19 19:02:37.815 353 15608.69 497.77 57037.43 88888.00 2002-12-19 19:02:38.815 353 15608.56 497.40 57037.06 88888.00 2002-12-19 19:02:39.815 353 15608.95 497.89 57036.57 88888.00 2002-12-19 19:02:40.815 353 15609.08 498.14 57036.94 88888.00 2002-12-19 19:02:41.815 353 15609.60 497.89 57036.57 88888.00 2002-12-19 19:02:42.815 353 15609.60 497.77 57037.18 88888.00 2002-12-19 19:02:43.815 353 15608.95 497.89 57036.82 88888.00 2002-12-19 19:02:44.815 353 15610.25 497.15 57037.43 88888.00 2002-12-19 19:02:45.815 353 15610.89 497.27 57036.57 88888.00 2002-12-19 19:02:46.815 353 15611.80 497.27 57037.67 88888.00 2002-12-19 19:02:47.815 353 15611.54 497.27 57037.55 88888.00 2002-12-19 19:02:48.815 353 15612.32 497.15 57037.55 88888.00 2002-12-19 19:02:49.815 353 15612.84 496.03 57037.79 88888.00 2002-12-19 19:02:50.815 353 15613.23 496.78 57038.04 88888.00 2002-12-19 19:02:51.815 353 15612.84 496.78 57038.65 88888.00 2002-12-19 19:02:52.815 353 15612.58 496.03 57038.28 88888.00 2002-12-19 19:02:53.815 353 15612.84 497.15 57037.67 88888.00 2002-12-19 19:02:54.815 353 15612.19 497.77 57037.91 88888.00 2002-12-19 19:02:55.815 353 15612.84 496.78 57038.28 88888.00 2002-12-19 19:02:56.815 353 15612.45 496.28 57037.18 88888.00 2002-12-19 19:02:57.815 353 15612.19 497.03 57038.77 88888.00 2002-12-19 19:02:58.815 353 15611.93 497.15 57038.16 88888.00 2002-12-19 19:02:59.815 353 15611.42 497.15 57037.91 88888.00 2002-12-19 19:03:00.815 353 15611.16 497.27 57038.53 88888.00 2002-12-19 19:03:01.815 353 15611.16 497.64 57037.91 88888.00 2002-12-19 19:03:02.815 353 15611.16 497.03 57039.02 88888.00 2002-12-19 19:03:03.815 353 15610.50 497.64 57037.91 88888.00 2002-12-19 19:03:04.815 353 15611.03 497.40 57038.41 88888.00 2002-12-19 19:03:05.815 353 15610.76 497.64 57038.28 88888.00 2002-12-19 19:03:06.815 353 15610.38 497.52 57038.65 88888.00 2002-12-19 19:03:07.815 353 15611.54 497.40 57038.28 88888.00 2002-12-19 19:03:08.815 353 15611.03 497.52 57039.26 88888.00 2002-12-19 19:03:09.815 353 15611.16 498.76 57038.89 88888.00 2002-12-19 19:03:10.815 353 15611.67 499.01 57038.53 88888.00 2002-12-19 19:03:11.815 353 15611.93 499.01 57038.28 88888.00 2002-12-19 19:03:12.815 353 15611.80 499.25 57038.65 88888.00 2002-12-19 19:03:13.815 353 15611.67 499.50 57039.75 88888.00 2002-12-19 19:03:14.815 353 15612.58 500.12 57039.02 88888.00 2002-12-19 19:03:15.815 353 15611.80 499.25 57039.50 88888.00 2002-12-19 19:03:16.815 353 15611.80 499.01 57039.38 88888.00 2002-12-19 19:03:17.815 353 15611.93 498.64 57039.26 88888.00 2002-12-19 19:03:18.815 353 15611.16 499.13 57039.02 88888.00 2002-12-19 19:03:19.815 353 15611.93 499.01 57038.77 88888.00 2002-12-19 19:03:20.815 353 15611.29 498.76 57039.26 88888.00 2002-12-19 19:03:21.815 353 15611.67 499.25 57039.14 88888.00 2002-12-19 19:03:22.815 353 15611.16 500.00 57039.02 88888.00 2002-12-19 19:03:23.815 353 15610.76 499.13 57039.02 88888.00 2002-12-19 19:03:24.815 353 15611.54 499.50 57039.38 88888.00 2002-12-19 19:03:25.815 353 15611.42 499.50 57039.14 88888.00 2002-12-19 19:03:26.815 353 15610.50 499.63 57039.50 88888.00 2002-12-19 19:03:27.815 353 15611.42 500.99 57038.89 88888.00 2002-12-19 19:03:28.815 353 15610.76 500.99 57039.50 88888.00 2002-12-19 19:03:29.815 353 15611.42 501.61 57039.38 88888.00 2002-12-19 19:03:30.815 353 15611.16 500.99 57039.87 88888.00 2002-12-19 19:03:31.815 353 15611.16 500.74 57039.75 88888.00 2002-12-19 19:03:32.815 353 15611.93 500.86 57039.50 88888.00 2002-12-19 19:03:33.815 353 15612.71 500.62 57040.00 88888.00 2002-12-19 19:03:34.815 353 15613.49 501.24 57039.87 88888.00 2002-12-19 19:03:35.815 353 15614.01 501.36 57040.00 88888.00 2002-12-19 19:03:36.815 353 15614.92 499.75 57040.36 88888.00 2002-12-19 19:03:37.815 353 15614.92 500.49 57040.36 88888.00 2002-12-19 19:03:38.815 353 15615.05 500.74 57040.00 88888.00 2002-12-19 19:03:39.815 353 15615.18 501.11 57040.00 88888.00 2002-12-19 19:03:40.815 353 15615.44 501.24 57040.48 88888.00 2002-12-19 19:03:41.815 353 15614.79 500.25 57040.48 88888.00 2002-12-19 19:03:42.815 353 15614.92 500.25 57040.85 88888.00 2002-12-19 19:03:43.815 353 15615.05 500.37 57040.36 88888.00 2002-12-19 19:03:44.815 353 15615.57 501.36 57040.36 88888.00 2002-12-19 19:03:45.815 353 15615.18 499.75 57040.36 88888.00 2002-12-19 19:03:46.815 353 15615.31 500.00 57040.48 88888.00 2002-12-19 19:03:47.815 353 15615.70 500.00 57040.12 88888.00 2002-12-19 19:03:48.815 353 15615.83 499.87 57040.61 88888.00 2002-12-19 19:03:49.815 353 15616.35 499.87 57040.24 88888.00 2002-12-19 19:03:50.815 353 15615.96 500.25 57040.00 88888.00 2002-12-19 19:03:51.815 353 15616.48 499.63 57040.48 88888.00 2002-12-19 19:03:52.815 353 15616.74 499.38 57040.36 88888.00 2002-12-19 19:03:53.815 353 15615.96 499.01 57040.36 88888.00 2002-12-19 19:03:54.815 353 15616.22 499.38 57039.75 88888.00 2002-12-19 19:03:55.815 353 15616.35 500.00 57040.61 88888.00 2002-12-19 19:03:56.815 353 15617.00 499.87 57039.87 88888.00 2002-12-19 19:03:57.815 353 15616.74 500.00 57040.12 88888.00 2002-12-19 19:03:58.815 353 15616.87 499.87 57040.24 88888.00 2002-12-19 19:03:59.815 353 15616.61 500.00 57039.87 88888.00 2002-12-19 19:04:00.815 353 15617.78 499.75 57040.61 88888.00 2002-12-19 19:04:01.815 353 15616.35 500.62 57040.12 88888.00 2002-12-19 19:04:02.815 353 15616.22 500.62 57040.48 88888.00 2002-12-19 19:04:03.815 353 15616.87 500.49 57040.36 88888.00 2002-12-19 19:04:04.815 353 15617.13 500.25 57040.61 88888.00 2002-12-19 19:04:05.815 353 15616.09 500.37 57040.00 88888.00 2002-12-19 19:04:06.815 353 15616.87 499.87 57040.61 88888.00 2002-12-19 19:04:07.815 353 15617.65 500.12 57041.34 88888.00 2002-12-19 19:04:08.815 353 15617.65 500.00 57041.09 88888.00 2002-12-19 19:04:09.815 353 15617.13 499.87 57040.61 88888.00 2002-12-19 19:04:10.815 353 15617.52 499.50 57040.61 88888.00 2002-12-19 19:04:11.815 353 15618.43 499.25 57041.34 88888.00 2002-12-19 19:04:12.815 353 15618.04 498.64 57040.73 88888.00 2002-12-19 19:04:13.815 353 15618.69 498.39 57040.36 88888.00 2002-12-19 19:04:14.815 353 15618.43 498.14 57041.22 88888.00 2002-12-19 19:04:15.815 353 15618.17 498.51 57041.09 88888.00 2002-12-19 19:04:16.815 353 15618.04 497.77 57040.85 88888.00 2002-12-19 19:04:17.815 353 15618.04 497.27 57040.48 88888.00 2002-12-19 19:04:18.815 353 15619.21 496.28 57041.22 88888.00 2002-12-19 19:04:19.815 353 15618.56 496.03 57041.71 88888.00 2002-12-19 19:04:20.815 353 15618.95 495.79 57041.46 88888.00 2002-12-19 19:04:21.815 353 15618.43 497.15 57041.71 88888.00 2002-12-19 19:04:22.815 353 15619.08 496.53 57041.34 88888.00 2002-12-19 19:04:23.815 353 15618.69 496.16 57041.22 88888.00 2002-12-19 19:04:24.815 353 15619.21 496.28 57041.46 88888.00 2002-12-19 19:04:25.815 353 15618.30 496.65 57041.83 88888.00 2002-12-19 19:04:26.815 353 15618.43 497.03 57042.07 88888.00 2002-12-19 19:04:27.815 353 15618.69 497.15 57041.95 88888.00 2002-12-19 19:04:28.815 353 15618.04 497.27 57041.58 88888.00 2002-12-19 19:04:29.815 353 15619.08 497.15 57041.71 88888.00 2002-12-19 19:04:30.815 353 15618.95 497.52 57042.32 88888.00 2002-12-19 19:04:31.815 353 15619.60 496.28 57042.44 88888.00 2002-12-19 19:04:32.815 353 15619.60 496.65 57042.32 88888.00 2002-12-19 19:04:33.815 353 15620.12 496.65 57042.32 88888.00 2002-12-19 19:04:34.815 353 15619.86 496.90 57043.17 88888.00 2002-12-19 19:04:35.815 353 15621.55 496.41 57042.44 88888.00 2002-12-19 19:04:36.815 353 15621.81 496.90 57043.17 88888.00 2002-12-19 19:04:37.815 353 15621.03 496.78 57042.44 88888.00 2002-12-19 19:04:38.815 353 15621.16 496.90 57043.17 88888.00 2002-12-19 19:04:39.815 353 15621.16 496.78 57043.17 88888.00 2002-12-19 19:04:40.815 353 15621.03 496.03 57042.80 88888.00 2002-12-19 19:04:41.815 353 15620.38 496.53 57042.80 88888.00 2002-12-19 19:04:42.815 353 15619.73 496.16 57043.05 88888.00 2002-12-19 19:04:43.815 353 15619.99 495.79 57042.80 88888.00 2002-12-19 19:04:44.815 353 15619.08 497.15 57043.17 88888.00 2002-12-19 19:04:45.815 353 15618.82 496.65 57043.05 88888.00 2002-12-19 19:04:46.815 353 15618.95 498.02 57043.79 88888.00 2002-12-19 19:04:47.815 353 15618.04 497.77 57043.30 88888.00 2002-12-19 19:04:48.815 353 15618.43 496.53 57043.30 88888.00 2002-12-19 19:04:49.815 353 15619.34 496.53 57043.05 88888.00 2002-12-19 19:04:50.815 353 15619.47 495.91 57042.56 88888.00 2002-12-19 19:04:51.815 353 15621.16 496.03 57042.44 88888.00 2002-12-19 19:04:52.815 353 15622.20 495.04 57042.44 88888.00 2002-12-19 19:04:53.815 353 15623.76 493.68 57042.32 88888.00 2002-12-19 19:04:54.815 353 15625.45 492.20 57042.32 88888.00 2002-12-19 19:04:55.815 353 15627.14 491.45 57042.80 88888.00 2002-12-19 19:04:56.815 353 15628.18 491.20 57042.32 88888.00 2002-12-19 19:04:57.815 353 15629.47 490.21 57042.20 88888.00 2002-12-19 19:04:58.815 353 15630.12 490.46 57042.20 88888.00 2002-12-19 19:04:59.815 353 15630.51 489.35 57043.66 88888.00 2002-12-19 19:05:00.815 353 15630.51 487.74 57043.66 88888.00 2002-12-19 19:05:01.815 353 15630.51 488.11 57043.30 88888.00 2002-12-19 19:05:02.815 353 15630.25 487.61 57044.39 88888.00 2002-12-19 19:05:03.815 353 15629.21 488.60 57044.15 88888.00 2002-12-19 19:05:04.815 353 15629.08 488.73 57044.76 88888.00 2002-12-19 19:05:05.815 353 15629.08 488.48 57044.64 88888.00 2002-12-19 19:05:06.815 353 15628.44 488.11 57045.25 88888.00 2002-12-19 19:05:07.815 353 15628.31 488.23 57045.38 88888.00 2002-12-19 19:05:08.815 353 15628.05 488.23 57044.89 88888.00 2002-12-19 19:05:09.815 353 15628.18 488.85 57044.76 88888.00 2002-12-19 19:05:10.815 353 15627.53 488.73 57046.60 88888.00 2002-12-19 19:05:11.815 353 15626.88 488.85 57045.62 88888.00 2002-12-19 19:05:12.815 353 15626.88 488.36 57046.96 88888.00 2002-12-19 19:05:13.815 353 15626.49 488.73 57046.84 88888.00 2002-12-19 19:05:14.815 353 15625.84 489.47 57047.21 88888.00 2002-12-19 19:05:15.815 353 15624.67 490.21 57047.09 88888.00 2002-12-19 19:05:16.815 353 15624.67 490.46 57047.09 88888.00 2002-12-19 19:05:17.815 353 15624.54 490.34 57047.82 88888.00 2002-12-19 19:05:18.815 353 15623.89 490.96 57047.21 88888.00 2002-12-19 19:05:19.815 353 15624.02 491.45 57047.82 88888.00 2002-12-19 19:05:20.815 353 15623.89 492.07 57048.55 88888.00 2002-12-19 19:05:21.815 353 15623.24 492.94 57048.31 88888.00 2002-12-19 19:05:22.815 353 15622.46 493.06 57048.19 88888.00 2002-12-19 19:05:23.815 353 15621.55 493.68 57048.31 88888.00 2002-12-19 19:05:24.815 353 15621.94 493.81 57048.92 88888.00 2002-12-19 19:05:25.815 353 15620.90 494.80 57048.55 88888.00 2002-12-19 19:05:26.815 353 15620.51 494.55 57048.06 88888.00 2002-12-19 19:05:27.815 353 15620.64 494.80 57049.04 88888.00 2002-12-19 19:05:28.815 353 15620.64 494.80 57049.16 88888.00 2002-12-19 19:05:29.815 353 15621.16 496.78 57049.16 88888.00 2002-12-19 19:05:30.815 353 15621.03 496.78 57048.55 88888.00 2002-12-19 19:05:31.815 353 15621.29 496.78 57049.53 88888.00 2002-12-19 19:05:32.815 353 15621.16 497.03 57049.78 88888.00 2002-12-19 19:05:33.815 353 15621.55 498.64 57048.68 88888.00 2002-12-19 19:05:34.815 353 15621.94 497.77 57048.43 88888.00 2002-12-19 19:05:35.815 353 15622.46 498.39 57049.53 88888.00 2002-12-19 19:05:36.815 353 15621.94 499.25 57049.41 88888.00 2002-12-19 19:05:37.815 353 15621.68 500.00 57049.41 88888.00 2002-12-19 19:05:38.815 353 15621.81 501.61 57050.02 88888.00 2002-12-19 19:05:39.815 353 15622.33 500.74 57049.29 88888.00 2002-12-19 19:05:40.815 353 15622.46 500.99 57049.53 88888.00 2002-12-19 19:05:41.815 353 15621.81 500.62 57050.02 88888.00 2002-12-19 19:05:42.815 353 15622.33 501.61 57049.53 88888.00 2002-12-19 19:05:43.815 353 15622.72 501.24 57050.63 88888.00 2002-12-19 19:05:44.815 353 15622.46 501.98 57050.75 88888.00 2002-12-19 19:05:45.815 353 15622.85 502.35 57050.14 88888.00 2002-12-19 19:05:46.815 353 15622.98 503.71 57050.75 88888.00 2002-12-19 19:05:47.815 353 15622.72 503.59 57050.75 88888.00 2002-12-19 19:05:48.815 353 15623.50 503.96 57050.88 88888.00 2002-12-19 19:05:49.815 353 15623.50 503.71 57050.75 88888.00 2002-12-19 19:05:50.815 353 15624.02 504.08 57051.00 88888.00 2002-12-19 19:05:51.815 353 15624.67 503.84 57050.39 88888.00 2002-12-19 19:05:52.815 353 15624.93 503.22 57050.75 88888.00 2002-12-19 19:05:53.815 353 15625.06 504.58 57051.86 88888.00 2002-12-19 19:05:54.815 353 15624.93 504.95 57051.73 88888.00 2002-12-19 19:05:55.815 353 15625.45 504.58 57051.36 88888.00 2002-12-19 19:05:56.815 353 15625.58 505.57 57051.12 88888.00 2002-12-19 19:05:57.815 353 15625.71 505.08 57051.61 88888.00 2002-12-19 19:05:58.815 353 15625.06 505.82 57052.22 88888.00 2002-12-19 19:05:59.815 353 15624.93 505.94 57052.10 88888.00 2002-12-19 19:06:00.815 353 15625.71 505.82 57052.22 88888.00 2002-12-19 19:06:01.815 353 15624.54 506.44 57051.98 88888.00 2002-12-19 19:06:02.815 353 15624.93 506.44 57052.46 88888.00 2002-12-19 19:06:03.815 353 15624.02 506.56 57051.73 88888.00 2002-12-19 19:06:04.815 353 15623.63 507.68 57051.73 88888.00 2002-12-19 19:06:05.815 353 15623.89 508.42 57052.10 88888.00 2002-12-19 19:06:06.815 353 15624.54 507.80 57051.24 88888.00 2002-12-19 19:06:07.815 353 15624.93 507.80 57051.98 88888.00 2002-12-19 19:06:08.815 353 15625.06 507.92 57051.73 88888.00 2002-12-19 19:06:09.815 353 15626.23 508.30 57051.49 88888.00 2002-12-19 19:06:10.815 353 15625.97 507.55 57051.73 88888.00 2002-12-19 19:06:11.815 353 15627.01 507.92 57051.98 88888.00 2002-12-19 19:06:12.815 353 15626.49 508.30 57051.12 88888.00 2002-12-19 19:06:13.815 353 15626.75 508.67 57051.36 88888.00 2002-12-19 19:06:14.815 353 15627.40 508.67 57051.61 88888.00 2002-12-19 19:06:15.815 353 15628.05 509.41 57050.63 88888.00 2002-12-19 19:06:16.815 353 15628.44 509.41 57051.00 88888.00 2002-12-19 19:06:17.815 353 15628.83 509.16 57051.12 88888.00 2002-12-19 19:06:18.815 353 15628.70 508.17 57051.49 88888.00 2002-12-19 19:06:19.815 353 15629.34 508.79 57050.39 88888.00 2002-12-19 19:06:20.815 353 15629.34 508.17 57051.36 88888.00 2002-12-19 19:06:21.815 353 15629.21 508.42 57050.63 88888.00 2002-12-19 19:06:22.815 353 15629.21 508.17 57051.24 88888.00 2002-12-19 19:06:23.815 353 15629.60 508.17 57050.39 88888.00 2002-12-19 19:06:24.815 353 15629.08 508.67 57051.12 88888.00 2002-12-19 19:06:25.815 353 15629.08 508.54 57050.63 88888.00 2002-12-19 19:06:26.815 353 15629.34 508.42 57050.39 88888.00 2002-12-19 19:06:27.815 353 15628.96 508.30 57050.27 88888.00 2002-12-19 19:06:28.815 353 15629.73 507.55 57050.39 88888.00 2002-12-19 19:06:29.815 353 15630.51 507.31 57049.90 88888.00 2002-12-19 19:06:30.815 353 15631.42 505.94 57050.27 88888.00 2002-12-19 19:06:31.815 353 15632.33 506.31 57049.53 88888.00 2002-12-19 19:06:32.815 353 15632.20 506.44 57049.78 88888.00 2002-12-19 19:06:33.815 353 15632.59 506.19 57049.90 88888.00 2002-12-19 19:06:34.815 353 15632.33 506.44 57049.53 88888.00 2002-12-19 19:06:35.815 353 15633.37 506.81 57049.16 88888.00 2002-12-19 19:06:36.815 353 15633.76 507.06 57049.65 88888.00 2002-12-19 19:06:37.815 353 15633.50 506.81 57048.31 88888.00 2002-12-19 19:06:38.815 353 15633.37 506.81 57049.04 88888.00 2002-12-19 19:06:39.815 353 15634.28 507.18 57048.80 88888.00 2002-12-19 19:06:40.815 353 15634.02 506.93 57049.16 88888.00 2002-12-19 19:06:41.815 353 15635.19 506.81 57049.29 88888.00 2002-12-19 19:06:42.815 353 15635.45 507.68 57048.55 88888.00 2002-12-19 19:06:43.815 353 15634.80 507.31 57049.04 88888.00 2002-12-19 19:06:44.815 353 15635.06 507.06 57048.80 88888.00 2002-12-19 19:06:45.815 353 15636.23 507.06 57048.19 88888.00 2002-12-19 19:06:46.815 353 15636.49 506.44 57048.31 88888.00 2002-12-19 19:06:47.815 353 15636.23 506.44 57048.31 88888.00 2002-12-19 19:06:48.815 353 15636.36 505.57 57048.19 88888.00 2002-12-19 19:06:49.815 353 15636.75 505.94 57048.06 88888.00 2002-12-19 19:06:50.815 353 15636.10 505.70 57048.55 88888.00 2002-12-19 19:06:51.815 353 15636.36 505.20 57048.55 88888.00 2002-12-19 19:06:52.815 353 15635.58 505.08 57048.19 88888.00 2002-12-19 19:06:53.815 353 15635.97 505.32 57047.45 88888.00 2002-12-19 19:06:54.815 353 15635.97 504.70 57048.31 88888.00 2002-12-19 19:06:55.815 353 15637.14 505.45 57047.94 88888.00 2002-12-19 19:06:56.815 353 15636.49 505.20 57046.96 88888.00 2002-12-19 19:06:57.815 353 15636.49 504.95 57047.09 88888.00 2002-12-19 19:06:58.815 353 15636.75 504.95 57046.84 88888.00 2002-12-19 19:06:59.815 353 15637.53 503.96 57046.96 88888.00 2002-12-19 19:07:00.815 353 15637.53 503.09 57046.35 88888.00 2002-12-19 19:07:01.815 353 15637.66 502.97 57046.47 88888.00 2002-12-19 19:07:02.815 353 15637.66 503.22 57045.98 88888.00 2002-12-19 19:07:03.815 353 15637.79 503.71 57046.84 88888.00 2002-12-19 19:07:04.815 353 15638.83 503.34 57046.35 88888.00 2002-12-19 19:07:05.815 353 15639.09 503.22 57046.11 88888.00 2002-12-19 19:07:06.815 353 15639.22 503.59 57046.23 88888.00 2002-12-19 19:07:07.815 353 15639.48 503.34 57046.35 88888.00 2002-12-19 19:07:08.815 353 15639.74 502.97 57045.86 88888.00 2002-12-19 19:07:09.815 353 15639.48 503.09 57045.86 88888.00 2002-12-19 19:07:10.815 353 15638.70 503.71 57046.35 88888.00 2002-12-19 19:07:11.815 353 15638.57 503.96 57046.11 88888.00 2002-12-19 19:07:12.815 353 15638.18 503.59 57045.74 88888.00 2002-12-19 19:07:13.815 353 15638.44 503.59 57044.89 88888.00 2002-12-19 19:07:14.815 353 15638.96 502.72 57045.13 88888.00 2002-12-19 19:07:15.815 353 15638.70 502.47 57045.25 88888.00 2002-12-19 19:07:16.815 353 15639.87 501.86 57045.50 88888.00 2002-12-19 19:07:17.815 353 15640.26 500.62 57045.25 88888.00 2002-12-19 19:07:18.815 353 15640.52 500.12 57045.13 88888.00 2002-12-19 19:07:19.815 353 15640.26 500.12 57045.74 88888.00 2002-12-19 19:07:20.815 353 15640.52 499.01 57045.98 88888.00 2002-12-19 19:07:21.815 353 15639.74 499.38 57045.50 88888.00 2002-12-19 19:07:22.815 353 15638.96 499.01 57046.11 88888.00 2002-12-19 19:07:23.815 353 15639.35 498.76 57045.38 88888.00 2002-12-19 19:07:24.815 353 15639.09 499.01 57045.50 88888.00 2002-12-19 19:07:25.815 353 15638.70 499.38 57045.86 88888.00 2002-12-19 19:07:26.815 353 15638.70 498.64 57045.38 88888.00 2002-12-19 19:07:27.815 353 15639.09 498.26 57045.38 88888.00 2002-12-19 19:07:28.815 353 15638.96 498.39 57045.25 88888.00 2002-12-19 19:07:29.815 353 15638.70 498.39 57046.11 88888.00 2002-12-19 19:07:30.815 353 15639.22 498.51 57045.74 88888.00 2002-12-19 19:07:31.815 353 15638.57 498.26 57045.50 88888.00 2002-12-19 19:07:32.815 353 15638.05 497.52 57044.89 88888.00 2002-12-19 19:07:33.815 353 15637.14 498.26 57045.38 88888.00 2002-12-19 19:07:34.815 353 15637.27 498.64 57045.74 88888.00 2002-12-19 19:07:35.815 353 15636.49 499.01 57045.86 88888.00 2002-12-19 19:07:36.815 353 15636.10 498.88 57046.23 88888.00 2002-12-19 19:07:37.815 353 15636.36 498.51 57046.11 88888.00 2002-12-19 19:07:38.815 353 15637.01 498.14 57046.23 88888.00 2002-12-19 19:07:39.815 353 15637.01 498.39 57046.11 88888.00 2002-12-19 19:07:40.815 353 15636.62 498.26 57046.11 88888.00 2002-12-19 19:07:41.815 353 15635.84 498.14 57046.35 88888.00 2002-12-19 19:07:42.815 353 15635.84 498.39 57046.84 88888.00 2002-12-19 19:07:43.815 353 15636.10 498.14 57047.09 88888.00 2002-12-19 19:07:44.815 353 15635.06 498.39 57046.96 88888.00 2002-12-19 19:07:45.815 353 15634.54 498.64 57046.96 88888.00 2002-12-19 19:07:46.815 353 15634.15 499.01 57046.84 88888.00 2002-12-19 19:07:47.815 353 15634.02 498.39 57047.21 88888.00 2002-12-19 19:07:48.815 353 15633.11 499.13 57046.84 88888.00 2002-12-19 19:07:49.815 353 15633.76 499.13 57047.33 88888.00 2002-12-19 19:07:50.815 353 15634.02 498.88 57047.33 88888.00 2002-12-19 19:07:51.815 353 15634.28 499.01 57046.84 88888.00 2002-12-19 19:07:52.815 353 15635.45 498.39 57047.21 88888.00 2002-12-19 19:07:53.815 353 15635.84 498.64 57047.33 88888.00 2002-12-19 19:07:54.815 353 15635.84 499.01 57047.70 88888.00 2002-12-19 19:07:55.815 353 15635.71 499.50 57048.43 88888.00 2002-12-19 19:07:56.815 353 15635.19 498.88 57048.19 88888.00 2002-12-19 19:07:57.815 353 15636.10 499.75 57048.06 88888.00 2002-12-19 19:07:58.815 353 15635.71 499.63 57048.19 88888.00 2002-12-19 19:07:59.815 353 15634.41 499.75 57048.19 88888.00 2002-12-19 19:08:00.815 353 15634.67 499.63 57048.19 88888.00 2002-12-19 19:08:01.815 353 15635.19 499.63 57048.43 88888.00 2002-12-19 19:08:02.815 353 15635.19 499.38 57048.92 88888.00 2002-12-19 19:08:03.815 353 15636.49 499.13 57048.92 88888.00 2002-12-19 19:08:04.815 353 15637.01 498.51 57048.92 88888.00 2002-12-19 19:08:05.815 353 15637.01 499.75 57049.65 88888.00 2002-12-19 19:08:06.815 353 15637.27 499.25 57049.53 88888.00 2002-12-19 19:08:07.815 353 15637.92 499.50 57049.29 88888.00 2002-12-19 19:08:08.815 353 15637.53 499.38 57049.90 88888.00 2002-12-19 19:08:09.815 353 15637.27 500.25 57050.27 88888.00 2002-12-19 19:08:10.815 353 15636.88 500.25 57051.12 88888.00 2002-12-19 19:08:11.815 353 15637.40 499.63 57050.27 88888.00 2002-12-19 19:08:12.815 353 15637.01 500.49 57050.63 88888.00 2002-12-19 19:08:13.815 353 15636.23 500.86 57051.73 88888.00 2002-12-19 19:08:14.815 353 15635.71 501.24 57051.73 88888.00 2002-12-19 19:08:15.815 353 15635.84 500.99 57051.61 88888.00 2002-12-19 19:08:16.815 353 15634.54 501.24 57051.61 88888.00 2002-12-19 19:08:17.815 353 15635.45 500.62 57051.86 88888.00 2002-12-19 19:08:18.815 353 15635.97 500.25 57051.73 88888.00 2002-12-19 19:08:19.815 353 15635.58 499.75 57051.98 88888.00 2002-12-19 19:08:20.815 353 15635.71 500.49 57052.22 88888.00 2002-12-19 19:08:21.815 353 15635.32 500.49 57052.83 88888.00 2002-12-19 19:08:22.815 353 15635.45 500.49 57052.71 88888.00 2002-12-19 19:08:23.815 353 15635.97 500.37 57052.95 88888.00 2002-12-19 19:08:24.815 353 15635.84 500.12 57052.71 88888.00 2002-12-19 19:08:25.815 353 15636.62 500.86 57053.08 88888.00 2002-12-19 19:08:26.815 353 15635.84 502.10 57053.81 88888.00 2002-12-19 19:08:27.815 353 15636.62 502.60 57053.45 88888.00 2002-12-19 19:08:28.815 353 15636.10 502.72 57053.69 88888.00 2002-12-19 19:08:29.815 353 15635.97 502.10 57053.69 88888.00 2002-12-19 19:08:30.815 353 15635.84 502.35 57053.57 88888.00 2002-12-19 19:08:31.815 353 15636.49 502.35 57053.45 88888.00 2002-12-19 19:08:32.815 353 15635.97 501.73 57054.67 88888.00 2002-12-19 19:08:33.815 353 15636.75 502.60 57053.69 88888.00 2002-12-19 19:08:34.815 353 15636.10 502.97 57054.18 88888.00 2002-12-19 19:08:35.815 353 15635.58 503.47 57054.05 88888.00 2002-12-19 19:08:36.815 353 15635.58 503.71 57054.67 88888.00 2002-12-19 19:08:37.815 353 15635.06 503.71 57054.67 88888.00 2002-12-19 19:08:38.815 353 15635.19 503.59 57054.30 88888.00 2002-12-19 19:08:39.815 353 15634.15 504.33 57054.05 88888.00 2002-12-19 19:08:40.815 353 15634.93 504.58 57054.79 88888.00 2002-12-19 19:08:41.815 353 15633.76 504.33 57054.79 88888.00 2002-12-19 19:08:42.815 353 15634.15 505.08 57054.42 88888.00 2002-12-19 19:08:43.815 353 15634.02 504.33 57054.18 88888.00 2002-12-19 19:08:44.815 353 15634.54 504.08 57054.30 88888.00 2002-12-19 19:08:45.815 353 15634.28 503.34 57054.18 88888.00 2002-12-19 19:08:46.815 353 15634.02 504.21 57054.79 88888.00 2002-12-19 19:08:47.815 353 15634.02 503.71 57054.05 88888.00 2002-12-19 19:08:48.815 353 15633.76 503.71 57054.30 88888.00 2002-12-19 19:08:49.815 353 15632.46 502.97 57054.67 88888.00 2002-12-19 19:08:50.815 353 15632.59 503.22 57054.79 88888.00 2002-12-19 19:08:51.815 353 15632.33 503.09 57054.18 88888.00 2002-12-19 19:08:52.815 353 15632.07 503.22 57054.18 88888.00 2002-12-19 19:08:53.815 353 15632.07 503.71 57054.79 88888.00 2002-12-19 19:08:54.815 353 15631.55 504.08 57054.79 88888.00 2002-12-19 19:08:55.815 353 15631.81 503.34 57054.30 88888.00 2002-12-19 19:08:56.815 353 15631.68 504.46 57053.69 88888.00 2002-12-19 19:08:57.815 353 15631.81 504.58 57053.81 88888.00 2002-12-19 19:08:58.815 353 15631.55 503.84 57054.05 88888.00 2002-12-19 19:08:59.815 353 15631.03 504.83 57053.57 88888.00 2002-12-19 19:09:00.815 353 15630.90 505.20 57053.32 88888.00 2002-12-19 19:09:01.815 353 15629.99 505.57 57053.57 88888.00 2002-12-19 19:09:02.815 353 15630.51 505.57 57053.08 88888.00 2002-12-19 19:09:03.815 353 15630.90 505.82 57053.08 88888.00 2002-12-19 19:09:04.815 353 15631.55 505.70 57052.46 88888.00 2002-12-19 19:09:05.815 353 15632.07 505.82 57052.83 88888.00 2002-12-19 19:09:06.815 353 15632.85 506.07 57052.22 88888.00 2002-12-19 19:09:07.815 353 15631.94 506.31 57052.22 88888.00 2002-12-19 19:09:08.815 353 15632.85 506.19 57052.10 88888.00 2002-12-19 19:09:09.815 353 15633.24 506.19 57051.86 88888.00 2002-12-19 19:09:10.815 353 15632.98 506.56 57051.12 88888.00 2002-12-19 19:09:11.815 353 15632.46 506.19 57051.00 88888.00 2002-12-19 19:09:12.815 353 15632.59 505.57 57051.00 88888.00 2002-12-19 19:09:13.815 353 15633.63 505.94 57051.00 88888.00 2002-12-19 19:09:14.815 353 15634.02 505.82 57050.02 88888.00 2002-12-19 19:09:15.815 353 15634.02 505.45 57050.88 88888.00 2002-12-19 19:09:16.815 353 15634.41 504.95 57050.39 88888.00 2002-12-19 19:09:17.815 353 15635.71 504.70 57050.51 88888.00 2002-12-19 19:09:18.815 353 15635.45 504.70 57050.51 88888.00 2002-12-19 19:09:19.815 353 15635.32 505.20 57050.51 88888.00 2002-12-19 19:09:20.815 353 15635.84 505.32 57050.02 88888.00 2002-12-19 19:09:21.815 353 15635.58 505.45 57050.02 88888.00 2002-12-19 19:09:22.815 353 15634.54 504.21 57049.53 88888.00 2002-12-19 19:09:23.815 353 15635.06 504.21 57049.78 88888.00 2002-12-19 19:09:24.815 353 15635.45 503.59 57049.65 88888.00 2002-12-19 19:09:25.815 353 15635.58 503.71 57049.53 88888.00 2002-12-19 19:09:26.815 353 15636.36 502.35 57048.92 88888.00 2002-12-19 19:09:27.815 353 15636.88 502.72 57049.41 88888.00 2002-12-19 19:09:28.815 353 15637.14 502.23 57050.02 88888.00 2002-12-19 19:09:29.815 353 15638.44 501.73 57048.68 88888.00 2002-12-19 19:09:30.815 353 15639.22 501.48 57049.53 88888.00 2002-12-19 19:09:31.815 353 15639.61 500.99 57049.65 88888.00 2002-12-19 19:09:32.815 353 15639.48 501.98 57049.53 88888.00 2002-12-19 19:09:33.815 353 15639.35 502.35 57048.80 88888.00 2002-12-19 19:09:34.815 353 15639.22 501.73 57049.16 88888.00 2002-12-19 19:09:35.815 353 15639.48 501.61 57049.04 88888.00 2002-12-19 19:09:36.815 353 15639.09 501.73 57049.78 88888.00 2002-12-19 19:09:37.815 353 15638.96 502.10 57048.55 88888.00 2002-12-19 19:09:38.815 353 15638.70 503.22 57049.16 88888.00 2002-12-19 19:09:39.815 353 15638.05 503.47 57049.04 88888.00 2002-12-19 19:09:40.815 353 15638.18 503.47 57048.68 88888.00 2002-12-19 19:09:41.815 353 15637.40 503.71 57048.68 88888.00 2002-12-19 19:09:42.815 353 15637.53 503.47 57048.80 88888.00 2002-12-19 19:09:43.815 353 15637.27 503.22 57048.68 88888.00 2002-12-19 19:09:44.815 353 15636.62 503.47 57048.31 88888.00 2002-12-19 19:09:45.815 353 15636.75 504.08 57048.43 88888.00 2002-12-19 19:09:46.815 353 15636.49 504.33 57048.68 88888.00 2002-12-19 19:09:47.815 353 15637.40 504.21 57048.43 88888.00 2002-12-19 19:09:48.815 353 15636.88 503.71 57048.55 88888.00 2002-12-19 19:09:49.815 353 15636.75 503.96 57048.19 88888.00 2002-12-19 19:09:50.815 353 15637.14 503.22 57048.19 88888.00 2002-12-19 19:09:51.815 353 15637.14 504.08 57047.70 88888.00 2002-12-19 19:09:52.815 353 15636.10 504.33 57047.70 88888.00 2002-12-19 19:09:53.815 353 15636.36 503.84 57047.94 88888.00 2002-12-19 19:09:54.815 353 15636.10 503.96 57048.06 88888.00 2002-12-19 19:09:55.815 353 15635.84 503.71 57048.06 88888.00 2002-12-19 19:09:56.815 353 15635.97 503.47 57047.94 88888.00 2002-12-19 19:09:57.815 353 15635.84 503.22 57047.57 88888.00 2002-12-19 19:09:58.815 353 15636.23 503.47 57048.31 88888.00 2002-12-19 19:09:59.815 353 15636.62 503.09 57047.57 88888.00 2002-12-19 19:10:00.815 353 15637.27 503.09 57047.94 88888.00 2002-12-19 19:10:01.815 353 15637.14 502.35 57047.57 88888.00 2002-12-19 19:10:02.815 353 15636.88 502.47 57048.31 88888.00 2002-12-19 19:10:03.815 353 15637.40 502.47 57048.06 88888.00 2002-12-19 19:10:04.815 353 15637.66 502.35 57047.57 88888.00 2002-12-19 19:10:05.815 353 15637.40 502.10 57047.57 88888.00 2002-12-19 19:10:06.815 353 15636.75 501.36 57048.06 88888.00 2002-12-19 19:10:07.815 353 15637.01 500.74 57048.31 88888.00 2002-12-19 19:10:08.815 353 15636.49 500.37 57047.45 88888.00 2002-12-19 19:10:09.815 353 15636.49 499.75 57047.57 88888.00 2002-12-19 19:10:10.815 353 15637.01 498.88 57047.82 88888.00 2002-12-19 19:10:11.815 353 15637.27 498.14 57047.82 88888.00 2002-12-19 19:10:12.815 353 15636.75 497.52 57048.19 88888.00 2002-12-19 19:10:13.815 353 15637.66 497.64 57047.57 88888.00 2002-12-19 19:10:14.815 353 15639.09 496.41 57048.06 88888.00 2002-12-19 19:10:15.815 353 15638.70 496.28 57047.82 88888.00 2002-12-19 19:10:16.815 353 15640.26 496.41 57048.19 88888.00 2002-12-19 19:10:17.815 353 15640.91 495.66 57048.06 88888.00 2002-12-19 19:10:18.815 353 15640.00 496.16 57048.68 88888.00 2002-12-19 19:10:19.815 353 15641.43 495.91 57048.43 88888.00 2002-12-19 19:10:20.815 353 15640.65 495.91 57048.19 88888.00 2002-12-19 19:10:21.815 353 15640.00 496.28 57048.92 88888.00 2002-12-19 19:10:22.815 353 15640.13 496.03 57048.55 88888.00 2002-12-19 19:10:23.815 353 15639.61 495.29 57048.31 88888.00 2002-12-19 19:10:24.815 353 15640.52 495.29 57049.41 88888.00 2002-12-19 19:10:25.815 353 15639.87 495.54 57049.41 88888.00 2002-12-19 19:10:26.815 353 15640.00 495.29 57048.92 88888.00 2002-12-19 19:10:27.815 353 15639.87 495.42 57048.92 88888.00 2002-12-19 19:10:28.815 353 15639.35 494.92 57049.41 88888.00 2002-12-19 19:10:29.815 353 15639.22 496.03 57049.41 88888.00 2002-12-19 19:10:30.815 353 15638.18 496.28 57049.78 88888.00 2002-12-19 19:10:31.815 353 15639.09 495.91 57049.41 88888.00 2002-12-19 19:10:32.815 353 15637.92 495.42 57049.04 88888.00 2002-12-19 19:10:33.815 353 15638.05 495.66 57050.14 88888.00 2002-12-19 19:10:34.815 353 15638.57 495.54 57049.53 88888.00 2002-12-19 19:10:35.815 353 15638.57 495.04 57050.14 88888.00 2002-12-19 19:10:36.815 353 15638.96 496.03 57049.90 88888.00 2002-12-19 19:10:37.815 353 15639.35 495.54 57050.39 88888.00 2002-12-19 19:10:38.815 353 15640.13 495.42 57050.75 88888.00 2002-12-19 19:10:39.815 353 15640.91 495.29 57050.39 88888.00 2002-12-19 19:10:40.815 353 15640.91 495.54 57050.51 88888.00 2002-12-19 19:10:41.815 353 15641.43 494.80 57050.39 88888.00 2002-12-19 19:10:42.815 353 15641.69 493.81 57051.24 88888.00 2002-12-19 19:10:43.815 353 15641.95 494.55 57050.75 88888.00 2002-12-19 19:10:44.815 353 15642.34 494.18 57051.24 88888.00 2002-12-19 19:10:45.815 353 15642.60 494.18 57051.24 88888.00 2002-12-19 19:10:46.815 353 15642.08 494.30 57051.98 88888.00 2002-12-19 19:10:47.815 353 15641.82 494.42 57051.61 88888.00 2002-12-19 19:10:48.815 353 15640.91 494.92 57051.73 88888.00 2002-12-19 19:10:49.815 353 15640.00 495.54 57052.22 88888.00 2002-12-19 19:10:50.815 353 15639.22 495.91 57052.10 88888.00 2002-12-19 19:10:51.815 353 15639.09 494.92 57052.22 88888.00 2002-12-19 19:10:52.815 353 15639.61 495.29 57052.95 88888.00 2002-12-19 19:10:53.815 353 15640.13 494.67 57052.10 88888.00 2002-12-19 19:10:54.815 353 15640.00 495.04 57052.83 88888.00 2002-12-19 19:10:55.815 353 15640.52 495.29 57051.98 88888.00 2002-12-19 19:10:56.815 353 15640.39 494.92 57052.59 88888.00 2002-12-19 19:10:57.815 353 15640.91 494.80 57052.46 88888.00 2002-12-19 19:10:58.815 353 15641.30 494.92 57052.34 88888.00 2002-12-19 19:10:59.815 353 15641.82 495.17 57052.71 88888.00 2002-12-19 19:11:00.815 353 15641.69 495.17 57053.45 88888.00 2002-12-19 19:11:01.815 353 15641.43 495.04 57053.08 88888.00 2002-12-19 19:11:02.815 353 15641.43 495.29 57053.57 88888.00 2002-12-19 19:11:03.815 353 15642.08 494.67 57053.57 88888.00 2002-12-19 19:11:04.815 353 15641.43 495.17 57053.81 88888.00 2002-12-19 19:11:05.815 353 15641.17 494.67 57054.30 88888.00 2002-12-19 19:11:06.815 353 15641.17 494.92 57053.45 88888.00 2002-12-19 19:11:07.815 353 15641.17 495.66 57054.05 88888.00 2002-12-19 19:11:08.815 353 15640.91 494.92 57054.30 88888.00 2002-12-19 19:11:09.815 353 15641.17 495.04 57054.54 88888.00 2002-12-19 19:11:10.815 353 15640.52 494.55 57053.93 88888.00 2002-12-19 19:11:11.815 353 15640.52 493.81 57054.18 88888.00 2002-12-19 19:11:12.815 353 15641.30 493.81 57054.54 88888.00 2002-12-19 19:11:13.815 353 15640.65 493.81 57055.16 88888.00 2002-12-19 19:11:14.815 353 15639.87 492.94 57055.77 88888.00 2002-12-19 19:11:15.815 353 15640.26 493.31 57055.28 88888.00 2002-12-19 19:11:16.815 353 15640.13 494.18 57055.16 88888.00 2002-12-19 19:11:17.815 353 15639.48 494.05 57055.28 88888.00 2002-12-19 19:11:18.815 353 15638.96 493.68 57055.16 88888.00 2002-12-19 19:11:19.815 353 15638.44 494.30 57055.40 88888.00 2002-12-19 19:11:20.815 353 15638.83 494.55 57054.91 88888.00 2002-12-19 19:11:21.815 353 15638.83 494.55 57054.30 88888.00 2002-12-19 19:11:22.815 353 15639.48 494.80 57054.05 88888.00 2002-12-19 19:11:23.815 353 15638.96 494.80 57054.79 88888.00 2002-12-19 19:11:24.815 353 15638.70 494.67 57054.42 88888.00 2002-12-19 19:11:25.815 353 15639.09 495.04 57054.42 88888.00 2002-12-19 19:11:26.815 353 15639.61 495.04 57054.54 88888.00 2002-12-19 19:11:27.815 353 15639.22 495.04 57054.54 88888.00 2002-12-19 19:11:28.815 353 15639.74 494.80 57054.54 88888.00 2002-12-19 19:11:29.815 353 15639.87 494.92 57054.54 88888.00 2002-12-19 19:11:30.815 353 15639.74 494.55 57054.18 88888.00 2002-12-19 19:11:31.815 353 15639.87 494.67 57054.91 88888.00 2002-12-19 19:11:32.815 353 15639.87 494.67 57054.05 88888.00 2002-12-19 19:11:33.815 353 15640.52 494.92 57054.54 88888.00 2002-12-19 19:11:34.815 353 15641.04 495.79 57054.05 88888.00 2002-12-19 19:11:35.815 353 15640.52 495.54 57054.18 88888.00 2002-12-19 19:11:36.815 353 15641.30 495.42 57053.69 88888.00 2002-12-19 19:11:37.815 353 15641.69 495.17 57054.30 88888.00 2002-12-19 19:11:38.815 353 15642.08 495.04 57054.30 88888.00 2002-12-19 19:11:39.815 353 15642.08 495.29 57054.18 88888.00 2002-12-19 19:11:40.815 353 15642.34 494.42 57054.05 88888.00 2002-12-19 19:11:41.815 353 15641.82 494.05 57054.05 88888.00 2002-12-19 19:11:42.815 353 15643.25 494.80 57054.54 88888.00 2002-12-19 19:11:43.815 353 15643.38 493.81 57054.42 88888.00 2002-12-19 19:11:44.815 353 15643.25 494.55 57054.05 88888.00 2002-12-19 19:11:45.815 353 15643.64 494.42 57054.05 88888.00 2002-12-19 19:11:46.815 353 15644.29 494.55 57054.67 88888.00 2002-12-19 19:11:47.815 353 15644.55 495.04 57054.67 88888.00 2002-12-19 19:11:48.815 353 15643.64 495.17 57054.54 88888.00 2002-12-19 19:11:49.815 353 15644.81 495.42 57054.30 88888.00 2002-12-19 19:11:50.815 353 15644.16 495.54 57054.67 88888.00 2002-12-19 19:11:51.815 353 15643.64 496.03 57054.91 88888.00 2002-12-19 19:11:52.815 353 15642.99 495.91 57055.16 88888.00 2002-12-19 19:11:53.815 353 15643.64 494.92 57054.54 88888.00 2002-12-19 19:11:54.815 353 15643.25 494.18 57055.40 88888.00 2002-12-19 19:11:55.815 353 15643.51 493.68 57055.03 88888.00 2002-12-19 19:11:56.815 353 15644.29 493.93 57054.79 88888.00 2002-12-19 19:11:57.815 353 15645.07 494.30 57054.91 88888.00 2002-12-19 19:11:58.815 353 15646.24 493.31 57055.40 88888.00 2002-12-19 19:11:59.815 353 15646.75 493.06 57055.03 88888.00 2002-12-19 19:12:00.815 353 15647.01 493.56 57054.79 88888.00 2002-12-19 19:12:01.815 353 15648.31 493.93 57055.52 88888.00 2002-12-19 19:12:02.815 353 15648.44 494.67 57054.79 88888.00 2002-12-19 19:12:03.815 353 15647.79 494.05 57055.52 88888.00 2002-12-19 19:12:04.815 353 15647.28 494.92 57055.16 88888.00 2002-12-19 19:12:05.815 353 15647.14 494.67 57055.52 88888.00 2002-12-19 19:12:06.815 353 15646.11 494.30 57055.52 88888.00 2002-12-19 19:12:07.815 353 15647.01 494.55 57055.03 88888.00 2002-12-19 19:12:08.815 353 15647.28 494.67 57055.52 88888.00 2002-12-19 19:12:09.815 353 15647.28 494.55 57055.16 88888.00 2002-12-19 19:12:10.815 353 15648.70 494.30 57055.64 88888.00 2002-12-19 19:12:11.815 353 15648.96 493.31 57055.16 88888.00 2002-12-19 19:12:12.815 353 15649.48 494.42 57055.03 88888.00 2002-12-19 19:12:13.815 353 15650.13 493.93 57054.79 88888.00 2002-12-19 19:12:14.815 353 15650.52 494.05 57055.77 88888.00 2002-12-19 19:12:15.815 353 15650.91 493.93 57055.03 88888.00 2002-12-19 19:12:16.815 353 15651.17 493.81 57055.16 88888.00 2002-12-19 19:12:17.815 353 15652.08 493.56 57055.16 88888.00 2002-12-19 19:12:18.815 353 15651.95 493.68 57054.91 88888.00 2002-12-19 19:12:19.815 353 15652.47 493.06 57054.91 88888.00 2002-12-19 19:12:20.815 353 15652.99 493.06 57055.77 88888.00 2002-12-19 19:12:21.815 353 15653.51 492.81 57055.03 88888.00 2002-12-19 19:12:22.815 353 15653.90 493.19 57055.52 88888.00 2002-12-19 19:12:23.815 353 15654.29 493.56 57054.67 88888.00 2002-12-19 19:12:24.815 353 15653.12 493.06 57054.91 88888.00 2002-12-19 19:12:25.815 353 15653.12 493.56 57055.16 88888.00 2002-12-19 19:12:26.815 353 15652.73 493.31 57055.64 88888.00 2002-12-19 19:12:27.815 353 15652.08 493.19 57055.40 88888.00 2002-12-19 19:12:28.815 353 15652.08 493.31 57055.64 88888.00 2002-12-19 19:12:29.815 353 15651.95 492.81 57055.40 88888.00 2002-12-19 19:12:30.815 353 15652.34 492.20 57055.77 88888.00 2002-12-19 19:12:31.815 353 15651.95 492.81 57055.28 88888.00 2002-12-19 19:12:32.815 353 15652.60 492.81 57056.01 88888.00 2002-12-19 19:12:33.815 353 15653.77 493.06 57055.64 88888.00 2002-12-19 19:12:34.815 353 15653.77 491.95 57056.01 88888.00 2002-12-19 19:12:35.815 353 15653.77 492.81 57056.25 88888.00 2002-12-19 19:12:36.815 353 15654.94 492.94 57055.64 88888.00 2002-12-19 19:12:37.815 353 15654.42 493.19 57056.38 88888.00 2002-12-19 19:12:38.815 353 15654.55 492.81 57056.62 88888.00 2002-12-19 19:12:39.815 353 15654.03 492.07 57056.50 88888.00 2002-12-19 19:12:40.815 353 15654.42 492.94 57056.25 88888.00 2002-12-19 19:12:41.815 353 15654.55 493.19 57055.77 88888.00 2002-12-19 19:12:42.815 353 15654.68 493.81 57056.50 88888.00 2002-12-19 19:12:43.815 353 15654.68 493.56 57056.38 88888.00 2002-12-19 19:12:44.815 353 15653.90 494.05 57057.36 88888.00 2002-12-19 19:12:45.815 353 15654.81 494.18 57056.87 88888.00 2002-12-19 19:12:46.815 353 15654.16 494.55 57056.01 88888.00 2002-12-19 19:12:47.815 353 15654.16 494.67 57057.11 88888.00 2002-12-19 19:12:48.815 353 15653.90 494.18 57056.75 88888.00 2002-12-19 19:12:49.815 353 15655.07 495.04 57056.62 88888.00 2002-12-19 19:12:50.815 353 15654.68 494.55 57057.23 88888.00 2002-12-19 19:12:51.815 353 15655.07 494.30 57057.23 88888.00 2002-12-19 19:12:52.815 353 15655.98 494.42 57057.48 88888.00 2002-12-19 19:12:53.815 353 15656.24 494.05 57057.97 88888.00 2002-12-19 19:12:54.815 353 15656.11 494.42 57057.84 88888.00 2002-12-19 19:12:55.815 353 15656.50 494.67 57058.21 88888.00 2002-12-19 19:12:56.815 353 15656.63 494.67 57058.21 88888.00 2002-12-19 19:12:57.815 353 15656.76 495.29 57057.84 88888.00 2002-12-19 19:12:58.815 353 15655.72 495.54 57058.58 88888.00 2002-12-19 19:12:59.815 353 15655.59 495.54 57058.82 88888.00 2002-12-19 19:13:00.815 353 15654.68 496.16 57059.19 88888.00 2002-12-19 19:13:01.815 353 15654.68 495.66 57058.95 88888.00 2002-12-19 19:13:02.815 353 15652.99 496.16 57058.58 88888.00 2002-12-19 19:13:03.815 353 15652.99 495.42 57059.19 88888.00 2002-12-19 19:13:04.815 353 15653.38 495.79 57059.68 88888.00 2002-12-19 19:13:05.815 353 15654.42 495.29 57059.68 88888.00 2002-12-19 19:13:06.815 353 15655.07 495.17 57059.43 88888.00 2002-12-19 19:13:07.815 353 15655.98 495.54 57060.05 88888.00 2002-12-19 19:13:08.815 353 15656.37 495.54 57060.17 88888.00 2002-12-19 19:13:09.815 353 15657.41 494.67 57060.54 88888.00 2002-12-19 19:13:10.815 353 15656.89 494.92 57061.39 88888.00 2002-12-19 19:13:11.815 353 15657.02 494.80 57061.14 88888.00 2002-12-19 19:13:12.815 353 15656.24 494.80 57061.39 88888.00 2002-12-19 19:13:13.815 353 15655.85 495.66 57060.78 88888.00 2002-12-19 19:13:14.815 353 15655.72 496.16 57062.00 88888.00 2002-12-19 19:13:15.815 353 15654.42 495.91 57062.00 88888.00 2002-12-19 19:13:16.815 353 15653.90 495.79 57062.12 88888.00 2002-12-19 19:13:17.815 353 15654.03 495.17 57061.88 88888.00 2002-12-19 19:13:18.815 353 15654.03 495.04 57062.86 88888.00 2002-12-19 19:13:19.815 353 15655.33 494.67 57062.37 88888.00 2002-12-19 19:13:20.815 353 15655.20 494.18 57062.86 88888.00 2002-12-19 19:13:21.815 353 15656.50 493.43 57062.98 88888.00 2002-12-19 19:13:22.815 353 15656.63 493.06 57062.73 88888.00 2002-12-19 19:13:23.815 353 15656.11 493.43 57063.84 88888.00 2002-12-19 19:13:24.815 353 15655.85 494.18 57063.47 88888.00 2002-12-19 19:13:25.815 353 15654.94 494.18 57063.71 88888.00 2002-12-19 19:13:26.815 353 15653.77 494.55 57064.20 88888.00 2002-12-19 19:13:27.815 353 15652.99 494.80 57064.32 88888.00 2002-12-19 19:13:28.815 353 15651.69 495.29 57064.32 88888.00 2002-12-19 19:13:29.815 353 15651.17 496.03 57065.43 88888.00 2002-12-19 19:13:30.815 353 15650.65 495.91 57065.06 88888.00 2002-12-19 19:13:31.815 353 15650.78 495.66 57064.45 88888.00 2002-12-19 19:13:32.815 353 15651.04 496.41 57065.06 88888.00 2002-12-19 19:13:33.815 353 15651.04 496.90 57064.94 88888.00 2002-12-19 19:13:34.815 353 15651.69 496.28 57064.94 88888.00 2002-12-19 19:13:35.815 353 15651.69 496.65 57064.81 88888.00 2002-12-19 19:13:36.815 353 15652.21 495.91 57064.69 88888.00 2002-12-19 19:13:37.815 353 15652.86 496.16 57065.55 88888.00 2002-12-19 19:13:38.815 353 15652.86 496.65 57065.30 88888.00 2002-12-19 19:13:39.815 353 15653.64 496.65 57066.28 88888.00 2002-12-19 19:13:40.815 353 15653.51 496.53 57065.55 88888.00 2002-12-19 19:13:41.815 353 15652.86 497.03 57064.94 88888.00 2002-12-19 19:13:42.815 353 15652.21 496.53 57066.04 88888.00 2002-12-19 19:13:43.815 353 15651.56 497.64 57066.04 88888.00 2002-12-19 19:13:44.815 353 15650.39 497.64 57066.16 88888.00 2002-12-19 19:13:45.815 353 15648.70 498.39 57066.28 88888.00 2002-12-19 19:13:46.815 353 15647.79 498.88 57065.91 88888.00 2002-12-19 19:13:47.815 353 15647.28 498.64 57066.04 88888.00 2002-12-19 19:13:48.815 353 15646.75 499.01 57066.53 88888.00 2002-12-19 19:13:49.815 353 15647.01 498.64 57066.16 88888.00 2002-12-19 19:13:50.815 353 15647.01 498.76 57066.77 88888.00 2002-12-19 19:13:51.815 353 15648.57 498.14 57065.91 88888.00 2002-12-19 19:13:52.815 353 15648.57 497.77 57066.16 88888.00 2002-12-19 19:13:53.815 353 15649.87 498.02 57066.16 88888.00 2002-12-19 19:13:54.815 353 15650.52 497.52 57066.40 88888.00 2002-12-19 19:13:55.815 353 15650.52 497.89 57066.65 88888.00 2002-12-19 19:13:56.815 353 15650.78 496.65 57066.77 88888.00 2002-12-19 19:13:57.815 353 15650.26 497.64 57066.40 88888.00 2002-12-19 19:13:58.815 353 15649.61 498.14 57066.04 88888.00 2002-12-19 19:13:59.815 353 15649.22 498.39 57066.53 88888.00 2002-12-19 19:14:00.815 353 15649.09 497.40 57066.16 88888.00 2002-12-19 19:14:01.815 353 15649.22 497.27 57066.53 88888.00 2002-12-19 19:14:02.815 353 15649.35 497.27 57066.53 88888.00 2002-12-19 19:14:03.815 353 15650.65 497.77 57066.77 88888.00 2002-12-19 19:14:04.815 353 15650.65 496.53 57065.91 88888.00 2002-12-19 19:14:05.815 353 15650.78 496.65 57066.65 88888.00 2002-12-19 19:14:06.815 353 15650.39 497.64 57066.16 88888.00 2002-12-19 19:14:07.815 353 15650.65 497.03 57066.16 88888.00 2002-12-19 19:14:08.815 353 15650.78 497.77 57066.16 88888.00 2002-12-19 19:14:09.815 353 15650.39 497.77 57065.55 88888.00 2002-12-19 19:14:10.815 353 15650.00 497.03 57065.67 88888.00 2002-12-19 19:14:11.815 353 15650.78 496.65 57066.04 88888.00 2002-12-19 19:14:12.815 353 15650.13 496.65 57066.04 88888.00 2002-12-19 19:14:13.815 353 15650.39 496.65 57065.18 88888.00 2002-12-19 19:14:14.815 353 15650.26 496.90 57065.67 88888.00 2002-12-19 19:14:15.815 353 15649.87 496.90 57065.30 88888.00 2002-12-19 19:14:16.815 353 15650.26 497.27 57065.30 88888.00 2002-12-19 19:14:17.815 353 15650.65 497.03 57065.30 88888.00 2002-12-19 19:14:18.815 353 15651.82 497.89 57064.69 88888.00 2002-12-19 19:14:19.815 353 15651.82 497.77 57065.06 88888.00 2002-12-19 19:14:20.815 353 15652.86 497.52 57065.55 88888.00 2002-12-19 19:14:21.815 353 15652.60 497.89 57065.43 88888.00 2002-12-19 19:14:22.815 353 15652.86 497.52 57064.45 88888.00 2002-12-19 19:14:23.815 353 15653.64 497.64 57064.81 88888.00 2002-12-19 19:14:24.815 353 15653.77 497.40 57064.57 88888.00 2002-12-19 19:14:25.815 353 15653.12 497.52 57064.81 88888.00 2002-12-19 19:14:26.815 353 15653.12 497.77 57064.32 88888.00 2002-12-19 19:14:27.815 353 15652.08 497.40 57064.81 88888.00 2002-12-19 19:14:28.815 353 15651.82 498.02 57064.57 88888.00 2002-12-19 19:14:29.815 353 15651.17 497.64 57065.30 88888.00 2002-12-19 19:14:30.815 353 15650.39 497.64 57064.57 88888.00 2002-12-19 19:14:31.815 353 15651.04 496.90 57063.96 88888.00 2002-12-19 19:14:32.815 353 15650.78 496.41 57064.20 88888.00 2002-12-19 19:14:33.815 353 15651.56 496.28 57064.69 88888.00 2002-12-19 19:14:34.815 353 15651.56 495.79 57064.45 88888.00 2002-12-19 19:14:35.815 353 15652.99 495.42 57065.06 88888.00 2002-12-19 19:14:36.815 353 15654.55 495.54 57064.45 88888.00 2002-12-19 19:14:37.815 353 15655.72 494.92 57064.20 88888.00 2002-12-19 19:14:38.815 353 15655.85 495.04 57064.81 88888.00 2002-12-19 19:14:39.815 353 15656.11 494.18 57064.20 88888.00 2002-12-19 19:14:40.815 353 15655.85 494.67 57064.20 88888.00 2002-12-19 19:14:41.815 353 15654.94 495.66 57064.57 88888.00 2002-12-19 19:14:42.815 353 15653.90 496.16 57064.57 88888.00 2002-12-19 19:14:43.815 353 15653.51 496.78 57063.84 88888.00 2002-12-19 19:14:44.815 353 15652.21 495.79 57065.43 88888.00 2002-12-19 19:14:45.815 353 15651.04 496.78 57064.69 88888.00 2002-12-19 19:14:46.815 353 15650.91 496.90 57064.57 88888.00 2002-12-19 19:14:47.815 353 15651.17 496.90 57063.71 88888.00 2002-12-19 19:14:48.815 353 15651.56 495.91 57064.45 88888.00 2002-12-19 19:14:49.815 353 15651.95 496.78 57064.57 88888.00 2002-12-19 19:14:50.815 353 15652.99 496.90 57064.57 88888.00 2002-12-19 19:14:51.815 353 15652.86 497.03 57064.57 88888.00 2002-12-19 19:14:52.815 353 15653.25 496.78 57064.69 88888.00 2002-12-19 19:14:53.815 353 15653.90 497.15 57063.96 88888.00 2002-12-19 19:14:54.815 353 15654.16 496.65 57064.57 88888.00 2002-12-19 19:14:55.815 353 15653.12 496.78 57064.45 88888.00 2002-12-19 19:14:56.815 353 15654.03 496.65 57065.30 88888.00 2002-12-19 19:14:57.815 353 15655.20 497.15 57064.20 88888.00 2002-12-19 19:14:58.815 353 15655.46 496.90 57064.81 88888.00 2002-12-19 19:14:59.815 353 15654.68 497.64 57064.81 88888.00 2002-12-19 19:15:00.815 353 15654.94 496.90 57065.06 88888.00 2002-12-19 19:15:01.815 353 15656.24 497.64 57064.94 88888.00 2002-12-19 19:15:02.815 353 15655.07 497.15 57065.18 88888.00 2002-12-19 19:15:03.815 353 15654.81 497.27 57065.91 88888.00 2002-12-19 19:15:04.815 353 15655.07 496.90 57065.67 88888.00 2002-12-19 19:15:05.815 353 15655.07 497.27 57065.67 88888.00 2002-12-19 19:15:06.815 353 15654.94 497.77 57065.91 88888.00 2002-12-19 19:15:07.815 353 15655.07 497.15 57065.43 88888.00 2002-12-19 19:15:08.815 353 15655.07 497.03 57066.16 88888.00 2002-12-19 19:15:09.815 353 15655.33 496.16 57066.16 88888.00 2002-12-19 19:15:10.815 353 15656.37 496.28 57066.28 88888.00 2002-12-19 19:15:11.815 353 15657.15 496.03 57066.77 88888.00 2002-12-19 19:15:12.815 353 15656.76 495.91 57066.28 88888.00 2002-12-19 19:15:13.815 353 15657.02 495.79 57066.77 88888.00 2002-12-19 19:15:14.815 353 15656.76 495.54 57067.14 88888.00 2002-12-19 19:15:15.815 353 15657.02 495.42 57067.14 88888.00 2002-12-19 19:15:16.815 353 15657.41 495.54 57067.38 88888.00 2002-12-19 19:15:17.815 353 15658.45 495.42 57067.75 88888.00 2002-12-19 19:15:18.815 353 15658.06 495.79 57067.50 88888.00 2002-12-19 19:15:19.815 353 15659.75 495.54 57067.62 88888.00 2002-12-19 19:15:20.815 353 15660.40 496.53 57068.24 88888.00 2002-12-19 19:15:21.815 353 15661.18 496.65 57067.99 88888.00 2002-12-19 19:15:22.815 353 15661.31 497.03 57068.24 88888.00 2002-12-19 19:15:23.815 353 15661.18 497.27 57068.97 88888.00 2002-12-19 19:15:24.815 353 15660.92 498.26 57068.97 88888.00 2002-12-19 19:15:25.815 353 15659.88 499.01 57069.34 88888.00 2002-12-19 19:15:26.815 353 15659.36 499.13 57068.85 88888.00 2002-12-19 19:15:27.815 353 15657.80 499.13 57069.46 88888.00 2002-12-19 19:15:28.815 353 15657.28 498.76 57069.58 88888.00 2002-12-19 19:15:29.815 353 15656.89 498.88 57069.34 88888.00 2002-12-19 19:15:30.815 353 15656.37 497.89 57069.21 88888.00 2002-12-19 19:15:31.815 353 15658.06 497.64 57070.07 88888.00 2002-12-19 19:15:32.815 353 15657.80 497.27 57070.20 88888.00 2002-12-19 19:15:33.815 353 15658.84 497.89 57070.07 88888.00 2002-12-19 19:15:34.815 353 15659.36 497.89 57070.68 88888.00 2002-12-19 19:15:35.815 353 15659.88 498.88 57070.44 88888.00 2002-12-19 19:15:36.815 353 15659.62 499.38 57070.80 88888.00 2002-12-19 19:15:37.815 353 15658.71 500.99 57070.44 88888.00 2002-12-19 19:15:38.815 353 15658.06 501.86 57070.80 88888.00 2002-12-19 19:15:39.815 353 15656.50 502.23 57070.93 88888.00 2002-12-19 19:15:40.815 353 15655.85 502.97 57070.93 88888.00 2002-12-19 19:15:41.815 353 15653.90 502.23 57070.80 88888.00 2002-12-19 19:15:42.815 353 15653.64 502.23 57070.80 88888.00 2002-12-19 19:15:43.815 353 15652.21 501.86 57070.93 88888.00 2002-12-19 19:15:44.815 353 15651.95 501.36 57071.05 88888.00 2002-12-19 19:15:45.815 353 15652.34 501.48 57070.44 88888.00 2002-12-19 19:15:46.815 353 15652.99 501.36 57070.93 88888.00 2002-12-19 19:15:47.815 353 15652.73 501.11 57070.93 88888.00 2002-12-19 19:15:48.815 353 15653.25 500.49 57070.93 88888.00 2002-12-19 19:15:49.815 353 15654.42 501.86 57070.44 88888.00 2002-12-19 19:15:50.815 353 15654.81 501.73 57070.93 88888.00 2002-12-19 19:15:51.815 353 15654.42 501.61 57070.56 88888.00 2002-12-19 19:15:52.815 353 15655.59 501.36 57070.32 88888.00 2002-12-19 19:15:53.815 353 15655.20 501.48 57070.56 88888.00 2002-12-19 19:15:54.815 353 15654.55 501.24 57070.93 88888.00 2002-12-19 19:15:55.815 353 15654.55 501.86 57071.29 88888.00 2002-12-19 19:15:56.815 353 15654.03 501.11 57071.17 88888.00 2002-12-19 19:15:57.815 353 15653.90 501.48 57070.80 88888.00 2002-12-19 19:15:58.815 353 15653.38 500.74 57070.93 88888.00 2002-12-19 19:15:59.815 353 15654.16 500.74 57070.32 88888.00 2002-12-19 19:16:00.815 353 15653.25 501.24 57070.32 88888.00 2002-12-19 19:16:01.815 353 15653.12 501.24 57069.95 88888.00 2002-12-19 19:16:02.815 353 15653.51 502.23 57069.71 88888.00 2002-12-19 19:16:03.815 353 15653.77 501.98 57069.58 88888.00 2002-12-19 19:16:04.815 353 15652.86 501.24 57069.95 88888.00 2002-12-19 19:16:05.815 353 15653.38 501.11 57069.34 88888.00 2002-12-19 19:16:06.815 353 15653.38 503.09 57069.58 88888.00 2002-12-19 19:16:07.815 353 15653.12 502.72 57069.34 88888.00 2002-12-19 19:16:08.815 353 15652.34 502.72 57069.34 88888.00 2002-12-19 19:16:09.815 353 15652.99 501.24 57068.97 88888.00 2002-12-19 19:16:10.815 353 15653.77 501.36 57069.46 88888.00 2002-12-19 19:16:11.815 353 15652.99 500.86 57069.71 88888.00 2002-12-19 19:16:12.815 353 15654.68 499.50 57069.09 88888.00 2002-12-19 19:16:13.815 353 15654.94 499.50 57069.09 88888.00 2002-12-19 19:16:14.815 353 15654.68 498.64 57069.21 88888.00 2002-12-19 19:16:15.815 353 15655.07 499.01 57069.34 88888.00 2002-12-19 19:16:16.815 353 15655.20 498.26 57069.21 88888.00 2002-12-19 19:16:17.815 353 15655.20 498.02 57068.48 88888.00 2002-12-19 19:16:18.815 353 15654.55 497.89 57068.85 88888.00 2002-12-19 19:16:19.815 353 15655.59 497.52 57068.61 88888.00 2002-12-19 19:16:20.815 353 15655.20 496.65 57068.73 88888.00 2002-12-19 19:16:21.815 353 15655.07 497.03 57068.36 88888.00 2002-12-19 19:16:22.815 353 15654.81 496.41 57067.99 88888.00 2002-12-19 19:16:23.815 353 15654.81 496.16 57068.48 88888.00 2002-12-19 19:16:24.815 353 15654.55 496.41 57067.99 88888.00 2002-12-19 19:16:25.815 353 15654.68 495.17 57067.75 88888.00 2002-12-19 19:16:26.815 353 15654.16 494.42 57067.38 88888.00 2002-12-19 19:16:27.815 353 15654.16 494.80 57066.16 88888.00 2002-12-19 19:16:28.815 353 15655.20 494.05 57066.77 88888.00 2002-12-19 19:16:29.815 353 15655.46 494.05 57067.50 88888.00 2002-12-19 19:16:30.815 353 15656.63 493.56 57066.04 88888.00 2002-12-19 19:16:31.815 353 15656.76 492.94 57066.89 88888.00 2002-12-19 19:16:32.815 353 15656.63 493.56 57066.65 88888.00 2002-12-19 19:16:33.815 353 15656.89 493.19 57066.04 88888.00 2002-12-19 19:16:34.815 353 15656.50 493.06 57065.79 88888.00 2002-12-19 19:16:35.815 353 15655.72 493.93 57065.67 88888.00 2002-12-19 19:16:36.815 353 15654.16 494.55 57066.65 88888.00 2002-12-19 19:16:37.815 353 15653.38 494.18 57065.43 88888.00 2002-12-19 19:16:38.815 353 15652.73 494.30 57065.43 88888.00 2002-12-19 19:16:39.815 353 15651.69 495.54 57065.18 88888.00 2002-12-19 19:16:40.815 353 15652.21 496.03 57064.32 88888.00 2002-12-19 19:16:41.815 353 15652.60 495.79 57064.45 88888.00 2002-12-19 19:16:42.815 353 15653.77 494.42 57064.20 88888.00 2002-12-19 19:16:43.815 353 15655.33 494.18 57063.59 88888.00 2002-12-19 19:16:44.815 353 15655.85 493.68 57063.84 88888.00 2002-12-19 19:16:45.815 353 15657.67 493.56 57063.96 88888.00 2002-12-19 19:16:46.815 353 15657.67 492.69 57063.71 88888.00 2002-12-19 19:16:47.815 353 15657.15 492.57 57063.10 88888.00 2002-12-19 19:16:48.815 353 15657.28 493.68 57063.84 88888.00 2002-12-19 19:16:49.815 353 15656.24 493.68 57062.86 88888.00 2002-12-19 19:16:50.815 353 15656.24 493.31 57062.49 88888.00 2002-12-19 19:16:51.815 353 15655.98 492.81 57062.73 88888.00 2002-12-19 19:16:52.815 353 15655.20 493.31 57062.37 88888.00 2002-12-19 19:16:53.815 353 15655.72 493.19 57062.49 88888.00 2002-12-19 19:16:54.815 353 15655.20 493.19 57061.88 88888.00 2002-12-19 19:16:55.815 353 15655.07 492.81 57063.10 88888.00 2002-12-19 19:16:56.815 353 15655.33 491.95 57061.88 88888.00 2002-12-19 19:16:57.815 353 15655.98 492.32 57061.64 88888.00 2002-12-19 19:16:58.815 353 15655.85 492.20 57061.76 88888.00 2002-12-19 19:16:59.815 353 15656.24 492.44 57061.51 88888.00 2002-12-19 19:17:00.815 353 15655.59 491.82 57061.27 88888.00 2002-12-19 19:17:01.815 353 15656.89 491.70 57061.14 88888.00 2002-12-19 19:17:02.815 353 15657.02 490.96 57061.27 88888.00 2002-12-19 19:17:03.815 353 15657.02 491.45 57060.90 88888.00 2002-12-19 19:17:04.815 353 15658.58 491.82 57060.78 88888.00 2002-12-19 19:17:05.815 353 15657.02 491.82 57060.78 88888.00 2002-12-19 19:17:06.815 353 15657.54 492.07 57060.29 88888.00 2002-12-19 19:17:07.815 353 15657.54 491.95 57061.27 88888.00 2002-12-19 19:17:08.815 353 15656.76 492.69 57061.39 88888.00 2002-12-19 19:17:09.815 353 15655.98 493.81 57061.14 88888.00 2002-12-19 19:17:10.815 353 15655.98 493.56 57060.41 88888.00 2002-12-19 19:17:11.815 353 15655.20 494.30 57060.41 88888.00 2002-12-19 19:17:12.815 353 15654.16 493.93 57060.29 88888.00 2002-12-19 19:17:13.815 353 15653.64 494.42 57060.17 88888.00 2002-12-19 19:17:14.815 353 15652.47 494.05 57060.54 88888.00 2002-12-19 19:17:15.815 353 15652.99 493.68 57060.17 88888.00 2002-12-19 19:17:16.815 353 15652.99 493.56 57060.54 88888.00 2002-12-19 19:17:17.815 353 15653.90 492.69 57060.54 88888.00 2002-12-19 19:17:18.815 353 15654.55 493.56 57060.05 88888.00 2002-12-19 19:17:19.815 353 15655.46 493.31 57059.92 88888.00 2002-12-19 19:17:20.815 353 15656.24 493.43 57060.29 88888.00 2002-12-19 19:17:21.815 353 15656.37 493.56 57060.29 88888.00 2002-12-19 19:17:22.815 353 15656.11 494.30 57059.92 88888.00 2002-12-19 19:17:23.815 353 15655.72 494.92 57060.05 88888.00 2002-12-19 19:17:24.815 353 15655.46 494.80 57059.56 88888.00 2002-12-19 19:17:25.815 353 15654.55 495.17 57059.68 88888.00 2002-12-19 19:17:26.815 353 15653.77 494.55 57059.43 88888.00 2002-12-19 19:17:27.815 353 15653.12 495.42 57059.80 88888.00 2002-12-19 19:17:28.815 353 15654.03 494.42 57059.31 88888.00 2002-12-19 19:17:29.815 353 15653.38 493.81 57059.68 88888.00 2002-12-19 19:17:30.815 353 15655.20 493.19 57060.05 88888.00 2002-12-19 19:17:31.815 353 15655.98 492.69 57059.56 88888.00 2002-12-19 19:17:32.815 353 15656.63 492.07 57059.68 88888.00 2002-12-19 19:17:33.815 353 15657.54 492.44 57060.05 88888.00 2002-12-19 19:17:34.815 353 15657.54 492.57 57059.92 88888.00 2002-12-19 19:17:35.815 353 15657.54 492.57 57059.80 88888.00 2002-12-19 19:17:36.815 353 15656.11 492.94 57060.29 88888.00 2002-12-19 19:17:37.815 353 15655.46 494.42 57059.56 88888.00 2002-12-19 19:17:38.815 353 15654.55 494.92 57059.68 88888.00 2002-12-19 19:17:39.815 353 15652.99 494.80 57060.41 88888.00 2002-12-19 19:17:40.815 353 15653.38 494.18 57060.29 88888.00 2002-12-19 19:17:41.815 353 15653.38 494.42 57059.92 88888.00 2002-12-19 19:17:42.815 353 15653.25 494.42 57060.17 88888.00 2002-12-19 19:17:43.815 353 15653.12 493.68 57060.17 88888.00 2002-12-19 19:17:44.815 353 15653.77 494.67 57060.41 88888.00 2002-12-19 19:17:45.815 353 15653.77 494.67 57060.41 88888.00 2002-12-19 19:17:46.815 353 15654.03 494.55 57060.78 88888.00 2002-12-19 19:17:47.815 353 15654.16 495.04 57060.54 88888.00 2002-12-19 19:17:48.815 353 15654.81 495.42 57060.29 88888.00 2002-12-19 19:17:49.815 353 15655.46 494.42 57060.90 88888.00 2002-12-19 19:17:50.815 353 15654.29 494.80 57061.02 88888.00 2002-12-19 19:17:51.815 353 15653.90 495.04 57060.54 88888.00 2002-12-19 19:17:52.815 353 15653.51 493.93 57061.14 88888.00 2002-12-19 19:17:53.815 353 15652.08 494.18 57061.27 88888.00 2002-12-19 19:17:54.815 353 15652.47 494.05 57060.66 88888.00 2002-12-19 19:17:55.815 353 15652.08 492.94 57061.02 88888.00 2002-12-19 19:17:56.815 353 15652.47 492.44 57060.90 88888.00 2002-12-19 19:17:57.815 353 15652.60 492.32 57060.90 88888.00 2002-12-19 19:17:58.815 353 15652.86 492.57 57059.92 88888.00 2002-12-19 19:17:59.815 353 15653.64 492.32 57061.27 88888.00 2002-12-19 19:18:00.815 353 15654.03 492.94 57061.27 88888.00 2002-12-19 19:18:01.815 353 15653.90 493.56 57061.88 88888.00 2002-12-19 19:18:02.815 353 15653.12 494.42 57061.51 88888.00 2002-12-19 19:18:03.815 353 15652.60 494.05 57061.64 88888.00 2002-12-19 19:18:04.815 353 15652.21 494.42 57062.25 88888.00 2002-12-19 19:18:05.815 353 15650.65 494.18 57061.27 88888.00 2002-12-19 19:18:06.815 353 15650.00 494.55 57062.00 88888.00 2002-12-19 19:18:07.815 353 15649.48 494.67 57062.12 88888.00 2002-12-19 19:18:08.815 353 15649.87 494.05 57062.12 88888.00 2002-12-19 19:18:09.815 353 15651.30 493.68 57062.12 88888.00 2002-12-19 19:18:10.815 353 15651.82 494.05 57062.12 88888.00 2002-12-19 19:18:11.815 353 15652.34 493.43 57062.61 88888.00 2002-12-19 19:18:12.815 353 15653.25 493.56 57062.00 88888.00 2002-12-19 19:18:13.815 353 15653.90 493.56 57062.12 88888.00 2002-12-19 19:18:14.815 353 15654.03 493.43 57063.23 88888.00 2002-12-19 19:18:15.815 353 15653.38 494.05 57062.49 88888.00 2002-12-19 19:18:16.815 353 15652.99 494.55 57062.86 88888.00 2002-12-19 19:18:17.815 353 15653.51 494.05 57063.59 88888.00 2002-12-19 19:18:18.815 353 15652.86 494.30 57063.23 88888.00 2002-12-19 19:18:19.815 353 15653.12 495.29 57063.35 88888.00 2002-12-19 19:18:20.815 353 15653.25 494.92 57064.08 88888.00 2002-12-19 19:18:21.815 353 15652.86 494.80 57063.47 88888.00 2002-12-19 19:18:22.815 353 15652.60 494.80 57063.71 88888.00 2002-12-19 19:18:23.815 353 15651.04 494.55 57063.10 88888.00 2002-12-19 19:18:24.815 353 15652.21 494.92 57062.86 88888.00 2002-12-19 19:18:25.815 353 15651.30 493.56 57063.84 88888.00 2002-12-19 19:18:26.815 353 15651.56 493.43 57063.96 88888.00 2002-12-19 19:18:27.815 353 15652.21 493.56 57064.45 88888.00 2002-12-19 19:18:28.815 353 15652.60 493.81 57063.96 88888.00 2002-12-19 19:18:29.815 353 15652.47 493.56 57064.32 88888.00 2002-12-19 19:18:30.815 353 15652.08 494.55 57064.32 88888.00 2002-12-19 19:18:31.815 353 15652.21 494.67 57064.69 88888.00 2002-12-19 19:18:32.815 353 15651.30 494.30 57064.08 88888.00 2002-12-19 19:18:33.815 353 15650.39 494.18 57064.57 88888.00 2002-12-19 19:18:34.815 353 15650.13 494.18 57065.06 88888.00 2002-12-19 19:18:35.815 353 15650.39 493.31 57064.81 88888.00 2002-12-19 19:18:36.815 353 15649.61 493.19 57064.94 88888.00 2002-12-19 19:18:37.815 353 15650.13 493.19 57063.96 88888.00 2002-12-19 19:18:38.815 353 15650.26 494.05 57064.32 88888.00 2002-12-19 19:18:39.815 353 15650.78 494.80 57064.69 88888.00 2002-12-19 19:18:40.815 353 15650.91 495.66 57065.18 88888.00 2002-12-19 19:18:41.815 353 15650.65 496.41 57064.45 88888.00 2002-12-19 19:18:42.815 353 15649.22 496.78 57064.20 88888.00 2002-12-19 19:18:43.815 353 15648.31 497.52 57064.08 88888.00 2002-12-19 19:18:44.815 353 15648.31 498.26 57064.94 88888.00 2002-12-19 19:18:45.815 353 15646.24 498.14 57064.45 88888.00 2002-12-19 19:18:46.815 353 15647.01 497.52 57065.18 88888.00 2002-12-19 19:18:47.815 353 15646.88 498.39 57065.67 88888.00 2002-12-19 19:18:48.815 353 15646.88 498.88 57065.30 88888.00 2002-12-19 19:18:49.815 353 15647.92 498.02 57065.30 88888.00 2002-12-19 19:18:50.815 353 15648.57 497.64 57064.94 88888.00 2002-12-19 19:18:51.815 353 15649.74 496.90 57065.91 88888.00 2002-12-19 19:18:52.815 353 15649.87 497.15 57065.67 88888.00 2002-12-19 19:18:53.815 353 15650.65 496.90 57065.55 88888.00 2002-12-19 19:18:54.815 353 15651.69 497.03 57065.67 88888.00 2002-12-19 19:18:55.815 353 15651.43 497.15 57064.94 88888.00 2002-12-19 19:18:56.815 353 15652.08 497.40 57065.91 88888.00 2002-12-19 19:18:57.815 353 15652.08 497.15 57065.79 88888.00 2002-12-19 19:18:58.815 353 15652.47 497.89 57065.79 88888.00 2002-12-19 19:18:59.815 353 15651.56 497.03 57065.30 88888.00 2002-12-19 19:19:00.815 353 15651.56 497.27 57065.91 88888.00 2002-12-19 19:19:01.815 353 15651.95 496.16 57065.91 88888.00 2002-12-19 19:19:02.815 353 15651.95 495.79 57066.16 88888.00 2002-12-19 19:19:03.815 353 15652.86 494.67 57065.67 88888.00 2002-12-19 19:19:04.815 353 15652.73 494.42 57066.89 88888.00 2002-12-19 19:19:05.815 353 15653.64 494.18 57065.91 88888.00 2002-12-19 19:19:06.815 353 15654.94 493.81 57066.04 88888.00 2002-12-19 19:19:07.815 353 15655.72 493.19 57066.65 88888.00 2002-12-19 19:19:08.815 353 15655.72 493.68 57066.28 88888.00 2002-12-19 19:19:09.815 353 15655.33 494.05 57066.04 88888.00 2002-12-19 19:19:10.815 353 15655.98 494.80 57066.77 88888.00 2002-12-19 19:19:11.815 353 15655.59 495.29 57066.40 88888.00 2002-12-19 19:19:12.815 353 15655.72 496.16 57066.04 88888.00 2002-12-19 19:19:13.815 353 15655.59 496.65 57066.28 88888.00 2002-12-19 19:19:14.815 353 15656.11 496.65 57067.38 88888.00 2002-12-19 19:19:15.815 353 15655.98 497.27 57066.40 88888.00 2002-12-19 19:19:16.815 353 15655.98 498.64 57066.89 88888.00 2002-12-19 19:19:17.815 353 15655.59 499.01 57066.77 88888.00 2002-12-19 19:19:18.815 353 15654.68 499.25 57067.02 88888.00 2002-12-19 19:19:19.815 353 15655.07 500.49 57067.50 88888.00 2002-12-19 19:19:20.815 353 15653.77 500.62 57067.14 88888.00 2002-12-19 19:19:21.815 353 15654.03 499.87 57067.26 88888.00 2002-12-19 19:19:22.815 353 15653.51 499.87 57067.14 88888.00 2002-12-19 19:19:23.815 353 15652.21 500.74 57066.77 88888.00 2002-12-19 19:19:24.815 353 15652.73 501.11 57066.40 88888.00 2002-12-19 19:19:25.815 353 15652.60 501.73 57066.53 88888.00 2002-12-19 19:19:26.815 353 15652.08 500.74 57066.53 88888.00 2002-12-19 19:19:27.815 353 15651.56 500.49 57066.77 88888.00 2002-12-19 19:19:28.815 353 15650.91 500.99 57066.65 88888.00 2002-12-19 19:19:29.815 353 15650.52 500.99 57066.40 88888.00 2002-12-19 19:19:30.815 353 15650.91 500.62 57066.77 88888.00 2002-12-19 19:19:31.815 353 15650.91 499.63 57066.04 88888.00 2002-12-19 19:19:32.815 353 15650.65 499.63 57065.79 88888.00 2002-12-19 19:19:33.815 353 15651.04 499.38 57066.16 88888.00 2002-12-19 19:19:34.815 353 15650.65 499.13 57065.79 88888.00 2002-12-19 19:19:35.815 353 15650.78 499.01 57064.94 88888.00 2002-12-19 19:19:36.815 353 15651.17 498.88 57064.94 88888.00 2002-12-19 19:19:37.815 353 15651.95 499.38 57065.18 88888.00 2002-12-19 19:19:38.815 353 15651.69 498.51 57064.69 88888.00 2002-12-19 19:19:39.815 353 15651.43 497.89 57064.32 88888.00 2002-12-19 19:19:40.815 353 15650.26 497.52 57064.08 88888.00 2002-12-19 19:19:41.815 353 15649.35 498.02 57064.57 88888.00 2002-12-19 19:19:42.815 353 15649.09 497.52 57064.08 88888.00 2002-12-19 19:19:43.815 353 15648.57 497.64 57063.35 88888.00 2002-12-19 19:19:44.815 353 15647.67 497.15 57063.35 88888.00 2002-12-19 19:19:45.815 353 15647.41 498.76 57062.98 88888.00 2002-12-19 19:19:46.815 353 15647.41 498.26 57062.73 88888.00 2002-12-19 19:19:47.815 353 15647.41 498.02 57062.86 88888.00 2002-12-19 19:19:48.815 353 15647.28 499.13 57062.12 88888.00 2002-12-19 19:19:49.815 353 15647.14 498.39 57062.37 88888.00 2002-12-19 19:19:50.815 353 15646.62 497.15 57062.00 88888.00 2002-12-19 19:19:51.815 353 15647.01 496.65 57061.64 88888.00 2002-12-19 19:19:52.815 353 15646.50 496.65 57061.64 88888.00 2002-12-19 19:19:53.815 353 15647.28 497.15 57061.27 88888.00 2002-12-19 19:19:54.815 353 15646.75 496.53 57060.17 88888.00 2002-12-19 19:19:55.815 353 15647.28 496.16 57060.29 88888.00 2002-12-19 19:19:56.815 353 15647.92 496.28 57060.54 88888.00 2002-12-19 19:19:57.815 353 15648.83 495.66 57060.29 88888.00 2002-12-19 19:19:58.815 353 15648.96 495.79 57059.92 88888.00 2002-12-19 19:19:59.815 353 15649.35 495.91 57059.80 88888.00 2002-12-19 19:20:00.815 353 15650.65 495.04 57059.31 88888.00 2002-12-19 19:20:01.815 353 15650.13 495.54 57059.68 88888.00 2002-12-19 19:20:02.815 353 15650.13 493.81 57059.07 88888.00 2002-12-19 19:20:03.815 353 15649.87 493.68 57059.07 88888.00 2002-12-19 19:20:04.815 353 15651.30 493.68 57058.95 88888.00 2002-12-19 19:20:05.815 353 15651.82 493.56 57058.95 88888.00 2002-12-19 19:20:06.815 353 15652.08 493.68 57058.34 88888.00 2002-12-19 19:20:07.815 353 15653.90 492.81 57059.07 88888.00 2002-12-19 19:20:08.815 353 15654.16 493.31 57057.84 88888.00 2002-12-19 19:20:09.815 353 15653.90 493.19 57057.84 88888.00 2002-12-19 19:20:10.815 353 15654.42 493.81 57057.72 88888.00 2002-12-19 19:20:11.815 353 15654.81 492.81 57058.21 88888.00 2002-12-19 19:20:12.815 353 15654.81 492.57 57057.72 88888.00 2002-12-19 19:20:13.815 353 15655.46 492.69 57058.21 88888.00 2002-12-19 19:20:14.815 353 15655.72 493.68 57057.60 88888.00 2002-12-19 19:20:15.815 353 15656.37 493.31 57058.82 88888.00 2002-12-19 19:20:16.815 353 15657.02 493.19 57058.09 88888.00 2002-12-19 19:20:17.815 353 15657.41 492.94 57058.21 88888.00 2002-12-19 19:20:18.815 353 15657.54 492.07 57058.70 88888.00 2002-12-19 19:20:19.815 353 15658.84 491.95 57058.95 88888.00 2002-12-19 19:20:20.815 353 15659.62 491.82 57058.58 88888.00 2002-12-19 19:20:21.815 353 15660.01 491.20 57059.31 88888.00 2002-12-19 19:20:22.815 353 15661.18 491.45 57059.43 88888.00 2002-12-19 19:20:23.815 353 15661.83 491.20 57059.31 88888.00 2002-12-19 19:20:24.815 353 15662.35 491.45 57059.19 88888.00 2002-12-19 19:20:25.815 353 15661.96 491.95 57059.80 88888.00 2002-12-19 19:20:26.815 353 15661.83 492.57 57059.92 88888.00 2002-12-19 19:20:27.815 353 15661.96 492.07 57060.05 88888.00 2002-12-19 19:20:28.815 353 15660.79 493.19 57060.17 88888.00 2002-12-19 19:20:29.815 353 15661.31 492.94 57061.02 88888.00 2002-12-19 19:20:30.815 353 15660.27 493.68 57061.27 88888.00 2002-12-19 19:20:31.815 353 15660.66 494.05 57061.02 88888.00 2002-12-19 19:20:32.815 353 15660.66 494.18 57061.14 88888.00 2002-12-19 19:20:33.815 353 15660.53 494.05 57061.14 88888.00 2002-12-19 19:20:34.815 353 15661.05 493.43 57061.14 88888.00 2002-12-19 19:20:35.815 353 15662.74 493.93 57061.88 88888.00 2002-12-19 19:20:36.815 353 15662.22 494.18 57061.51 88888.00 2002-12-19 19:20:37.815 353 15663.00 493.68 57061.88 88888.00 2002-12-19 19:20:38.815 353 15663.39 493.19 57061.88 88888.00 2002-12-19 19:20:39.815 353 15664.17 493.06 57061.76 88888.00 2002-12-19 19:20:40.815 353 15663.91 493.56 57062.49 88888.00 2002-12-19 19:20:41.815 353 15663.52 494.67 57062.12 88888.00 2002-12-19 19:20:42.815 353 15662.74 494.80 57063.10 88888.00 2002-12-19 19:20:43.815 353 15662.61 495.17 57062.61 88888.00 2002-12-19 19:20:44.815 353 15662.74 495.17 57063.10 88888.00 2002-12-19 19:20:45.815 353 15662.35 495.29 57063.35 88888.00 2002-12-19 19:20:46.815 353 15661.70 495.66 57064.20 88888.00 2002-12-19 19:20:47.815 353 15661.57 495.91 57063.84 88888.00 2002-12-19 19:20:48.815 353 15661.96 496.28 57064.08 88888.00 2002-12-19 19:20:49.815 353 15661.57 496.28 57063.59 88888.00 2002-12-19 19:20:50.815 353 15661.57 496.28 57063.84 88888.00 2002-12-19 19:20:51.815 353 15662.35 495.54 57064.45 88888.00 2002-12-19 19:20:52.815 353 15662.48 496.03 57064.69 88888.00 2002-12-19 19:20:53.815 353 15663.13 495.91 57065.30 88888.00 2002-12-19 19:20:54.815 353 15663.78 495.79 57065.43 88888.00 2002-12-19 19:20:55.815 353 15663.91 495.29 57065.43 88888.00 2002-12-19 19:20:56.815 353 15663.65 495.79 57064.94 88888.00 2002-12-19 19:20:57.815 353 15662.87 496.28 57065.91 88888.00 2002-12-19 19:20:58.815 353 15662.09 496.78 57065.55 88888.00 2002-12-19 19:20:59.815 353 15662.22 496.65 57065.67 88888.00 2002-12-19 19:21:00.815 353 15661.70 497.27 57065.18 88888.00 2002-12-19 19:21:01.815 353 15663.13 498.14 57066.04 88888.00 2002-12-19 19:21:02.815 353 15662.87 498.64 57065.55 88888.00 2002-12-19 19:21:03.815 353 15662.74 499.13 57065.67 88888.00 2002-12-19 19:21:04.815 353 15662.48 499.25 57065.43 88888.00 2002-12-19 19:21:05.815 353 15662.48 499.13 57065.55 88888.00 2002-12-19 19:21:06.815 353 15661.83 499.63 57066.28 88888.00 2002-12-19 19:21:07.815 353 15662.35 499.38 57066.04 88888.00 2002-12-19 19:21:08.815 353 15663.00 500.12 57066.28 88888.00 2002-12-19 19:21:09.815 353 15662.48 499.63 57065.67 88888.00 2002-12-19 19:21:10.815 353 15661.31 500.00 57066.16 88888.00 2002-12-19 19:21:11.815 353 15662.09 499.50 57067.02 88888.00 2002-12-19 19:21:12.815 353 15661.44 500.25 57067.38 88888.00 2002-12-19 19:21:13.815 353 15660.92 500.00 57067.26 88888.00 2002-12-19 19:21:14.815 353 15661.83 500.25 57066.77 88888.00 2002-12-19 19:21:15.815 353 15661.05 499.63 57067.38 88888.00 2002-12-19 19:21:16.815 353 15660.92 500.00 57067.38 88888.00 2002-12-19 19:21:17.815 353 15661.18 499.50 57067.14 88888.00 2002-12-19 19:21:18.815 353 15663.26 499.38 57067.38 88888.00 2002-12-19 19:21:19.815 353 15662.48 499.63 57067.14 88888.00 2002-12-19 19:21:20.815 353 15662.61 499.25 57067.50 88888.00 2002-12-19 19:21:21.815 353 15661.96 499.87 57067.50 88888.00 2002-12-19 19:21:22.815 353 15661.31 499.75 57067.99 88888.00 2002-12-19 19:21:23.815 353 15661.05 499.63 57067.87 88888.00 2002-12-19 19:21:24.815 353 15660.01 500.00 57067.99 88888.00 2002-12-19 19:21:25.815 353 15659.36 499.50 57067.99 88888.00 2002-12-19 19:21:26.815 353 15659.23 500.00 57067.99 88888.00 2002-12-19 19:21:27.815 353 15657.67 500.25 57067.87 88888.00 2002-12-19 19:21:28.815 353 15657.02 499.75 57067.14 88888.00 2002-12-19 19:21:29.815 353 15657.28 499.87 57067.62 88888.00 2002-12-19 19:21:30.815 353 15657.15 499.75 57068.12 88888.00 2002-12-19 19:21:31.815 353 15657.41 500.25 57067.50 88888.00 2002-12-19 19:21:32.815 353 15657.02 499.75 57067.26 88888.00 2002-12-19 19:21:33.815 353 15656.89 499.63 57067.26 88888.00 2002-12-19 19:21:34.815 353 15656.89 500.00 57067.87 88888.00 2002-12-19 19:21:35.815 353 15657.67 500.00 57067.26 88888.00 2002-12-19 19:21:36.815 353 15658.19 499.63 57067.14 88888.00 2002-12-19 19:21:37.815 353 15659.62 499.25 57067.14 88888.00 2002-12-19 19:21:38.815 353 15659.36 498.88 57067.14 88888.00 2002-12-19 19:21:39.815 353 15660.53 498.76 57067.62 88888.00 2002-12-19 19:21:40.815 353 15660.14 499.25 57067.14 88888.00 2002-12-19 19:21:41.815 353 15659.88 498.76 57067.50 88888.00 2002-12-19 19:21:42.815 353 15659.10 499.38 57067.14 88888.00 2002-12-19 19:21:43.815 353 15658.97 499.01 57067.38 88888.00 2002-12-19 19:21:44.815 353 15658.71 498.76 57067.14 88888.00 2002-12-19 19:21:45.815 353 15659.23 498.76 57067.14 88888.00 2002-12-19 19:21:46.815 353 15659.23 498.76 57067.50 88888.00 2002-12-19 19:21:47.815 353 15660.53 498.39 57067.38 88888.00 2002-12-19 19:21:48.815 353 15661.05 498.02 57067.14 88888.00 2002-12-19 19:21:49.815 353 15660.92 497.64 57067.26 88888.00 2002-12-19 19:21:50.815 353 15662.22 497.89 57067.99 88888.00 2002-12-19 19:21:51.815 353 15661.44 498.39 57067.50 88888.00 2002-12-19 19:21:52.815 353 15661.31 498.26 57068.12 88888.00 2002-12-19 19:21:53.815 353 15660.79 498.02 57068.24 88888.00 2002-12-19 19:21:54.815 353 15660.66 498.39 57067.14 88888.00 2002-12-19 19:21:55.815 353 15661.18 499.01 57068.48 88888.00 2002-12-19 19:21:56.815 353 15660.53 499.13 57067.50 88888.00 2002-12-19 19:21:57.815 353 15661.05 498.76 57067.75 88888.00 2002-12-19 19:21:58.815 353 15661.70 498.14 57067.38 88888.00 2002-12-19 19:21:59.815 353 15661.44 498.14 57067.50 88888.00 2002-12-19 19:22:00.815 353 15661.83 498.02 57067.50 88888.00 2002-12-19 19:22:01.815 353 15661.05 498.14 57067.14 88888.00 2002-12-19 19:22:02.815 353 15661.57 497.77 57067.50 88888.00 2002-12-19 19:22:03.815 353 15661.05 498.14 57066.28 88888.00 2002-12-19 19:22:04.815 353 15660.92 498.14 57066.40 88888.00 2002-12-19 19:22:05.815 353 15660.92 499.01 57067.26 88888.00 2002-12-19 19:22:06.815 353 15659.88 498.76 57066.89 88888.00 2002-12-19 19:22:07.815 353 15659.49 498.14 57067.14 88888.00 2002-12-19 19:22:08.815 353 15660.01 498.51 57067.14 88888.00 2002-12-19 19:22:09.815 353 15658.58 498.64 57066.16 88888.00 2002-12-19 19:22:10.815 353 15659.62 497.40 57066.89 88888.00 2002-12-19 19:22:11.815 353 15660.14 497.64 57066.53 88888.00 2002-12-19 19:22:12.815 353 15660.40 497.64 57066.53 88888.00 2002-12-19 19:22:13.815 353 15661.05 497.40 57066.77 88888.00 2002-12-19 19:22:14.815 353 15661.05 497.77 57066.77 88888.00 2002-12-19 19:22:15.815 353 15661.70 497.52 57066.89 88888.00 2002-12-19 19:22:16.815 353 15662.87 497.64 57066.77 88888.00 2002-12-19 19:22:17.815 353 15661.96 498.26 57066.40 88888.00 2002-12-19 19:22:18.815 353 15661.57 498.14 57066.53 88888.00 2002-12-19 19:22:19.815 353 15662.09 498.76 57066.16 88888.00 2002-12-19 19:22:20.815 353 15661.18 499.13 57066.77 88888.00 2002-12-19 19:22:21.815 353 15661.57 499.38 57066.89 88888.00 2002-12-19 19:22:22.815 353 15660.79 498.88 57066.40 88888.00 2002-12-19 19:22:23.815 353 15661.57 500.12 57066.28 88888.00 2002-12-19 19:22:24.815 353 15661.18 499.63 57066.89 88888.00 2002-12-19 19:22:25.815 353 15661.18 500.49 57067.75 88888.00 2002-12-19 19:22:26.815 353 15661.96 500.49 57066.53 88888.00 2002-12-19 19:22:27.815 353 15661.05 500.37 57066.89 88888.00 2002-12-19 19:22:28.815 353 15661.31 500.86 57066.04 88888.00 2002-12-19 19:22:29.815 353 15661.18 500.86 57066.77 88888.00 2002-12-19 19:22:30.815 353 15661.70 501.24 57066.77 88888.00 2002-12-19 19:22:31.815 353 15662.22 500.62 57067.14 88888.00 2002-12-19 19:22:32.815 353 15661.70 501.24 57066.53 88888.00 2002-12-19 19:22:33.815 353 15662.09 501.73 57067.26 88888.00 2002-12-19 19:22:34.815 353 15661.70 501.48 57066.77 88888.00 2002-12-19 19:22:35.815 353 15662.35 501.24 57067.02 88888.00 2002-12-19 19:22:36.815 353 15662.35 501.48 57067.14 88888.00 2002-12-19 19:22:37.815 353 15663.00 501.48 57067.62 88888.00 2002-12-19 19:22:38.815 353 15662.87 500.99 57067.26 88888.00 2002-12-19 19:22:39.815 353 15663.52 500.74 57067.38 88888.00 2002-12-19 19:22:40.815 353 15663.26 501.24 57067.50 88888.00 2002-12-19 19:22:41.815 353 15663.13 500.99 57067.50 88888.00 2002-12-19 19:22:42.815 353 15663.65 501.11 57067.14 88888.00 2002-12-19 19:22:43.815 353 15663.52 501.98 57067.26 88888.00 2002-12-19 19:22:44.815 353 15664.04 501.86 57067.38 88888.00 2002-12-19 19:22:45.815 353 15664.82 500.99 57067.62 88888.00 2002-12-19 19:22:46.815 353 15664.69 501.73 57068.12 88888.00 2002-12-19 19:22:47.815 353 15664.95 502.23 57067.62 88888.00 2002-12-19 19:22:48.815 353 15664.95 501.98 57067.75 88888.00 2002-12-19 19:22:49.815 353 15665.46 501.73 57068.48 88888.00 2002-12-19 19:22:50.815 353 15664.56 502.35 57068.36 88888.00 2002-12-19 19:22:51.815 353 15665.08 501.98 57068.48 88888.00 2002-12-19 19:22:52.815 353 15665.08 502.60 57068.24 88888.00 2002-12-19 19:22:53.815 353 15664.56 502.97 57067.62 88888.00 2002-12-19 19:22:54.815 353 15663.52 502.47 57067.99 88888.00 2002-12-19 19:22:55.815 353 15663.26 502.72 57067.99 88888.00 2002-12-19 19:22:56.815 353 15662.22 502.97 57068.61 88888.00 2002-12-19 19:22:57.815 353 15662.74 502.85 57068.36 88888.00 2002-12-19 19:22:58.815 353 15662.74 503.09 57068.48 88888.00 2002-12-19 19:22:59.815 353 15662.61 503.47 57067.99 88888.00 2002-12-19 19:23:00.815 353 15662.09 503.34 57068.36 88888.00 2002-12-19 19:23:01.815 353 15661.96 503.09 57068.24 88888.00 2002-12-19 19:23:02.815 353 15662.74 503.84 57068.61 88888.00 2002-12-19 19:23:03.815 353 15662.74 503.59 57068.61 88888.00 2002-12-19 19:23:04.815 353 15663.13 503.71 57068.97 88888.00 2002-12-19 19:23:05.815 353 15663.65 503.47 57068.48 88888.00 2002-12-19 19:23:06.815 353 15663.91 503.71 57068.24 88888.00 2002-12-19 19:23:07.815 353 15663.78 503.71 57068.36 88888.00 2002-12-19 19:23:08.815 353 15664.17 503.96 57068.48 88888.00 2002-12-19 19:23:09.815 353 15664.30 504.46 57067.75 88888.00 2002-12-19 19:23:10.815 353 15664.43 504.21 57068.61 88888.00 2002-12-19 19:23:11.815 353 15664.69 503.84 57067.99 88888.00 2002-12-19 19:23:12.815 353 15664.30 504.58 57069.58 88888.00 2002-12-19 19:23:13.815 353 15664.30 503.84 57068.48 88888.00 2002-12-19 19:23:14.815 353 15664.04 505.20 57068.61 88888.00 2002-12-19 19:23:15.815 353 15664.43 504.83 57068.61 88888.00 2002-12-19 19:23:16.815 353 15664.04 504.58 57068.73 88888.00 2002-12-19 19:23:17.815 353 15664.95 504.46 57068.36 88888.00 2002-12-19 19:23:18.815 353 15664.95 504.70 57069.21 88888.00 2002-12-19 19:23:19.815 353 15665.21 504.33 57068.61 88888.00 2002-12-19 19:23:20.815 353 15665.46 504.21 57068.61 88888.00 2002-12-19 19:23:21.815 353 15665.33 504.83 57068.97 88888.00 2002-12-19 19:23:22.815 353 15665.98 504.46 57068.97 88888.00 2002-12-19 19:23:23.815 353 15665.21 503.96 57068.97 88888.00 2002-12-19 19:23:24.815 353 15666.76 503.34 57068.24 88888.00 2002-12-19 19:23:25.815 353 15666.11 504.08 57069.21 88888.00 2002-12-19 19:23:26.815 353 15666.24 503.47 57068.61 88888.00 2002-12-19 19:23:27.815 353 15666.89 503.96 57068.85 88888.00 2002-12-19 19:23:28.815 353 15667.41 502.97 57068.73 88888.00 2002-12-19 19:23:29.815 353 15666.37 503.22 57069.21 88888.00 2002-12-19 19:23:30.815 353 15666.89 502.85 57068.97 88888.00 2002-12-19 19:23:31.815 353 15666.24 503.47 57069.46 88888.00 2002-12-19 19:23:32.815 353 15666.89 503.59 57068.61 88888.00 2002-12-19 19:23:33.815 353 15667.28 503.71 57068.85 88888.00 2002-12-19 19:23:34.815 353 15667.80 503.09 57068.73 88888.00 2002-12-19 19:23:35.815 353 15668.06 502.35 57068.73 88888.00 2002-12-19 19:23:36.815 353 15668.71 502.23 57068.85 88888.00 2002-12-19 19:23:37.815 353 15667.67 501.86 57068.73 88888.00 2002-12-19 19:23:38.815 353 15667.28 501.73 57069.21 88888.00 2002-12-19 19:23:39.815 353 15668.32 502.23 57068.12 88888.00 2002-12-19 19:23:40.815 353 15667.54 501.73 57069.21 88888.00 2002-12-19 19:23:41.815 353 15667.67 502.97 57068.48 88888.00 2002-12-19 19:23:42.815 353 15667.41 502.85 57067.75 88888.00 2002-12-19 19:23:43.815 353 15667.28 502.23 57068.48 88888.00 2002-12-19 19:23:44.815 353 15667.41 502.35 57068.61 88888.00 2002-12-19 19:23:45.815 353 15668.32 501.61 57068.73 88888.00 2002-12-19 19:23:46.815 353 15668.58 501.86 57068.73 88888.00 2002-12-19 19:23:47.815 353 15668.32 501.61 57068.36 88888.00 2002-12-19 19:23:48.815 353 15668.06 500.49 57069.09 88888.00 2002-12-19 19:23:49.815 353 15668.32 500.62 57068.85 88888.00 2002-12-19 19:23:50.815 353 15668.84 499.87 57068.36 88888.00 2002-12-19 19:23:51.815 353 15668.71 500.49 57068.61 88888.00 2002-12-19 19:23:52.815 353 15669.10 500.12 57068.12 88888.00 2002-12-19 19:23:53.815 353 15670.01 500.00 57068.73 88888.00 2002-12-19 19:23:54.815 353 15670.79 499.38 57068.48 88888.00 2002-12-19 19:23:55.815 353 15671.44 499.50 57067.50 88888.00 2002-12-19 19:23:56.815 353 15671.57 499.25 57067.87 88888.00 2002-12-19 19:23:57.815 353 15671.44 497.77 57068.48 88888.00 2002-12-19 19:23:58.815 353 15670.53 498.64 57068.61 88888.00 2002-12-19 19:23:59.815 353 15671.70 498.39 57067.99 88888.00 2002-12-19 19:24:00.815 353 15673.26 498.39 57067.50 88888.00 2002-12-19 19:24:01.815 353 15672.48 498.88 57068.61 88888.00 2002-12-19 19:24:02.815 353 15673.26 497.15 57068.61 88888.00 2002-12-19 19:24:03.815 353 15674.04 497.40 57068.61 88888.00 2002-12-19 19:24:04.815 353 15673.91 497.40 57068.36 88888.00 2002-12-19 19:24:05.815 353 15674.56 497.03 57068.85 88888.00 2002-12-19 19:24:06.815 353 15675.08 496.03 57068.24 88888.00 2002-12-19 19:24:07.815 353 15675.86 496.53 57069.34 88888.00 2002-12-19 19:24:08.815 353 15676.38 495.42 57068.12 88888.00 2002-12-19 19:24:09.815 353 15676.51 495.29 57069.34 88888.00 2002-12-19 19:24:10.815 353 15676.38 495.42 57068.36 88888.00 2002-12-19 19:24:11.815 353 15677.81 495.66 57068.73 88888.00 2002-12-19 19:24:12.815 353 15678.72 494.92 57069.09 88888.00 2002-12-19 19:24:13.815 353 15678.72 494.80 57069.09 88888.00 2002-12-19 19:24:14.815 353 15679.89 494.05 57068.61 88888.00 2002-12-19 19:24:15.815 353 15679.76 494.18 57069.34 88888.00 2002-12-19 19:24:16.815 353 15680.93 494.05 57069.71 88888.00 2002-12-19 19:24:17.815 353 15682.10 494.05 57069.46 88888.00 2002-12-19 19:24:18.815 353 15682.88 493.93 57069.71 88888.00 2002-12-19 19:24:19.815 353 15682.23 493.43 57070.20 88888.00 2002-12-19 19:24:20.815 353 15682.88 493.06 57069.95 88888.00 2002-12-19 19:24:21.815 353 15683.53 493.43 57070.44 88888.00 2002-12-19 19:24:22.815 353 15684.56 492.81 57069.71 88888.00 2002-12-19 19:24:23.815 353 15684.95 492.81 57070.32 88888.00 2002-12-19 19:24:24.815 353 15684.69 492.32 57070.68 88888.00 2002-12-19 19:24:25.815 353 15685.34 493.68 57070.68 88888.00 2002-12-19 19:24:26.815 353 15685.47 493.06 57070.56 88888.00 2002-12-19 19:24:27.815 353 15685.86 493.06 57070.80 88888.00 2002-12-19 19:24:28.815 353 15686.77 492.69 57071.54 88888.00 2002-12-19 19:24:29.815 353 15686.90 493.56 57071.17 88888.00 2002-12-19 19:24:30.815 353 15686.64 492.94 57070.68 88888.00 2002-12-19 19:24:31.815 353 15687.29 493.06 57070.80 88888.00 2002-12-19 19:24:32.815 353 15688.07 492.81 57071.42 88888.00 2002-12-19 19:24:33.815 353 15687.81 492.44 57070.80 88888.00 2002-12-19 19:24:34.815 353 15687.42 492.94 57071.91 88888.00 2002-12-19 19:24:35.815 353 15687.68 492.32 57071.42 88888.00 2002-12-19 19:24:36.815 353 15687.94 492.69 57071.54 88888.00 2002-12-19 19:24:37.815 353 15687.55 492.94 57071.54 88888.00 2002-12-19 19:24:38.815 353 15687.94 493.56 57072.15 88888.00 2002-12-19 19:24:39.815 353 15687.81 492.94 57072.27 88888.00 2002-12-19 19:24:40.815 353 15688.20 493.56 57071.54 88888.00 2002-12-19 19:24:41.815 353 15687.42 493.43 57072.15 88888.00 2002-12-19 19:24:42.815 353 15686.77 493.56 57072.76 88888.00 2002-12-19 19:24:43.815 353 15686.77 493.68 57072.27 88888.00 2002-12-19 19:24:44.815 353 15686.51 493.31 57071.91 88888.00 2002-12-19 19:24:45.815 353 15686.38 494.18 57071.79 88888.00 2002-12-19 19:24:46.815 353 15686.38 494.42 57071.29 88888.00 2002-12-19 19:24:47.815 353 15686.25 494.30 57072.76 88888.00 2002-12-19 19:24:48.815 353 15686.64 494.67 57071.66 88888.00 2002-12-19 19:24:49.815 353 15686.25 494.42 57072.76 88888.00 2002-12-19 19:24:50.815 353 15687.16 494.30 57072.39 88888.00 2002-12-19 19:24:51.815 353 15687.16 494.18 57072.39 88888.00 2002-12-19 19:24:52.815 353 15686.64 493.93 57072.76 88888.00 2002-12-19 19:24:53.815 353 15686.77 493.56 57072.27 88888.00 2002-12-19 19:24:54.815 353 15686.90 493.81 57072.52 88888.00 2002-12-19 19:24:55.815 353 15687.03 493.93 57071.91 88888.00 2002-12-19 19:24:56.815 353 15686.77 494.67 57072.03 88888.00 2002-12-19 19:24:57.815 353 15686.51 494.30 57072.27 88888.00 2002-12-19 19:24:58.815 353 15686.25 494.80 57072.15 88888.00 2002-12-19 19:24:59.815 353 15685.73 494.05 57072.64 88888.00 2002-12-19 19:25:00.815 353 15685.73 493.93 57072.39 88888.00 2002-12-19 19:25:01.815 353 15685.73 494.18 57072.27 88888.00 2002-12-19 19:25:02.815 353 15685.73 493.68 57073.13 88888.00 2002-12-19 19:25:03.815 353 15684.95 492.94 57073.25 88888.00 2002-12-19 19:25:04.815 353 15684.95 493.31 57072.27 88888.00 2002-12-19 19:25:05.815 353 15685.21 493.43 57072.15 88888.00 2002-12-19 19:25:06.815 353 15685.34 492.69 57073.01 88888.00 2002-12-19 19:25:07.815 353 15685.86 493.31 57072.52 88888.00 2002-12-19 19:25:08.815 353 15685.21 492.57 57073.01 88888.00 2002-12-19 19:25:09.815 353 15685.08 491.95 57072.39 88888.00 2002-12-19 19:25:10.815 353 15685.47 492.32 57072.76 88888.00 2002-12-19 19:25:11.815 353 15685.21 491.95 57072.64 88888.00 2002-12-19 19:25:12.815 353 15684.69 492.32 57073.25 88888.00 2002-12-19 19:25:13.815 353 15684.69 492.94 57072.27 88888.00 2002-12-19 19:25:14.815 353 15684.69 492.20 57072.27 88888.00 2002-12-19 19:25:15.815 353 15683.79 493.31 57072.76 88888.00 2002-12-19 19:25:16.815 353 15683.79 492.44 57072.52 88888.00 2002-12-19 19:25:17.815 353 15682.75 492.81 57072.03 88888.00 2002-12-19 19:25:18.815 353 15681.84 493.43 57072.76 88888.00 2002-12-19 19:25:19.815 353 15681.71 493.06 57072.52 88888.00 2002-12-19 19:25:20.815 353 15681.32 492.81 57072.39 88888.00 2002-12-19 19:25:21.815 353 15680.67 492.94 57072.64 88888.00 2002-12-19 19:25:22.815 353 15680.41 493.31 57072.27 88888.00 2002-12-19 19:25:23.815 353 15680.28 493.19 57072.64 88888.00 2002-12-19 19:25:24.815 353 15680.28 492.81 57071.79 88888.00 2002-12-19 19:25:25.815 353 15679.89 492.94 57072.15 88888.00 2002-12-19 19:25:26.815 353 15680.15 492.94 57072.03 88888.00 2002-12-19 19:25:27.815 353 15680.28 492.20 57073.01 88888.00 2002-12-19 19:25:28.815 353 15678.85 491.95 57072.15 88888.00 2002-12-19 19:25:29.815 353 15679.11 492.44 57072.03 88888.00 2002-12-19 19:25:30.815 353 15679.24 491.95 57072.39 88888.00 2002-12-19 19:25:31.815 353 15679.76 492.20 57072.15 88888.00 2002-12-19 19:25:32.815 353 15680.02 492.32 57072.39 88888.00 2002-12-19 19:25:33.815 353 15679.50 491.33 57072.27 88888.00 2002-12-19 19:25:34.815 353 15679.76 492.07 57072.03 88888.00 2002-12-19 19:25:35.815 353 15679.11 490.96 57072.39 88888.00 2002-12-19 19:25:36.815 353 15678.98 491.33 57072.15 88888.00 2002-12-19 19:25:37.815 353 15679.63 490.46 57071.79 88888.00 2002-12-19 19:25:38.815 353 15679.50 490.71 57071.91 88888.00 2002-12-19 19:25:39.815 353 15679.89 490.71 57072.03 88888.00 2002-12-19 19:25:40.815 353 15680.67 490.34 57072.88 88888.00 2002-12-19 19:25:41.815 353 15680.54 490.21 57071.42 88888.00 2002-12-19 19:25:42.815 353 15680.54 490.46 57071.42 88888.00 2002-12-19 19:25:43.815 353 15680.93 490.34 57072.27 88888.00 2002-12-19 19:25:44.815 353 15681.19 489.97 57071.66 88888.00 2002-12-19 19:25:45.815 353 15681.32 490.46 57072.52 88888.00 2002-12-19 19:25:46.815 353 15680.80 490.09 57071.66 88888.00 2002-12-19 19:25:47.815 353 15681.32 490.46 57071.79 88888.00 2002-12-19 19:25:48.815 353 15680.67 489.97 57071.54 88888.00 2002-12-19 19:25:49.815 353 15680.15 490.71 57071.05 88888.00 2002-12-19 19:25:50.815 353 15680.02 489.97 57071.42 88888.00 2002-12-19 19:25:51.815 353 15680.15 490.71 57071.05 88888.00 2002-12-19 19:25:52.815 353 15678.59 489.47 57071.42 88888.00 2002-12-19 19:25:53.815 353 15679.37 490.21 57071.17 88888.00 2002-12-19 19:25:54.815 353 15678.20 490.96 57071.05 88888.00 2002-12-19 19:25:55.815 353 15677.94 490.58 57071.66 88888.00 2002-12-19 19:25:56.815 353 15678.07 490.71 57070.93 88888.00 2002-12-19 19:25:57.815 353 15677.81 490.83 57071.54 88888.00 2002-12-19 19:25:58.815 353 15677.16 489.84 57071.91 88888.00 2002-12-19 19:25:59.815 353 15677.55 490.83 57070.32 88888.00 2002-12-19 19:26:00.815 353 15677.55 490.46 57071.42 88888.00 2002-12-19 19:26:01.815 353 15677.03 491.20 57070.44 88888.00 2002-12-19 19:26:02.815 353 15677.29 490.83 57071.05 88888.00 2002-12-19 19:26:03.815 353 15677.16 490.71 57071.17 88888.00 2002-12-19 19:26:04.815 353 15677.81 490.96 57071.17 88888.00 2002-12-19 19:26:05.815 353 15676.90 491.33 57071.54 88888.00 2002-12-19 19:26:06.815 353 15676.51 491.33 57070.68 88888.00 2002-12-19 19:26:07.815 353 15677.16 491.95 57071.42 88888.00 2002-12-19 19:26:08.815 353 15677.42 491.70 57070.68 88888.00 2002-12-19 19:26:09.815 353 15676.12 492.69 57070.68 88888.00 2002-12-19 19:26:10.815 353 15676.25 491.95 57070.68 88888.00 2002-12-19 19:26:11.815 353 15676.12 492.20 57070.68 88888.00 2002-12-19 19:26:12.815 353 15675.99 491.82 57070.68 88888.00 2002-12-19 19:26:13.815 353 15675.34 492.20 57070.44 88888.00 2002-12-19 19:26:14.815 353 15675.34 491.58 57070.44 88888.00 2002-12-19 19:26:15.815 353 15675.34 491.95 57070.68 88888.00 2002-12-19 19:26:16.815 353 15675.60 491.70 57070.56 88888.00 2002-12-19 19:26:17.815 353 15675.34 491.33 57069.71 88888.00 2002-12-19 19:26:18.815 353 15675.86 491.08 57070.32 88888.00 2002-12-19 19:26:19.815 353 15675.73 490.96 57069.95 88888.00 2002-12-19 19:26:20.815 353 15676.90 490.83 57069.58 88888.00 2002-12-19 19:26:21.815 353 15676.64 490.83 57069.46 88888.00 2002-12-19 19:26:22.815 353 15676.51 490.46 57069.46 88888.00 2002-12-19 19:26:23.815 353 15676.64 490.46 57068.61 88888.00 2002-12-19 19:26:24.815 353 15677.29 490.96 57068.85 88888.00 2002-12-19 19:26:25.815 353 15677.03 490.34 57068.97 88888.00 2002-12-19 19:26:26.815 353 15676.90 490.58 57068.97 88888.00 2002-12-19 19:26:27.815 353 15677.29 490.96 57068.97 88888.00 2002-12-19 19:26:28.815 353 15677.16 491.08 57069.09 88888.00 2002-12-19 19:26:29.815 353 15677.29 490.83 57068.12 88888.00 2002-12-19 19:26:30.815 353 15676.38 491.70 57068.73 88888.00 2002-12-19 19:26:31.815 353 15676.77 491.82 57068.24 88888.00 2002-12-19 19:26:32.815 353 15675.86 491.58 57068.24 88888.00 2002-12-19 19:26:33.815 353 15675.08 491.95 57068.24 88888.00 2002-12-19 19:26:34.815 353 15675.34 492.07 57067.99 88888.00 2002-12-19 19:26:35.815 353 15675.47 491.82 57068.24 88888.00 2002-12-19 19:26:36.815 353 15674.69 492.94 57068.24 88888.00 2002-12-19 19:26:37.815 353 15674.17 493.06 57067.50 88888.00 2002-12-19 19:26:38.815 353 15674.17 492.44 57068.24 88888.00 2002-12-19 19:26:39.815 353 15673.52 492.69 57067.38 88888.00 2002-12-19 19:26:40.815 353 15673.78 493.43 57067.87 88888.00 2002-12-19 19:26:41.815 353 15673.91 492.57 57067.14 88888.00 2002-12-19 19:26:42.815 353 15673.26 492.94 57067.75 88888.00 2002-12-19 19:26:43.815 353 15672.74 492.94 57066.65 88888.00 2002-12-19 19:26:44.815 353 15672.87 492.69 57067.50 88888.00 2002-12-19 19:26:45.815 353 15673.26 493.19 57066.89 88888.00 2002-12-19 19:26:46.815 353 15672.48 492.69 57066.53 88888.00 2002-12-19 19:26:47.815 353 15672.22 493.31 57066.77 88888.00 2002-12-19 19:26:48.815 353 15672.87 493.19 57066.65 88888.00 2002-12-19 19:26:49.815 353 15672.61 493.31 57066.28 88888.00 2002-12-19 19:26:50.815 353 15671.96 492.57 57066.40 88888.00 2002-12-19 19:26:51.815 353 15671.57 492.44 57066.53 88888.00 2002-12-19 19:26:52.815 353 15671.57 492.81 57066.28 88888.00 2002-12-19 19:26:53.815 353 15671.18 492.57 57066.28 88888.00 2002-12-19 19:26:54.815 353 15670.79 492.07 57065.79 88888.00 2002-12-19 19:26:55.815 353 15670.40 491.70 57065.67 88888.00 2002-12-19 19:26:56.815 353 15670.27 491.33 57065.91 88888.00 2002-12-19 19:26:57.815 353 15669.36 491.82 57066.53 88888.00 2002-12-19 19:26:58.815 353 15670.01 491.08 57065.55 88888.00 2002-12-19 19:26:59.815 353 15669.62 490.58 57066.04 88888.00 2002-12-19 19:27:00.815 353 15671.18 490.71 57066.28 88888.00 2002-12-19 19:27:01.815 353 15670.27 489.97 57066.28 88888.00 2002-12-19 19:27:02.815 353 15670.66 489.84 57065.06 88888.00 2002-12-19 19:27:03.815 353 15670.66 490.09 57065.43 88888.00 2002-12-19 19:27:04.815 353 15671.57 490.21 57065.18 88888.00 2002-12-19 19:27:05.815 353 15671.44 489.97 57064.57 88888.00 2002-12-19 19:27:06.815 353 15671.44 489.47 57065.55 88888.00 2002-12-19 19:27:07.815 353 15671.83 489.84 57064.69 88888.00 2002-12-19 19:27:08.815 353 15672.09 489.84 57065.06 88888.00 2002-12-19 19:27:09.815 353 15671.96 490.34 57065.30 88888.00 2002-12-19 19:27:10.815 353 15671.70 490.09 57065.55 88888.00 2002-12-19 19:27:11.815 353 15671.96 489.84 57064.45 88888.00 2002-12-19 19:27:12.815 353 15672.74 489.72 57064.20 88888.00 2002-12-19 19:27:13.815 353 15672.61 490.21 57065.55 88888.00 2002-12-19 19:27:14.815 353 15671.57 489.59 57064.81 88888.00 2002-12-19 19:27:15.815 353 15672.61 490.34 57064.20 88888.00 2002-12-19 19:27:16.815 353 15671.83 490.96 57065.06 88888.00 2002-12-19 19:27:17.815 353 15671.83 490.46 57065.06 88888.00 2002-12-19 19:27:18.815 353 15672.48 490.83 57064.81 88888.00 2002-12-19 19:27:19.815 353 15671.83 490.58 57064.94 88888.00 2002-12-19 19:27:20.815 353 15672.22 490.46 57064.81 88888.00 2002-12-19 19:27:21.815 353 15671.70 490.96 57064.69 88888.00 2002-12-19 19:27:22.815 353 15671.96 490.71 57064.69 88888.00 2002-12-19 19:27:23.815 353 15671.05 490.46 57064.81 88888.00 2002-12-19 19:27:24.815 353 15671.57 490.71 57064.94 88888.00 2002-12-19 19:27:25.815 353 15671.96 490.71 57064.81 88888.00 2002-12-19 19:27:26.815 353 15671.96 490.58 57064.81 88888.00 2002-12-19 19:27:27.815 353 15672.35 490.46 57064.69 88888.00 2002-12-19 19:27:28.815 353 15671.96 491.58 57064.32 88888.00 2002-12-19 19:27:29.815 353 15671.31 490.46 57063.84 88888.00 2002-12-19 19:27:30.815 353 15672.35 490.58 57064.08 88888.00 2002-12-19 19:27:31.815 353 15672.09 489.72 57064.45 88888.00 2002-12-19 19:27:32.815 353 15672.22 490.09 57064.45 88888.00 2002-12-19 19:27:33.815 353 15671.44 489.97 57064.32 88888.00 2002-12-19 19:27:34.815 353 15671.96 489.10 57064.20 88888.00 2002-12-19 19:27:35.815 353 15672.35 490.34 57064.20 88888.00 2002-12-19 19:27:36.815 353 15671.44 490.34 57063.84 88888.00 2002-12-19 19:27:37.815 353 15671.96 489.47 57063.84 88888.00 2002-12-19 19:27:38.815 353 15672.09 489.84 57063.84 88888.00 2002-12-19 19:27:39.815 353 15671.70 489.97 57063.96 88888.00 2002-12-19 19:27:40.815 353 15671.83 490.46 57063.84 88888.00 2002-12-19 19:27:41.815 353 15671.18 490.58 57064.57 88888.00 2002-12-19 19:27:42.815 353 15671.70 491.08 57064.08 88888.00 2002-12-19 19:27:43.815 353 15671.96 490.71 57063.84 88888.00 2002-12-19 19:27:44.815 353 15671.57 490.83 57063.59 88888.00 2002-12-19 19:27:45.815 353 15671.57 491.70 57063.59 88888.00 2002-12-19 19:27:46.815 353 15671.05 492.44 57063.84 88888.00 2002-12-19 19:27:47.815 353 15670.66 491.08 57063.84 88888.00 2002-12-19 19:27:48.815 353 15670.92 492.44 57063.35 88888.00 2002-12-19 19:27:49.815 353 15671.57 492.57 57063.23 88888.00 2002-12-19 19:27:50.815 353 15670.66 492.44 57063.47 88888.00 2002-12-19 19:27:51.815 353 15670.01 492.20 57063.96 88888.00 2002-12-19 19:27:52.815 353 15670.01 492.44 57063.47 88888.00 2002-12-19 19:27:53.815 353 15669.36 492.20 57064.08 88888.00 2002-12-19 19:27:54.815 353 15669.36 492.44 57063.71 88888.00 2002-12-19 19:27:55.815 353 15669.10 492.57 57063.71 88888.00 2002-12-19 19:27:56.815 353 15669.23 492.44 57062.86 88888.00 2002-12-19 19:27:57.815 353 15669.10 492.81 57063.35 88888.00 2002-12-19 19:27:58.815 353 15669.62 493.31 57062.86 88888.00 2002-12-19 19:27:59.815 353 15669.88 493.19 57062.49 88888.00 2002-12-19 19:28:00.815 353 15669.36 493.19 57062.86 88888.00 2002-12-19 19:28:01.815 353 15669.23 493.43 57063.35 88888.00 2002-12-19 19:28:02.815 353 15669.10 493.43 57063.23 88888.00 2002-12-19 19:28:03.815 353 15669.49 493.06 57062.98 88888.00 2002-12-19 19:28:04.815 353 15669.36 493.81 57063.10 88888.00 2002-12-19 19:28:05.815 353 15669.49 494.18 57062.37 88888.00 2002-12-19 19:28:06.815 353 15670.01 494.30 57062.61 88888.00 2002-12-19 19:28:07.815 353 15669.75 493.56 57062.25 88888.00 2002-12-19 19:28:08.815 353 15670.01 494.05 57062.86 88888.00 2002-12-19 19:28:09.815 353 15670.14 495.17 57062.61 88888.00 2002-12-19 19:28:10.815 353 15669.75 495.66 57062.12 88888.00 2002-12-19 19:28:11.815 353 15670.01 494.67 57062.25 88888.00 2002-12-19 19:28:12.815 353 15669.49 495.29 57062.49 88888.00 2002-12-19 19:28:13.815 353 15670.01 495.54 57062.73 88888.00 2002-12-19 19:28:14.815 353 15669.36 495.42 57062.37 88888.00 2002-12-19 19:28:15.815 353 15669.49 495.04 57062.25 88888.00 2002-12-19 19:28:16.815 353 15669.49 495.17 57062.00 88888.00 2002-12-19 19:28:17.815 353 15669.62 495.66 57062.00 88888.00 2002-12-19 19:28:18.815 353 15669.36 495.42 57061.39 88888.00 2002-12-19 19:28:19.815 353 15669.49 496.03 57062.49 88888.00 2002-12-19 19:28:20.815 353 15670.01 495.42 57061.64 88888.00 2002-12-19 19:28:21.815 353 15670.40 495.54 57061.39 88888.00 2002-12-19 19:28:22.815 353 15670.79 495.54 57062.00 88888.00 2002-12-19 19:28:23.815 353 15671.05 495.29 57061.76 88888.00 2002-12-19 19:28:24.815 353 15671.70 495.54 57061.02 88888.00 2002-12-19 19:28:25.815 353 15671.83 495.66 57061.88 88888.00 2002-12-19 19:28:26.815 353 15672.22 495.79 57061.64 88888.00 2002-12-19 19:28:27.815 353 15672.35 495.66 57062.12 88888.00 2002-12-19 19:28:28.815 353 15672.87 495.66 57062.00 88888.00 2002-12-19 19:28:29.815 353 15672.35 496.53 57061.51 88888.00 2002-12-19 19:28:30.815 353 15672.87 496.28 57061.39 88888.00 2002-12-19 19:28:31.815 353 15672.09 496.03 57061.64 88888.00 2002-12-19 19:28:32.815 353 15672.35 496.16 57061.02 88888.00 2002-12-19 19:28:33.815 353 15672.61 496.53 57061.88 88888.00 2002-12-19 19:28:34.815 353 15672.48 497.03 57061.39 88888.00 2002-12-19 19:28:35.815 353 15672.09 495.66 57061.64 88888.00 2002-12-19 19:28:36.815 353 15672.09 496.53 57061.51 88888.00 2002-12-19 19:28:37.815 353 15671.70 497.03 57061.88 88888.00 2002-12-19 19:28:38.815 353 15671.83 496.41 57061.39 88888.00 2002-12-19 19:28:39.815 353 15671.96 496.90 57061.51 88888.00 2002-12-19 19:28:40.815 353 15672.09 497.03 57060.90 88888.00 2002-12-19 19:28:41.815 353 15671.31 497.27 57061.14 88888.00 2002-12-19 19:28:42.815 353 15671.05 496.90 57061.02 88888.00 2002-12-19 19:28:43.815 353 15670.40 497.40 57060.90 88888.00 2002-12-19 19:28:44.815 353 15670.14 497.27 57061.14 88888.00 2002-12-19 19:28:45.815 353 15670.14 497.40 57060.90 88888.00 2002-12-19 19:28:46.815 353 15670.01 497.27 57060.90 88888.00 2002-12-19 19:28:47.815 353 15670.14 497.64 57060.90 88888.00 2002-12-19 19:28:48.815 353 15669.10 498.14 57061.14 88888.00 2002-12-19 19:28:49.815 353 15669.23 497.89 57061.14 88888.00 2002-12-19 19:28:50.815 353 15669.75 498.14 57059.56 88888.00 2002-12-19 19:28:51.815 353 15668.32 498.51 57059.80 88888.00 2002-12-19 19:28:52.815 353 15668.84 497.89 57059.43 88888.00 2002-12-19 19:28:53.815 353 15668.84 498.14 57059.92 88888.00 2002-12-19 19:28:54.815 353 15668.84 497.89 57059.80 88888.00 2002-12-19 19:28:55.815 353 15669.49 497.89 57059.92 88888.00 2002-12-19 19:28:56.815 353 15669.36 497.52 57059.31 88888.00 2002-12-19 19:28:57.815 353 15669.36 498.51 57058.82 88888.00 2002-12-19 19:28:58.815 353 15669.49 497.40 57059.31 88888.00 2002-12-19 19:28:59.815 353 15669.10 496.78 57059.19 88888.00 2002-12-19 19:29:00.815 353 15670.27 497.77 57058.95 88888.00 2002-12-19 19:29:01.815 353 15669.75 497.27 57059.19 88888.00 2002-12-19 19:29:02.815 353 15670.01 497.77 57059.19 88888.00 2002-12-19 19:29:03.815 353 15670.40 497.40 57058.46 88888.00 2002-12-19 19:29:04.815 353 15670.92 497.03 57059.19 88888.00 2002-12-19 19:29:05.815 353 15670.66 497.15 57058.21 88888.00 2002-12-19 19:29:06.815 353 15671.44 497.52 57058.70 88888.00 2002-12-19 19:29:07.815 353 15671.44 496.53 57058.21 88888.00 2002-12-19 19:29:08.815 353 15671.57 496.65 57058.58 88888.00 2002-12-19 19:29:09.815 353 15672.09 496.65 57057.72 88888.00 2002-12-19 19:29:10.815 353 15672.22 496.28 57058.09 88888.00 2002-12-19 19:29:11.815 353 15672.74 496.78 57057.36 88888.00 2002-12-19 19:29:12.815 353 15673.26 496.16 57057.72 88888.00 2002-12-19 19:29:13.815 353 15673.39 495.91 57057.60 88888.00 2002-12-19 19:29:14.815 353 15673.91 495.79 57056.62 88888.00 2002-12-19 19:29:15.815 353 15673.39 496.41 57057.36 88888.00 2002-12-19 19:29:16.815 353 15674.69 495.29 57056.75 88888.00 2002-12-19 19:29:17.815 353 15674.30 496.03 57056.62 88888.00 2002-12-19 19:29:18.815 353 15674.95 495.29 57056.25 88888.00 2002-12-19 19:29:19.815 353 15674.69 495.54 57056.50 88888.00 2002-12-19 19:29:20.815 353 15675.08 494.42 57056.75 88888.00 2002-12-19 19:29:21.815 353 15674.95 494.30 57056.25 88888.00 2002-12-19 19:29:22.815 353 15674.95 494.67 57057.23 88888.00 2002-12-19 19:29:23.815 353 15675.99 494.92 57056.25 88888.00 2002-12-19 19:29:24.815 353 15675.34 494.67 57056.25 88888.00 2002-12-19 19:29:25.815 353 15675.47 494.05 57056.75 88888.00 2002-12-19 19:29:26.815 353 15675.99 494.05 57056.38 88888.00 2002-12-19 19:29:27.815 353 15675.99 493.56 57056.62 88888.00 2002-12-19 19:29:28.815 353 15676.38 493.56 57056.25 88888.00 2002-12-19 19:29:29.815 353 15675.99 493.81 57056.62 88888.00 2002-12-19 19:29:30.815 353 15676.12 493.56 57056.62 88888.00 2002-12-19 19:29:31.815 353 15676.25 494.80 57056.50 88888.00 2002-12-19 19:29:32.815 353 15675.73 494.92 57056.38 88888.00 2002-12-19 19:29:33.815 353 15675.08 493.43 57056.25 88888.00 2002-12-19 19:29:34.815 353 15675.86 493.68 57055.52 88888.00 2002-12-19 19:29:35.815 353 15675.86 493.43 57056.01 88888.00 2002-12-19 19:29:36.815 353 15676.25 493.19 57055.89 88888.00 2002-12-19 19:29:37.815 353 15676.51 493.19 57055.89 88888.00 2002-12-19 19:29:38.815 353 15675.73 493.43 57056.50 88888.00 2002-12-19 19:29:39.815 353 15676.77 492.57 57055.52 88888.00 2002-12-19 19:29:40.815 353 15676.25 492.69 57055.77 88888.00 2002-12-19 19:29:41.815 353 15676.90 492.69 57056.13 88888.00 2002-12-19 19:29:42.815 353 15676.77 492.07 57056.01 88888.00 2002-12-19 19:29:43.815 353 15677.42 491.70 57056.38 88888.00 2002-12-19 19:29:44.815 353 15677.81 491.82 57055.77 88888.00 2002-12-19 19:29:45.815 353 15678.07 491.70 57055.64 88888.00 2002-12-19 19:29:46.815 353 15678.20 491.95 57055.03 88888.00 2002-12-19 19:29:47.815 353 15678.33 492.20 57055.40 88888.00 2002-12-19 19:29:48.815 353 15677.94 491.82 57055.89 88888.00 2002-12-19 19:29:49.815 353 15677.68 491.45 57056.13 88888.00 2002-12-19 19:29:50.815 353 15677.55 491.08 57055.64 88888.00 2002-12-19 19:29:51.815 353 15676.90 490.96 57054.91 88888.00 2002-12-19 19:29:52.815 353 15677.29 491.70 57055.16 88888.00 2002-12-19 19:29:53.815 353 15678.07 490.46 57055.16 88888.00 2002-12-19 19:29:54.815 353 15677.55 491.82 57055.89 88888.00 2002-12-19 19:29:55.815 353 15677.68 491.08 57055.77 88888.00 2002-12-19 19:29:56.815 353 15677.29 490.71 57055.40 88888.00 2002-12-19 19:29:57.815 353 15677.68 490.58 57055.64 88888.00 2002-12-19 19:29:58.815 353 15677.55 490.71 57055.16 88888.00 2002-12-19 19:29:59.815 353 15677.16 490.71 57055.52 88888.00 2002-12-19 19:30:00.815 353 15676.64 490.34 57055.40 88888.00 2002-12-19 19:30:01.815 353 15677.03 490.34 57055.40 88888.00 2002-12-19 19:30:02.815 353 15676.90 489.97 57055.64 88888.00 2002-12-19 19:30:03.815 353 15677.42 489.97 57055.28 88888.00 2002-12-19 19:30:04.815 353 15676.90 490.83 57055.40 88888.00 2002-12-19 19:30:05.815 353 15676.51 489.84 57055.28 88888.00 2002-12-19 19:30:06.815 353 15676.77 490.21 57054.79 88888.00 2002-12-19 19:30:07.815 353 15676.64 490.46 57055.52 88888.00 2002-12-19 19:30:08.815 353 15676.25 490.09 57055.16 88888.00 2002-12-19 19:30:09.815 353 15676.38 490.09 57055.28 88888.00 2002-12-19 19:30:10.815 353 15676.38 489.84 57055.28 88888.00 2002-12-19 19:30:11.815 353 15675.99 489.22 57056.01 88888.00 2002-12-19 19:30:12.815 353 15675.86 489.22 57055.03 88888.00 2002-12-19 19:30:13.815 353 15676.51 488.97 57055.52 88888.00 2002-12-19 19:30:14.815 353 15676.38 488.73 57055.40 88888.00 2002-12-19 19:30:15.815 353 15676.25 488.23 57055.64 88888.00 2002-12-19 19:30:16.815 353 15676.51 487.86 57055.77 88888.00 2002-12-19 19:30:17.815 353 15675.73 487.49 57055.77 88888.00 2002-12-19 19:30:18.815 353 15676.51 487.24 57055.89 88888.00 2002-12-19 19:30:19.815 353 15677.03 487.36 57054.91 88888.00 2002-12-19 19:30:20.815 353 15677.03 486.75 57055.89 88888.00 2002-12-19 19:30:21.815 353 15677.29 486.75 57055.52 88888.00 2002-12-19 19:30:22.815 353 15677.55 486.37 57055.03 88888.00 2002-12-19 19:30:23.815 353 15677.42 486.25 57055.03 88888.00 2002-12-19 19:30:24.815 353 15677.16 486.87 57056.01 88888.00 2002-12-19 19:30:25.815 353 15677.68 486.62 57055.40 88888.00 2002-12-19 19:30:26.815 353 15677.55 486.62 57055.77 88888.00 2002-12-19 19:30:27.815 353 15677.16 486.62 57055.52 88888.00 2002-12-19 19:30:28.815 353 15677.42 487.12 57055.40 88888.00 2002-12-19 19:30:29.815 353 15676.64 487.36 57055.64 88888.00 2002-12-19 19:30:30.815 353 15676.90 487.36 57055.77 88888.00 2002-12-19 19:30:31.815 353 15676.25 487.74 57056.62 88888.00 2002-12-19 19:30:32.815 353 15676.25 487.74 57055.52 88888.00 2002-12-19 19:30:33.815 353 15675.47 488.23 57055.77 88888.00 2002-12-19 19:30:34.815 353 15675.60 488.73 57056.01 88888.00 2002-12-19 19:30:35.815 353 15674.43 489.47 57055.40 88888.00 2002-12-19 19:30:36.815 353 15674.43 489.10 57055.77 88888.00 2002-12-19 19:30:37.815 353 15674.30 489.35 57056.87 88888.00 2002-12-19 19:30:38.815 353 15672.87 489.59 57056.25 88888.00 2002-12-19 19:30:39.815 353 15673.39 489.59 57056.50 88888.00 2002-12-19 19:30:40.815 353 15672.61 490.34 57056.50 88888.00 2002-12-19 19:30:41.815 353 15673.13 490.58 57056.50 88888.00 2002-12-19 19:30:42.815 353 15673.26 490.46 57056.01 88888.00 2002-12-19 19:30:43.815 353 15673.65 490.71 57057.23 88888.00 2002-12-19 19:30:44.815 353 15673.39 490.21 57056.75 88888.00 2002-12-19 19:30:45.815 353 15673.52 490.46 57056.62 88888.00 2002-12-19 19:30:46.815 353 15673.52 490.96 57056.87 88888.00 2002-12-19 19:30:47.815 353 15673.39 491.70 57055.89 88888.00 2002-12-19 19:30:48.815 353 15673.39 490.83 57056.62 88888.00 2002-12-19 19:30:49.815 353 15673.52 490.34 57056.75 88888.00 2002-12-19 19:30:50.815 353 15673.00 490.96 57056.62 88888.00 2002-12-19 19:30:51.815 353 15673.00 491.45 57056.75 88888.00 2002-12-19 19:30:52.815 353 15673.26 491.58 57057.11 88888.00 2002-12-19 19:30:53.815 353 15672.48 491.70 57056.13 88888.00 2002-12-19 19:30:54.815 353 15672.35 491.58 57056.62 88888.00 2002-12-19 19:30:55.815 353 15672.61 491.20 57056.50 88888.00 2002-12-19 19:30:56.815 353 15673.00 491.45 57056.75 88888.00 2002-12-19 19:30:57.815 353 15673.65 491.08 57056.99 88888.00 2002-12-19 19:30:58.815 353 15673.00 491.70 57056.75 88888.00 2002-12-19 19:30:59.815 353 15673.13 491.58 57056.75 88888.00 2002-12-19 19:31:00.815 353 15673.39 492.44 57056.75 88888.00 2002-12-19 19:31:01.815 353 15673.00 491.45 57057.11 88888.00 2002-12-19 19:31:02.815 353 15673.91 492.20 57056.38 88888.00 2002-12-19 19:31:03.815 353 15673.13 492.57 57056.87 88888.00 2002-12-19 19:31:04.815 353 15673.13 492.57 57057.48 88888.00 2002-12-19 19:31:05.815 353 15672.74 492.57 57056.75 88888.00 2002-12-19 19:31:06.815 353 15672.48 492.44 57057.23 88888.00 2002-12-19 19:31:07.815 353 15672.61 492.57 57056.87 88888.00 2002-12-19 19:31:08.815 353 15672.35 492.44 57056.87 88888.00 2002-12-19 19:31:09.815 353 15671.83 493.19 57056.50 88888.00 2002-12-19 19:31:10.815 353 15671.57 493.06 57056.50 88888.00 2002-12-19 19:31:11.815 353 15672.09 493.31 57056.38 88888.00 2002-12-19 19:31:12.815 353 15671.96 493.06 57057.11 88888.00 2002-12-19 19:31:13.815 353 15671.31 493.31 57056.87 88888.00 2002-12-19 19:31:14.815 353 15670.92 493.19 57056.87 88888.00 2002-12-19 19:31:15.815 353 15671.44 492.32 57056.87 88888.00 2002-12-19 19:31:16.815 353 15671.70 493.06 57056.38 88888.00 2002-12-19 19:31:17.815 353 15671.70 492.81 57056.38 88888.00 2002-12-19 19:31:18.815 353 15672.09 492.32 57056.87 88888.00 2002-12-19 19:31:19.815 353 15672.35 492.81 57056.01 88888.00 2002-12-19 19:31:20.815 353 15673.00 492.57 57056.62 88888.00 2002-12-19 19:31:21.815 353 15672.22 492.32 57056.13 88888.00 2002-12-19 19:31:22.815 353 15671.83 492.57 57056.13 88888.00 2002-12-19 19:31:23.815 353 15673.13 492.44 57056.13 88888.00 2002-12-19 19:31:24.815 353 15673.26 491.95 57055.52 88888.00 2002-12-19 19:31:25.815 353 15672.61 491.95 57056.01 88888.00 2002-12-19 19:31:26.815 353 15673.00 492.32 57056.62 88888.00 2002-12-19 19:31:27.815 353 15673.00 492.20 57056.25 88888.00 2002-12-19 19:31:28.815 353 15672.87 491.95 57055.89 88888.00 2002-12-19 19:31:29.815 353 15672.74 491.95 57055.89 88888.00 2002-12-19 19:31:30.815 353 15673.65 492.32 57055.16 88888.00 2002-12-19 19:31:31.815 353 15672.48 491.82 57054.79 88888.00 2002-12-19 19:31:32.815 353 15672.74 491.70 57055.64 88888.00 2002-12-19 19:31:33.815 353 15674.04 492.20 57055.40 88888.00 2002-12-19 19:31:34.815 353 15673.13 492.20 57055.64 88888.00 2002-12-19 19:31:35.815 353 15673.65 491.95 57054.91 88888.00 2002-12-19 19:31:36.815 353 15673.39 492.57 57055.64 88888.00 2002-12-19 19:31:37.815 353 15673.00 492.20 57055.16 88888.00 2002-12-19 19:31:38.815 353 15673.26 492.44 57055.16 88888.00 2002-12-19 19:31:39.815 353 15673.00 491.95 57055.64 88888.00 2002-12-19 19:31:40.815 353 15673.39 492.57 57054.91 88888.00 2002-12-19 19:31:41.815 353 15672.35 492.57 57054.91 88888.00 2002-12-19 19:31:42.815 353 15673.39 492.81 57054.54 88888.00 2002-12-19 19:31:43.815 353 15673.39 492.44 57054.42 88888.00 2002-12-19 19:31:44.815 353 15673.13 492.44 57054.91 88888.00 2002-12-19 19:31:45.815 353 15673.13 492.81 57054.67 88888.00 2002-12-19 19:31:46.815 353 15673.13 492.32 57054.79 88888.00 2002-12-19 19:31:47.815 353 15673.00 493.43 57054.67 88888.00 2002-12-19 19:31:48.815 353 15673.00 492.94 57054.91 88888.00 2002-12-19 19:31:49.815 353 15673.26 492.57 57054.79 88888.00 2002-12-19 19:31:50.815 353 15672.87 491.95 57054.30 88888.00 2002-12-19 19:31:51.815 353 15673.65 492.44 57054.30 88888.00 2002-12-19 19:31:52.815 353 15673.39 492.81 57054.79 88888.00 2002-12-19 19:31:53.815 353 15673.65 492.94 57054.67 88888.00 2002-12-19 19:31:54.815 353 15673.52 492.69 57054.30 88888.00 2002-12-19 19:31:55.815 353 15673.91 492.69 57054.18 88888.00 2002-12-19 19:31:56.815 353 15674.17 492.81 57054.30 88888.00 2002-12-19 19:31:57.815 353 15673.65 493.56 57053.93 88888.00 2002-12-19 19:31:58.815 353 15674.04 493.19 57053.32 88888.00 2002-12-19 19:31:59.815 353 15673.39 492.94 57053.81 88888.00 2002-12-19 19:32:00.815 353 15675.08 493.06 57054.05 88888.00 2002-12-19 19:32:01.815 353 15674.17 493.43 57053.93 88888.00 2002-12-19 19:32:02.815 353 15674.56 492.32 57054.54 88888.00 2002-12-19 19:32:03.815 353 15674.56 493.19 57053.81 88888.00 2002-12-19 19:32:04.815 353 15674.69 492.44 57053.69 88888.00 2002-12-19 19:32:05.815 353 15674.82 492.69 57053.45 88888.00 2002-12-19 19:32:06.815 353 15674.56 492.57 57053.08 88888.00 2002-12-19 19:32:07.815 353 15674.30 492.81 57053.69 88888.00 2002-12-19 19:32:08.815 353 15674.69 493.06 57053.57 88888.00 2002-12-19 19:32:09.815 353 15674.43 492.44 57053.45 88888.00 2002-12-19 19:32:10.815 353 15674.43 492.94 57053.57 88888.00 2002-12-19 19:32:11.815 353 15674.69 492.20 57052.95 88888.00 2002-12-19 19:32:12.815 353 15674.30 492.44 57053.32 88888.00 2002-12-19 19:32:13.815 353 15674.43 492.20 57053.81 88888.00 2002-12-19 19:32:14.815 353 15674.69 491.33 57052.95 88888.00 2002-12-19 19:32:15.815 353 15674.04 492.20 57053.45 88888.00 2002-12-19 19:32:16.815 353 15674.04 491.45 57052.83 88888.00 2002-12-19 19:32:17.815 353 15674.43 491.45 57052.59 88888.00 2002-12-19 19:32:18.815 353 15674.43 491.70 57052.71 88888.00 2002-12-19 19:32:19.815 353 15674.04 490.96 57052.71 88888.00 2002-12-19 19:32:20.815 353 15673.91 490.71 57052.22 88888.00 2002-12-19 19:32:21.815 353 15673.65 490.58 57052.83 88888.00 2002-12-19 19:32:22.815 353 15674.17 491.33 57051.73 88888.00 2002-12-19 19:32:23.815 353 15673.91 490.83 57051.86 88888.00 2002-12-19 19:32:24.815 353 15674.69 491.45 57053.20 88888.00 2002-12-19 19:32:25.815 353 15673.65 490.96 57051.98 88888.00 2002-12-19 19:32:26.815 353 15673.91 490.96 57052.71 88888.00 2002-12-19 19:32:27.815 353 15674.17 490.96 57051.73 88888.00 2002-12-19 19:32:28.815 353 15673.91 490.83 57052.10 88888.00 2002-12-19 19:32:29.815 353 15674.43 491.08 57052.10 88888.00 2002-12-19 19:32:30.815 353 15673.78 490.96 57052.22 88888.00 2002-12-19 19:32:31.815 353 15674.17 491.58 57052.46 88888.00 2002-12-19 19:32:32.815 353 15674.04 490.58 57051.98 88888.00 2002-12-19 19:32:33.815 353 15674.17 489.97 57051.61 88888.00 2002-12-19 19:32:34.815 353 15673.52 490.46 57052.59 88888.00 2002-12-19 19:32:35.815 353 15673.52 490.71 57052.22 88888.00 2002-12-19 19:32:36.815 353 15673.00 489.97 57052.46 88888.00 2002-12-19 19:32:37.815 353 15672.74 490.09 57051.98 88888.00 2002-12-19 19:32:38.815 353 15672.22 489.84 57051.86 88888.00 2002-12-19 19:32:39.815 353 15672.35 489.84 57052.10 88888.00 2002-12-19 19:32:40.815 353 15672.48 489.84 57052.34 88888.00 2002-12-19 19:32:41.815 353 15672.48 490.09 57051.98 88888.00 2002-12-19 19:32:42.815 353 15672.61 489.10 57051.24 88888.00 2002-12-19 19:32:43.815 353 15672.35 488.97 57051.73 88888.00 2002-12-19 19:32:44.815 353 15672.48 489.10 57051.98 88888.00 2002-12-19 19:32:45.815 353 15671.96 489.22 57051.24 88888.00 2002-12-19 19:32:46.815 353 15672.35 488.73 57051.36 88888.00 2002-12-19 19:32:47.815 353 15671.96 488.97 57052.22 88888.00 2002-12-19 19:32:48.815 353 15672.35 488.73 57051.36 88888.00 2002-12-19 19:32:49.815 353 15671.18 488.11 57051.36 88888.00 2002-12-19 19:32:50.815 353 15671.44 488.23 57051.61 88888.00 2002-12-19 19:32:51.815 353 15671.70 488.36 57052.22 88888.00 2002-12-19 19:32:52.815 353 15671.57 488.11 57051.86 88888.00 2002-12-19 19:32:53.815 353 15671.83 488.97 57051.98 88888.00 2002-12-19 19:32:54.815 353 15671.44 487.98 57051.86 88888.00 2002-12-19 19:32:55.815 353 15671.18 487.36 57051.86 88888.00 2002-12-19 19:32:56.815 353 15671.57 487.61 57051.61 88888.00 2002-12-19 19:32:57.815 353 15672.09 487.74 57052.10 88888.00 2002-12-19 19:32:58.815 353 15671.57 486.87 57051.49 88888.00 2002-12-19 19:32:59.815 353 15671.96 486.87 57052.10 88888.00 2002-12-19 19:33:00.815 353 15671.83 486.62 57050.75 88888.00 2002-12-19 19:33:01.815 353 15672.09 486.75 57051.24 88888.00 2002-12-19 19:33:02.815 353 15671.83 486.75 57051.36 88888.00 2002-12-19 19:33:03.815 353 15672.22 487.24 57051.86 88888.00 2002-12-19 19:33:04.815 353 15672.48 486.87 57051.49 88888.00 2002-12-19 19:33:05.815 353 15671.96 486.99 57050.75 88888.00 2002-12-19 19:33:06.815 353 15671.83 487.49 57051.61 88888.00 2002-12-19 19:33:07.815 353 15671.83 487.12 57051.49 88888.00 2002-12-19 19:33:08.815 353 15671.83 486.87 57051.61 88888.00 2002-12-19 19:33:09.815 353 15671.96 487.74 57051.86 88888.00 2002-12-19 19:33:10.815 353 15671.96 486.87 57051.61 88888.00 2002-12-19 19:33:11.815 353 15671.31 487.86 57051.36 88888.00 2002-12-19 19:33:12.815 353 15671.57 487.49 57051.12 88888.00 2002-12-19 19:33:13.815 353 15671.05 487.98 57051.86 88888.00 2002-12-19 19:33:14.815 353 15671.70 486.99 57051.73 88888.00 2002-12-19 19:33:15.815 353 15671.57 487.12 57051.86 88888.00 2002-12-19 19:33:16.815 353 15671.31 487.49 57051.49 88888.00 2002-12-19 19:33:17.815 353 15671.18 487.12 57051.61 88888.00 2002-12-19 19:33:18.815 353 15671.18 486.87 57052.22 88888.00 2002-12-19 19:33:19.815 353 15670.79 487.36 57051.73 88888.00 2002-12-19 19:33:20.815 353 15671.05 486.99 57051.12 88888.00 2002-12-19 19:33:21.815 353 15670.53 487.61 57051.49 88888.00 2002-12-19 19:33:22.815 353 15671.05 486.75 57051.73 88888.00 2002-12-19 19:33:23.815 353 15670.53 487.24 57051.61 88888.00 2002-12-19 19:33:24.815 353 15670.79 486.87 57051.61 88888.00 2002-12-19 19:33:25.815 353 15670.66 487.24 57051.36 88888.00 2002-12-19 19:33:26.815 353 15670.27 487.24 57051.24 88888.00 2002-12-19 19:33:27.815 353 15669.62 487.24 57051.36 88888.00 2002-12-19 19:33:28.815 353 15670.40 487.98 57050.75 88888.00 2002-12-19 19:33:29.815 353 15670.40 488.11 57051.36 88888.00 2002-12-19 19:33:30.815 353 15671.05 487.49 57051.12 88888.00 2002-12-19 19:33:31.815 353 15670.14 487.86 57051.36 88888.00 2002-12-19 19:33:32.815 353 15669.62 488.11 57051.12 88888.00 2002-12-19 19:33:33.815 353 15670.01 488.73 57051.49 88888.00 2002-12-19 19:33:34.815 353 15670.14 488.73 57050.88 88888.00 2002-12-19 19:33:35.815 353 15670.01 488.36 57051.49 88888.00 2002-12-19 19:33:36.815 353 15670.53 489.10 57051.36 88888.00 2002-12-19 19:33:37.815 353 15670.27 489.59 57050.88 88888.00 2002-12-19 19:33:38.815 353 15670.66 489.22 57051.36 88888.00 2002-12-19 19:33:39.815 353 15670.01 489.59 57051.36 88888.00 2002-12-19 19:33:40.815 353 15669.88 489.72 57051.36 88888.00 2002-12-19 19:33:41.815 353 15670.27 489.59 57050.75 88888.00 2002-12-19 19:33:42.815 353 15670.27 489.72 57051.24 88888.00 2002-12-19 19:33:43.815 353 15670.40 490.21 57051.61 88888.00 2002-12-19 19:33:44.815 353 15670.53 490.46 57051.12 88888.00 2002-12-19 19:33:45.815 353 15670.14 490.09 57051.98 88888.00 2002-12-19 19:33:46.815 353 15669.75 490.34 57051.12 88888.00 2002-12-19 19:33:47.815 353 15669.88 490.46 57051.61 88888.00 2002-12-19 19:33:48.815 353 15669.36 490.46 57051.36 88888.00 2002-12-19 19:33:49.815 353 15668.58 490.34 57051.49 88888.00 2002-12-19 19:33:50.815 353 15670.01 490.83 57051.00 88888.00 2002-12-19 19:33:51.815 353 15668.45 490.58 57051.00 88888.00 2002-12-19 19:33:52.815 353 15669.23 491.20 57052.10 88888.00 2002-12-19 19:33:53.815 353 15668.71 491.08 57051.00 88888.00 2002-12-19 19:33:54.815 353 15668.71 491.58 57051.49 88888.00 2002-12-19 19:33:55.815 353 15668.97 491.20 57051.98 88888.00 2002-12-19 19:33:56.815 353 15668.71 491.33 57051.49 88888.00 2002-12-19 19:33:57.815 353 15669.36 491.82 57051.98 88888.00 2002-12-19 19:33:58.815 353 15668.97 491.45 57052.34 88888.00 2002-12-19 19:33:59.815 353 15669.36 492.44 57051.98 88888.00 2002-12-19 19:34:00.815 353 15668.19 492.44 57052.10 88888.00 2002-12-19 19:34:01.815 353 15669.10 493.06 57052.34 88888.00 2002-12-19 19:34:02.815 353 15668.58 492.57 57052.34 88888.00 2002-12-19 19:34:03.815 353 15668.45 493.19 57053.20 88888.00 2002-12-19 19:34:04.815 353 15668.71 493.19 57052.46 88888.00 2002-12-19 19:34:05.815 353 15668.84 492.94 57051.49 88888.00 2002-12-19 19:34:06.815 353 15669.36 493.93 57052.34 88888.00 2002-12-19 19:34:07.815 353 15668.45 494.05 57052.22 88888.00 2002-12-19 19:34:08.815 353 15669.36 493.43 57052.46 88888.00 2002-12-19 19:34:09.815 353 15669.10 494.05 57052.71 88888.00 2002-12-19 19:34:10.815 353 15668.84 493.68 57051.98 88888.00 2002-12-19 19:34:11.815 353 15669.75 494.05 57052.22 88888.00 2002-12-19 19:34:12.815 353 15669.75 494.55 57052.34 88888.00 2002-12-19 19:34:13.815 353 15669.10 494.42 57052.59 88888.00 2002-12-19 19:34:14.815 353 15668.84 495.04 57052.46 88888.00 2002-12-19 19:34:15.815 353 15668.45 495.29 57051.86 88888.00 2002-12-19 19:34:16.815 353 15669.10 494.55 57052.59 88888.00 2002-12-19 19:34:17.815 353 15668.71 494.30 57051.36 88888.00 2002-12-19 19:34:18.815 353 15668.45 495.54 57052.59 88888.00 2002-12-19 19:34:19.815 353 15668.97 495.42 57052.22 88888.00 2002-12-19 19:34:20.815 353 15668.97 495.79 57051.98 88888.00 2002-12-19 19:34:21.815 353 15669.49 495.66 57052.46 88888.00 2002-12-19 19:34:22.815 353 15669.10 496.16 57052.71 88888.00 2002-12-19 19:34:23.815 353 15668.84 496.16 57051.73 88888.00 2002-12-19 19:34:24.815 353 15668.32 496.53 57053.08 88888.00 2002-12-19 19:34:25.815 353 15668.32 495.66 57053.20 88888.00 2002-12-19 19:34:26.815 353 15668.45 495.66 57052.10 88888.00 2002-12-19 19:34:27.815 353 15669.10 496.53 57052.46 88888.00 2002-12-19 19:34:28.815 353 15668.58 496.41 57052.10 88888.00 2002-12-19 19:34:29.815 353 15668.45 496.65 57052.10 88888.00 2002-12-19 19:34:30.815 353 15668.45 496.78 57051.86 88888.00 2002-12-19 19:34:31.815 353 15668.19 496.90 57051.86 88888.00 2002-12-19 19:34:32.815 353 15668.32 496.53 57052.83 88888.00 2002-12-19 19:34:33.815 353 15667.93 497.27 57052.46 88888.00 2002-12-19 19:34:34.815 353 15668.32 497.15 57051.98 88888.00 2002-12-19 19:34:35.815 353 15668.32 496.41 57051.98 88888.00 2002-12-19 19:34:36.815 353 15668.58 496.53 57051.86 88888.00 2002-12-19 19:34:37.815 353 15667.67 496.65 57052.46 88888.00 2002-12-19 19:34:38.815 353 15668.32 497.15 57051.86 88888.00 2002-12-19 19:34:39.815 353 15667.54 497.40 57052.10 88888.00 2002-12-19 19:34:40.815 353 15666.76 496.78 57051.49 88888.00 2002-12-19 19:34:41.815 353 15667.15 496.90 57051.73 88888.00 2002-12-19 19:34:42.815 353 15666.63 497.40 57051.73 88888.00 2002-12-19 19:34:43.815 353 15667.54 497.64 57052.22 88888.00 2002-12-19 19:34:44.815 353 15666.63 497.52 57050.88 88888.00 2002-12-19 19:34:45.815 353 15667.02 497.89 57051.36 88888.00 2002-12-19 19:34:46.815 353 15666.76 497.64 57051.73 88888.00 2002-12-19 19:34:47.815 353 15667.15 498.14 57051.12 88888.00 2002-12-19 19:34:48.815 353 15667.15 498.26 57051.61 88888.00 2002-12-19 19:34:49.815 353 15667.02 498.14 57052.34 88888.00 2002-12-19 19:34:50.815 353 15666.63 498.14 57051.86 88888.00 2002-12-19 19:34:51.815 353 15667.93 498.51 57051.73 88888.00 2002-12-19 19:34:52.815 353 15667.28 498.39 57051.24 88888.00 2002-12-19 19:34:53.815 353 15667.02 498.88 57051.36 88888.00 2002-12-19 19:34:54.815 353 15667.15 499.01 57050.51 88888.00 2002-12-19 19:34:55.815 353 15667.93 499.01 57051.61 88888.00 2002-12-19 19:34:56.815 353 15667.67 498.88 57051.12 88888.00 2002-12-19 19:34:57.815 353 15666.89 499.13 57051.12 88888.00 2002-12-19 19:34:58.815 353 15666.89 499.63 57051.12 88888.00 2002-12-19 19:34:59.815 353 15667.28 499.13 57050.88 88888.00 2002-12-19 19:35:00.815 353 15666.89 499.01 57050.51 88888.00 2002-12-19 19:35:01.815 353 15667.54 498.51 57051.12 88888.00 2002-12-19 19:35:02.815 353 15667.54 499.01 57050.75 88888.00 2002-12-19 19:35:03.815 353 15667.93 499.25 57050.27 88888.00 2002-12-19 19:35:04.815 353 15668.32 499.75 57050.75 88888.00 2002-12-19 19:35:05.815 353 15668.71 499.38 57050.88 88888.00 2002-12-19 19:35:06.815 353 15667.54 499.50 57050.88 88888.00 2002-12-19 19:35:07.815 353 15668.19 500.12 57050.51 88888.00 2002-12-19 19:35:08.815 353 15667.54 500.00 57051.00 88888.00 2002-12-19 19:35:09.815 353 15667.93 499.75 57050.27 88888.00 2002-12-19 19:35:10.815 353 15668.58 499.63 57050.75 88888.00 2002-12-19 19:35:11.815 353 15668.71 500.62 57050.75 88888.00 2002-12-19 19:35:12.815 353 15668.19 499.87 57050.51 88888.00 2002-12-19 19:35:13.815 353 15667.93 499.75 57050.02 88888.00 2002-12-19 19:35:14.815 353 15668.19 500.12 57050.88 88888.00 2002-12-19 19:35:15.815 353 15667.93 500.25 57050.14 88888.00 2002-12-19 19:35:16.815 353 15668.45 500.25 57050.02 88888.00 2002-12-19 19:35:17.815 353 15667.93 499.63 57050.02 88888.00 2002-12-19 19:35:18.815 353 15668.19 499.87 57050.27 88888.00 2002-12-19 19:35:19.815 353 15668.58 500.25 57049.90 88888.00 2002-12-19 19:35:20.815 353 15668.32 500.25 57050.14 88888.00 2002-12-19 19:35:21.815 353 15668.32 499.50 57050.75 88888.00 2002-12-19 19:35:22.815 353 15668.32 500.00 57050.39 88888.00 2002-12-19 19:35:23.815 353 15668.06 499.50 57049.90 88888.00 2002-12-19 19:35:24.815 353 15668.19 499.63 57049.65 88888.00 2002-12-19 19:35:25.815 353 15668.45 499.63 57050.27 88888.00 2002-12-19 19:35:26.815 353 15668.58 499.87 57050.51 88888.00 2002-12-19 19:35:27.815 353 15668.58 499.63 57050.02 88888.00 2002-12-19 19:35:28.815 353 15667.80 499.25 57050.14 88888.00 2002-12-19 19:35:29.815 353 15668.06 499.13 57049.65 88888.00 2002-12-19 19:35:30.815 353 15668.19 499.13 57049.41 88888.00 2002-12-19 19:35:31.815 353 15668.71 498.64 57049.53 88888.00 2002-12-19 19:35:32.815 353 15669.36 499.25 57049.53 88888.00 2002-12-19 19:35:33.815 353 15668.58 499.01 57049.04 88888.00 2002-12-19 19:35:34.815 353 15668.71 498.51 57049.16 88888.00 2002-12-19 19:35:35.815 353 15668.84 499.01 57049.65 88888.00 2002-12-19 19:35:36.815 353 15669.23 498.51 57050.02 88888.00 2002-12-19 19:35:37.815 353 15668.97 499.25 57050.27 88888.00 2002-12-19 19:35:38.815 353 15669.10 498.51 57049.65 88888.00 2002-12-19 19:35:39.815 353 15670.14 498.64 57049.65 88888.00 2002-12-19 19:35:40.815 353 15670.40 498.88 57049.29 88888.00 2002-12-19 19:35:41.815 353 15669.36 498.51 57049.53 88888.00 2002-12-19 19:35:42.815 353 15670.14 498.39 57050.02 88888.00 2002-12-19 19:35:43.815 353 15670.01 498.02 57049.41 88888.00 2002-12-19 19:35:44.815 353 15670.01 498.14 57048.92 88888.00 2002-12-19 19:35:45.815 353 15670.66 498.51 57049.53 88888.00 2002-12-19 19:35:46.815 353 15670.79 497.89 57049.29 88888.00 2002-12-19 19:35:47.815 353 15670.53 497.40 57049.90 88888.00 2002-12-19 19:35:48.815 353 15671.05 497.89 57048.92 88888.00 2002-12-19 19:35:49.815 353 15671.31 497.77 57049.29 88888.00 2002-12-19 19:35:50.815 353 15671.44 496.65 57049.16 88888.00 2002-12-19 19:35:51.815 353 15671.31 496.53 57049.53 88888.00 2002-12-19 19:35:52.815 353 15671.31 496.16 57048.68 88888.00 2002-12-19 19:35:53.815 353 15671.70 496.78 57049.78 88888.00 2002-12-19 19:35:54.815 353 15672.09 496.03 57049.16 88888.00 2002-12-19 19:35:55.815 353 15671.44 496.16 57049.53 88888.00 2002-12-19 19:35:56.815 353 15672.48 495.66 57049.41 88888.00 2002-12-19 19:35:57.815 353 15671.96 495.54 57049.65 88888.00 2002-12-19 19:35:58.815 353 15671.83 495.42 57049.53 88888.00 2002-12-19 19:35:59.815 353 15672.48 495.17 57049.29 88888.00 2002-12-19 19:36:00.815 353 15672.74 495.04 57049.16 88888.00 2002-12-19 19:36:01.815 353 15672.48 494.42 57049.04 88888.00 2002-12-19 19:36:02.815 353 15672.61 494.80 57050.39 88888.00 2002-12-19 19:36:03.815 353 15672.48 494.55 57049.90 88888.00 2002-12-19 19:36:04.815 353 15672.61 494.55 57049.41 88888.00 2002-12-19 19:36:05.815 353 15672.74 494.80 57049.78 88888.00 2002-12-19 19:36:06.815 353 15673.00 493.81 57050.02 88888.00 2002-12-19 19:36:07.815 353 15673.65 494.42 57049.29 88888.00 2002-12-19 19:36:08.815 353 15673.26 494.18 57049.90 88888.00 2002-12-19 19:36:09.815 353 15673.52 494.67 57050.02 88888.00 2002-12-19 19:36:10.815 353 15673.65 494.80 57049.78 88888.00 2002-12-19 19:36:11.815 353 15673.78 494.67 57049.78 88888.00 2002-12-19 19:36:12.815 353 15674.69 494.42 57050.02 88888.00 2002-12-19 19:36:13.815 353 15673.91 494.55 57049.65 88888.00 2002-12-19 19:36:14.815 353 15674.56 494.55 57049.53 88888.00 2002-12-19 19:36:15.815 353 15675.34 494.67 57050.02 88888.00 2002-12-19 19:36:16.815 353 15674.30 494.55 57049.90 88888.00 2002-12-19 19:36:17.815 353 15674.43 493.93 57049.78 88888.00 2002-12-19 19:36:18.815 353 15674.30 494.18 57050.02 88888.00 2002-12-19 19:36:19.815 353 15674.17 494.30 57049.41 88888.00 2002-12-19 19:36:20.815 353 15675.34 493.56 57050.02 88888.00 2002-12-19 19:36:21.815 353 15675.34 493.81 57050.02 88888.00 2002-12-19 19:36:22.815 353 15675.21 493.31 57049.65 88888.00 2002-12-19 19:36:23.815 353 15675.34 493.56 57050.02 88888.00 2002-12-19 19:36:24.815 353 15675.21 493.81 57050.63 88888.00 2002-12-19 19:36:25.815 353 15675.86 494.18 57050.39 88888.00 2002-12-19 19:36:26.815 353 15675.99 494.55 57051.24 88888.00 2002-12-19 19:36:27.815 353 15675.99 493.93 57050.51 88888.00 2002-12-19 19:36:28.815 353 15676.25 494.67 57050.63 88888.00 2002-12-19 19:36:29.815 353 15676.25 494.18 57050.27 88888.00 2002-12-19 19:36:30.815 353 15676.51 494.55 57050.51 88888.00 2002-12-19 19:36:31.815 353 15676.77 494.55 57050.63 88888.00 2002-12-19 19:36:32.815 353 15676.38 494.30 57051.24 88888.00 2002-12-19 19:36:33.815 353 15676.25 494.92 57051.49 88888.00 2002-12-19 19:36:34.815 353 15677.16 495.04 57051.00 88888.00 2002-12-19 19:36:35.815 353 15676.38 495.04 57051.61 88888.00 2002-12-19 19:36:36.815 353 15676.12 494.67 57051.98 88888.00 2002-12-19 19:36:37.815 353 15677.16 495.54 57051.36 88888.00 2002-12-19 19:36:38.815 353 15676.77 496.16 57051.49 88888.00 2002-12-19 19:36:39.815 353 15677.03 495.17 57051.36 88888.00 2002-12-19 19:36:40.815 353 15676.90 494.67 57052.10 88888.00 2002-12-19 19:36:41.815 353 15677.16 496.03 57051.86 88888.00 2002-12-19 19:36:42.815 353 15677.94 496.16 57051.86 88888.00 2002-12-19 19:36:43.815 353 15677.29 496.28 57051.98 88888.00 2002-12-19 19:36:44.815 353 15677.94 496.41 57051.36 88888.00 2002-12-19 19:36:45.815 353 15677.81 496.03 57051.86 88888.00 2002-12-19 19:36:46.815 353 15677.55 496.90 57051.86 88888.00 2002-12-19 19:36:47.815 353 15677.16 496.65 57052.22 88888.00 2002-12-19 19:36:48.815 353 15678.20 497.03 57052.59 88888.00 2002-12-19 19:36:49.815 353 15677.42 497.40 57052.34 88888.00 2002-12-19 19:36:50.815 353 15677.68 497.52 57051.98 88888.00 2002-12-19 19:36:51.815 353 15677.42 497.40 57052.71 88888.00 2002-12-19 19:36:52.815 353 15676.90 497.64 57052.34 88888.00 2002-12-19 19:36:53.815 353 15677.03 497.89 57051.98 88888.00 2002-12-19 19:36:54.815 353 15677.16 498.39 57052.59 88888.00 2002-12-19 19:36:55.815 353 15676.51 498.39 57052.59 88888.00 2002-12-19 19:36:56.815 353 15677.03 498.39 57052.95 88888.00 2002-12-19 19:36:57.815 353 15676.90 498.76 57052.59 88888.00 2002-12-19 19:36:58.815 353 15677.29 498.39 57052.59 88888.00 2002-12-19 19:36:59.815 353 15677.68 498.76 57052.71 88888.00 2002-12-19 19:37:00.815 353 15677.16 499.50 57052.59 88888.00 2002-12-19 19:37:01.815 353 15677.42 499.25 57052.46 88888.00 2002-12-19 19:37:02.815 353 15677.55 499.63 57053.45 88888.00 2002-12-19 19:37:03.815 353 15677.03 500.00 57052.95 88888.00 2002-12-19 19:37:04.815 353 15676.64 500.25 57053.69 88888.00 2002-12-19 19:37:05.815 353 15676.90 500.25 57053.08 88888.00 2002-12-19 19:37:06.815 353 15676.64 500.99 57053.08 88888.00 2002-12-19 19:37:07.815 353 15676.25 500.99 57053.69 88888.00 2002-12-19 19:37:08.815 353 15676.51 500.86 57053.93 88888.00 2002-12-19 19:37:09.815 353 15676.64 501.36 57053.57 88888.00 2002-12-19 19:37:10.815 353 15676.51 502.10 57053.08 88888.00 2002-12-19 19:37:11.815 353 15676.77 501.98 57053.08 88888.00 2002-12-19 19:37:12.815 353 15676.25 502.10 57052.71 88888.00 2002-12-19 19:37:13.815 353 15676.12 502.47 57053.45 88888.00 2002-12-19 19:37:14.815 353 15676.12 503.09 57053.20 88888.00 2002-12-19 19:37:15.815 353 15675.99 502.97 57053.69 88888.00 2002-12-19 19:37:16.815 353 15676.12 503.22 57053.32 88888.00 2002-12-19 19:37:17.815 353 15675.99 502.97 57053.45 88888.00 2002-12-19 19:37:18.815 353 15675.99 503.34 57052.59 88888.00 2002-12-19 19:37:19.815 353 15676.38 503.09 57053.45 88888.00 2002-12-19 19:37:20.815 353 15676.25 503.71 57053.20 88888.00 2002-12-19 19:37:21.815 353 15675.47 503.59 57052.95 88888.00 2002-12-19 19:37:22.815 353 15675.21 503.71 57053.20 88888.00 2002-12-19 19:37:23.815 353 15676.38 503.96 57052.95 88888.00 2002-12-19 19:37:24.815 353 15675.47 503.59 57052.59 88888.00 2002-12-19 19:37:25.815 353 15675.47 503.96 57052.83 88888.00 2002-12-19 19:37:26.815 353 15674.95 503.84 57052.71 88888.00 2002-12-19 19:37:27.815 353 15675.73 504.21 57052.83 88888.00 2002-12-19 19:37:28.815 353 15675.34 503.96 57052.71 88888.00 2002-12-19 19:37:29.815 353 15675.73 504.70 57052.83 88888.00 2002-12-19 19:37:30.815 353 15675.08 504.08 57052.95 88888.00 2002-12-19 19:37:31.815 353 15675.73 504.83 57052.59 88888.00 2002-12-19 19:37:32.815 353 15675.34 504.08 57052.59 88888.00 2002-12-19 19:37:33.815 353 15675.73 504.58 57052.95 88888.00 2002-12-19 19:37:34.815 353 15675.86 503.84 57052.95 88888.00 2002-12-19 19:37:35.815 353 15675.60 504.46 57052.34 88888.00 2002-12-19 19:37:36.815 353 15676.25 504.21 57052.34 88888.00 2002-12-19 19:37:37.815 353 15676.25 505.70 57052.59 88888.00 2002-12-19 19:37:38.815 353 15676.38 505.08 57053.57 88888.00 2002-12-19 19:37:39.815 353 15676.38 504.95 57051.98 88888.00 2002-12-19 19:37:40.815 353 15676.51 506.19 57052.10 88888.00 2002-12-19 19:37:41.815 353 15676.64 506.07 57051.98 88888.00 2002-12-19 19:37:42.815 353 15675.99 505.82 57051.61 88888.00 2002-12-19 19:37:43.815 353 15676.12 505.82 57051.86 88888.00 2002-12-19 19:37:44.815 353 15676.25 506.44 57051.73 88888.00 2002-12-19 19:37:45.815 353 15676.12 506.56 57051.24 88888.00 2002-12-19 19:37:46.815 353 15677.03 505.94 57051.86 88888.00 2002-12-19 19:37:47.815 353 15676.38 505.57 57051.36 88888.00 2002-12-19 19:37:48.815 353 15676.51 505.08 57051.36 88888.00 2002-12-19 19:37:49.815 353 15676.90 504.83 57051.73 88888.00 2002-12-19 19:37:50.815 353 15677.81 504.70 57051.98 88888.00 2002-12-19 19:37:51.815 353 15676.77 504.95 57051.61 88888.00 2002-12-19 19:37:52.815 353 15677.29 504.95 57051.61 88888.00 2002-12-19 19:37:53.815 353 15677.29 505.20 57050.63 88888.00 2002-12-19 19:37:54.815 353 15677.29 504.95 57051.61 88888.00 2002-12-19 19:37:55.815 353 15678.07 505.45 57051.86 88888.00 2002-12-19 19:37:56.815 353 15677.68 504.58 57051.00 88888.00 2002-12-19 19:37:57.815 353 15677.29 504.46 57051.00 88888.00 2002-12-19 19:37:58.815 353 15677.81 503.84 57051.36 88888.00 2002-12-19 19:37:59.815 353 15677.55 504.33 57050.63 88888.00 2002-12-19 19:38:00.815 353 15677.29 504.33 57050.88 88888.00 2002-12-19 19:38:01.815 353 15678.07 504.58 57051.24 88888.00 2002-12-19 19:38:02.815 353 15677.42 504.58 57050.63 88888.00 2002-12-19 19:38:03.815 353 15678.20 505.20 57050.75 88888.00 2002-12-19 19:38:04.815 353 15677.55 504.21 57051.00 88888.00 2002-12-19 19:38:05.815 353 15677.94 503.71 57050.39 88888.00 2002-12-19 19:38:06.815 353 15677.29 504.21 57050.75 88888.00 2002-12-19 19:38:07.815 353 15677.94 504.08 57050.88 88888.00 2002-12-19 19:38:08.815 353 15678.33 504.58 57050.51 88888.00 2002-12-19 19:38:09.815 353 15677.68 504.21 57051.00 88888.00 2002-12-19 19:38:10.815 353 15677.68 504.08 57050.39 88888.00 2002-12-19 19:38:11.815 353 15677.55 504.08 57050.27 88888.00 2002-12-19 19:38:12.815 353 15677.42 504.21 57050.51 88888.00 2002-12-19 19:38:13.815 353 15677.94 503.84 57050.27 88888.00 2002-12-19 19:38:14.815 353 15677.94 503.59 57050.75 88888.00 2002-12-19 19:38:15.815 353 15678.59 503.09 57050.63 88888.00 2002-12-19 19:38:16.815 353 15678.20 503.96 57049.41 88888.00 2002-12-19 19:38:17.815 353 15678.20 503.34 57049.90 88888.00 2002-12-19 19:38:18.815 353 15678.20 503.71 57049.41 88888.00 2002-12-19 19:38:19.815 353 15678.33 503.59 57050.14 88888.00 2002-12-19 19:38:20.815 353 15678.07 503.47 57049.29 88888.00 2002-12-19 19:38:21.815 353 15678.85 502.85 57049.29 88888.00 2002-12-19 19:38:22.815 353 15678.20 503.34 57049.53 88888.00 2002-12-19 19:38:23.815 353 15678.72 502.60 57049.16 88888.00 2002-12-19 19:38:24.815 353 15678.59 502.85 57049.53 88888.00 2002-12-19 19:38:25.815 353 15679.11 502.72 57048.43 88888.00 2002-12-19 19:38:26.815 353 15678.72 502.60 57048.55 88888.00 2002-12-19 19:38:27.815 353 15679.24 502.10 57049.16 88888.00 2002-12-19 19:38:28.815 353 15678.72 502.10 57048.80 88888.00 2002-12-19 19:38:29.815 353 15679.24 501.86 57048.68 88888.00 2002-12-19 19:38:30.815 353 15679.11 501.86 57048.68 88888.00 2002-12-19 19:38:31.815 353 15678.85 501.48 57048.19 88888.00 2002-12-19 19:38:32.815 353 15679.37 501.98 57048.80 88888.00 2002-12-19 19:38:33.815 353 15679.24 501.48 57047.82 88888.00 2002-12-19 19:38:34.815 353 15678.98 501.48 57048.43 88888.00 2002-12-19 19:38:35.815 353 15678.85 501.36 57047.94 88888.00 2002-12-19 19:38:36.815 353 15678.72 501.48 57047.57 88888.00 2002-12-19 19:38:37.815 353 15679.24 501.48 57048.55 88888.00 2002-12-19 19:38:38.815 353 15678.98 501.11 57048.31 88888.00 2002-12-19 19:38:39.815 353 15678.33 501.61 57047.09 88888.00 2002-12-19 19:38:40.815 353 15677.94 500.99 57048.06 88888.00 2002-12-19 19:38:41.815 353 15678.07 501.61 57047.94 88888.00 2002-12-19 19:38:42.815 353 15677.81 500.99 57047.70 88888.00 2002-12-19 19:38:43.815 353 15678.33 500.37 57047.57 88888.00 2002-12-19 19:38:44.815 353 15677.81 500.25 57047.09 88888.00 2002-12-19 19:38:45.815 353 15678.33 500.12 57046.72 88888.00 2002-12-19 19:38:46.815 353 15678.59 500.00 57047.33 88888.00 2002-12-19 19:38:47.815 353 15677.94 499.87 57047.82 88888.00 2002-12-19 19:38:48.815 353 15678.46 500.25 57047.70 88888.00 2002-12-19 19:38:49.815 353 15678.07 500.12 57047.33 88888.00 2002-12-19 19:38:50.815 353 15678.59 500.12 57046.84 88888.00 2002-12-19 19:38:51.815 353 15677.94 499.13 57046.96 88888.00 2002-12-19 19:38:52.815 353 15678.46 499.25 57046.60 88888.00 2002-12-19 19:38:53.815 353 15678.07 499.38 57047.33 88888.00 2002-12-19 19:38:54.815 353 15677.94 498.88 57046.11 88888.00 2002-12-19 19:38:55.815 353 15678.72 499.38 57046.72 88888.00 2002-12-19 19:38:56.815 353 15678.46 499.25 57046.96 88888.00 2002-12-19 19:38:57.815 353 15679.11 499.13 57046.60 88888.00 2002-12-19 19:38:58.815 353 15679.11 497.77 57046.84 88888.00 2002-12-19 19:38:59.815 353 15679.24 497.15 57046.72 88888.00 2002-12-19 19:39:00.815 353 15679.63 498.39 57047.45 88888.00 2002-12-19 19:39:01.815 353 15680.15 497.03 57046.84 88888.00 2002-12-19 19:39:02.815 353 15680.15 496.53 57046.35 88888.00 2002-12-19 19:39:03.815 353 15680.28 496.16 57046.35 88888.00 2002-12-19 19:39:04.815 353 15680.67 495.91 57046.60 88888.00 2002-12-19 19:39:05.815 353 15680.93 495.54 57047.09 88888.00 2002-12-19 19:39:06.815 353 15680.54 495.04 57045.74 88888.00 2002-12-19 19:39:07.815 353 15681.45 494.67 57046.84 88888.00 2002-12-19 19:39:08.815 353 15681.32 493.43 57046.84 88888.00 2002-12-19 19:39:09.815 353 15682.10 493.19 57046.35 88888.00 2002-12-19 19:39:10.815 353 15681.97 492.69 57046.47 88888.00 2002-12-19 19:39:11.815 353 15682.23 492.07 57046.35 88888.00 2002-12-19 19:39:12.815 353 15682.36 491.82 57046.72 88888.00 2002-12-19 19:39:13.815 353 15682.10 489.84 57046.84 88888.00 2002-12-19 19:39:14.815 353 15682.75 489.97 57046.96 88888.00 2002-12-19 19:39:15.815 353 15681.97 489.10 57046.96 88888.00 2002-12-19 19:39:16.815 353 15682.62 488.48 57046.84 88888.00 2002-12-19 19:39:17.815 353 15682.36 488.36 57046.84 88888.00 2002-12-19 19:39:18.815 353 15681.84 487.49 57046.60 88888.00 2002-12-19 19:39:19.815 353 15681.71 486.99 57047.70 88888.00 2002-12-19 19:39:20.815 353 15681.45 487.36 57047.33 88888.00 2002-12-19 19:39:21.815 353 15681.32 485.63 57047.21 88888.00 2002-12-19 19:39:22.815 353 15681.84 485.88 57047.21 88888.00 2002-12-19 19:39:23.815 353 15682.10 484.64 57047.57 88888.00 2002-12-19 19:39:24.815 353 15683.26 484.64 57047.57 88888.00 2002-12-19 19:39:25.815 353 15683.79 484.02 57047.57 88888.00 2002-12-19 19:39:26.815 353 15684.30 483.53 57048.06 88888.00 2002-12-19 19:39:27.815 353 15684.95 482.29 57048.06 88888.00 2002-12-19 19:39:28.815 353 15685.47 482.41 57048.31 88888.00 2002-12-19 19:39:29.815 353 15685.60 483.03 57048.19 88888.00 2002-12-19 19:39:30.815 353 15685.73 482.16 57048.68 88888.00 2002-12-19 19:39:31.815 353 15686.77 482.66 57048.68 88888.00 2002-12-19 19:39:32.815 353 15685.47 482.04 57048.43 88888.00 2002-12-19 19:39:33.815 353 15686.38 483.03 57048.80 88888.00 2002-12-19 19:39:34.815 353 15686.12 482.53 57049.53 88888.00 2002-12-19 19:39:35.815 353 15686.38 482.91 57049.04 88888.00 2002-12-19 19:39:36.815 353 15686.12 482.53 57049.29 88888.00 2002-12-19 19:39:37.815 353 15686.77 482.66 57049.41 88888.00 2002-12-19 19:39:38.815 353 15687.42 482.91 57049.53 88888.00 2002-12-19 19:39:39.815 353 15687.03 482.66 57051.00 88888.00 2002-12-19 19:39:40.815 353 15688.33 483.53 57049.90 88888.00 2002-12-19 19:39:41.815 353 15689.11 483.03 57050.75 88888.00 2002-12-19 19:39:42.815 353 15688.98 483.28 57051.36 88888.00 2002-12-19 19:39:43.815 353 15688.59 483.03 57051.49 88888.00 2002-12-19 19:39:44.815 353 15688.72 483.53 57051.49 88888.00 2002-12-19 19:39:45.815 353 15688.72 484.27 57052.46 88888.00 2002-12-19 19:39:46.815 353 15689.37 483.90 57052.46 88888.00 2002-12-19 19:39:47.815 353 15689.89 484.27 57052.83 88888.00 2002-12-19 19:39:48.815 353 15689.76 484.76 57052.59 88888.00 2002-12-19 19:39:49.815 353 15689.76 484.76 57052.59 88888.00 2002-12-19 19:39:50.815 353 15689.11 485.38 57053.93 88888.00 2002-12-19 19:39:51.815 353 15689.63 485.01 57054.30 88888.00 2002-12-19 19:39:52.815 353 15690.28 486.13 57054.54 88888.00 2002-12-19 19:39:53.815 353 15689.89 486.50 57054.05 88888.00 2002-12-19 19:39:54.815 353 15689.89 486.87 57054.91 88888.00 2002-12-19 19:39:55.815 353 15690.93 488.48 57054.67 88888.00 2002-12-19 19:39:56.815 353 15691.06 488.73 57054.91 88888.00 2002-12-19 19:39:57.815 353 15691.45 488.97 57055.64 88888.00 2002-12-19 19:39:58.815 353 15690.54 489.47 57056.25 88888.00 2002-12-19 19:39:59.815 353 15691.32 489.35 57056.25 88888.00 2002-12-19 19:40:00.815 353 15691.19 490.09 57056.13 88888.00 2002-12-19 19:40:01.815 353 15691.32 489.72 57056.38 88888.00 2002-12-19 19:40:02.815 353 15692.49 491.08 57056.75 88888.00 2002-12-19 19:40:03.815 353 15693.40 490.58 57057.11 88888.00 2002-12-19 19:40:04.815 353 15692.88 492.07 57057.97 88888.00 2002-12-19 19:40:05.815 353 15694.57 491.70 57057.97 88888.00 2002-12-19 19:40:06.815 353 15694.57 492.57 57058.09 88888.00 2002-12-19 19:40:07.815 353 15694.70 492.57 57058.82 88888.00 2002-12-19 19:40:08.815 353 15694.57 493.31 57058.09 88888.00 2002-12-19 19:40:09.815 353 15695.35 493.31 57059.19 88888.00 2002-12-19 19:40:10.815 353 15695.61 493.43 57058.82 88888.00 2002-12-19 19:40:11.815 353 15695.35 493.93 57059.31 88888.00 2002-12-19 19:40:12.815 353 15696.00 494.55 57059.68 88888.00 2002-12-19 19:40:13.815 353 15696.13 494.42 57060.90 88888.00 2002-12-19 19:40:14.815 353 15696.00 495.04 57059.92 88888.00 2002-12-19 19:40:15.815 353 15696.52 495.29 57059.80 88888.00 2002-12-19 19:40:16.815 353 15696.13 495.91 57060.66 88888.00 2002-12-19 19:40:17.815 353 15696.65 495.66 57061.27 88888.00 2002-12-19 19:40:18.815 353 15696.52 496.53 57061.27 88888.00 2002-12-19 19:40:19.815 353 15696.39 497.52 57061.76 88888.00 2002-12-19 19:40:20.815 353 15697.04 497.52 57061.51 88888.00 2002-12-19 19:40:21.815 353 15696.39 497.89 57062.25 88888.00 2002-12-19 19:40:22.815 353 15696.26 498.39 57062.00 88888.00 2002-12-19 19:40:23.815 353 15696.26 498.76 57062.86 88888.00 2002-12-19 19:40:24.815 353 15696.26 499.25 57062.86 88888.00 2002-12-19 19:40:25.815 353 15696.13 499.13 57062.98 88888.00 2002-12-19 19:40:26.815 353 15696.78 500.49 57063.10 88888.00 2002-12-19 19:40:27.815 353 15696.91 500.74 57063.10 88888.00 2002-12-19 19:40:28.815 353 15697.04 500.25 57063.71 88888.00 2002-12-19 19:40:29.815 353 15696.65 500.86 57063.35 88888.00 2002-12-19 19:40:30.815 353 15697.04 500.49 57063.96 88888.00 2002-12-19 19:40:31.815 353 15696.78 500.99 57063.47 88888.00 2002-12-19 19:40:32.815 353 15696.52 500.74 57063.96 88888.00 2002-12-19 19:40:33.815 353 15696.00 501.36 57063.59 88888.00 2002-12-19 19:40:34.815 353 15696.39 501.24 57064.08 88888.00 2002-12-19 19:40:35.815 353 15696.39 500.74 57063.96 88888.00 2002-12-19 19:40:36.815 353 15696.39 501.61 57064.08 88888.00 2002-12-19 19:40:37.815 353 15695.87 500.62 57064.32 88888.00 2002-12-19 19:40:38.815 353 15695.61 501.24 57064.08 88888.00 2002-12-19 19:40:39.815 353 15695.48 500.99 57064.32 88888.00 2002-12-19 19:40:40.815 353 15695.48 501.61 57064.32 88888.00 2002-12-19 19:40:41.815 353 15695.35 501.24 57064.32 88888.00 2002-12-19 19:40:42.815 353 15695.09 501.36 57063.96 88888.00 2002-12-19 19:40:43.815 353 15694.44 501.48 57064.81 88888.00 2002-12-19 19:40:44.815 353 15694.70 501.24 57063.71 88888.00 2002-12-19 19:40:45.815 353 15695.09 501.98 57064.20 88888.00 2002-12-19 19:40:46.815 353 15694.05 501.73 57064.20 88888.00 2002-12-19 19:40:47.815 353 15694.31 501.48 57063.71 88888.00 2002-12-19 19:40:48.815 353 15694.70 501.73 57064.32 88888.00 2002-12-19 19:40:49.815 353 15694.70 501.98 57063.59 88888.00 2002-12-19 19:40:50.815 353 15694.31 501.73 57063.71 88888.00 2002-12-19 19:40:51.815 353 15694.05 502.23 57063.84 88888.00 2002-12-19 19:40:52.815 353 15693.92 502.47 57063.23 88888.00 2002-12-19 19:40:53.815 353 15694.31 502.47 57063.35 88888.00 2002-12-19 19:40:54.815 353 15694.31 502.47 57063.59 88888.00 2002-12-19 19:40:55.815 353 15694.83 502.35 57062.49 88888.00 2002-12-19 19:40:56.815 353 15694.57 502.72 57062.73 88888.00 2002-12-19 19:40:57.815 353 15694.31 503.09 57063.10 88888.00 2002-12-19 19:40:58.815 353 15695.22 502.85 57062.49 88888.00 2002-12-19 19:40:59.815 353 15694.44 503.22 57062.12 88888.00 2002-12-19 19:41:00.815 353 15694.70 502.97 57061.88 88888.00 2002-12-19 19:41:01.815 353 15694.83 503.59 57062.25 88888.00 2002-12-19 19:41:02.815 353 15695.35 502.72 57062.25 88888.00 2002-12-19 19:41:03.815 353 15695.22 503.22 57061.88 88888.00 2002-12-19 19:41:04.815 353 15695.22 502.85 57061.14 88888.00 2002-12-19 19:41:05.815 353 15695.61 501.98 57062.00 88888.00 2002-12-19 19:41:06.815 353 15695.48 503.22 57061.76 88888.00 2002-12-19 19:41:07.815 353 15695.87 502.60 57061.27 88888.00 2002-12-19 19:41:08.815 353 15696.26 502.97 57060.66 88888.00 2002-12-19 19:41:09.815 353 15695.74 502.97 57060.54 88888.00 2002-12-19 19:41:10.815 353 15696.26 501.98 57061.02 88888.00 2002-12-19 19:41:11.815 353 15696.00 502.97 57060.17 88888.00 2002-12-19 19:41:12.815 353 15696.13 501.98 57060.41 88888.00 2002-12-19 19:41:13.815 353 15696.13 502.47 57059.92 88888.00 2002-12-19 19:41:14.815 353 15696.13 501.61 57060.17 88888.00 2002-12-19 19:41:15.815 353 15696.26 502.10 57060.29 88888.00 2002-12-19 19:41:16.815 353 15696.26 500.86 57060.41 88888.00 2002-12-19 19:41:17.815 353 15695.87 501.36 57059.43 88888.00 2002-12-19 19:41:18.815 353 15697.17 500.99 57059.07 88888.00 2002-12-19 19:41:19.815 353 15696.91 500.99 57059.56 88888.00 2002-12-19 19:41:20.815 353 15696.52 500.62 57059.07 88888.00 2002-12-19 19:41:21.815 353 15696.78 500.37 57058.70 88888.00 2002-12-19 19:41:22.815 353 15697.30 500.25 57058.46 88888.00 2002-12-19 19:41:23.815 353 15697.69 500.00 57058.34 88888.00 2002-12-19 19:41:24.815 353 15697.30 499.63 57058.09 88888.00 2002-12-19 19:41:25.815 353 15697.17 499.75 57057.97 88888.00 2002-12-19 19:41:26.815 353 15697.43 499.25 57057.97 88888.00 2002-12-19 19:41:27.815 353 15697.04 499.38 57058.21 88888.00 2002-12-19 19:41:28.815 353 15696.91 499.38 57058.09 88888.00 2002-12-19 19:41:29.815 353 15696.91 499.01 57057.72 88888.00 2002-12-19 19:41:30.815 353 15696.39 498.64 57058.34 88888.00 2002-12-19 19:41:31.815 353 15696.78 497.77 57058.34 88888.00 2002-12-19 19:41:32.815 353 15696.65 498.26 57057.36 88888.00 2002-12-19 19:41:33.815 353 15697.04 497.52 57057.36 88888.00 2002-12-19 19:41:34.815 353 15696.39 498.14 57057.23 88888.00 2002-12-19 19:41:35.815 353 15696.00 497.27 57057.36 88888.00 2002-12-19 19:41:36.815 353 15695.35 496.78 57057.72 88888.00 2002-12-19 19:41:37.815 353 15695.22 496.16 57056.62 88888.00 2002-12-19 19:41:38.815 353 15694.83 496.41 57056.87 88888.00 2002-12-19 19:41:39.815 353 15695.48 496.03 57056.13 88888.00 2002-12-19 19:41:40.815 353 15695.74 495.42 57056.75 88888.00 2002-12-19 19:41:41.815 353 15694.57 495.54 57056.01 88888.00 2002-12-19 19:41:42.815 353 15694.05 495.29 57056.62 88888.00 2002-12-19 19:41:43.815 353 15694.57 494.80 57056.87 88888.00 2002-12-19 19:41:44.815 353 15694.31 493.93 57056.50 88888.00 2002-12-19 19:41:45.815 353 15694.05 493.68 57056.38 88888.00 2002-12-19 19:41:46.815 353 15694.31 492.81 57057.11 88888.00 2002-12-19 19:41:47.815 353 15693.53 493.68 57055.52 88888.00 2002-12-19 19:41:48.815 353 15693.01 493.19 57055.89 88888.00 2002-12-19 19:41:49.815 353 15693.01 492.32 57056.01 88888.00 2002-12-19 19:41:50.815 353 15693.14 492.44 57055.64 88888.00 2002-12-19 19:41:51.815 353 15692.36 491.82 57055.03 88888.00 2002-12-19 19:41:52.815 353 15692.75 492.07 57055.16 88888.00 2002-12-19 19:41:53.815 353 15692.10 491.82 57055.40 88888.00 2002-12-19 19:41:54.815 353 15691.71 491.58 57055.16 88888.00 2002-12-19 19:41:55.815 353 15691.84 491.33 57055.52 88888.00 2002-12-19 19:41:56.815 353 15691.19 490.71 57055.28 88888.00 2002-12-19 19:41:57.815 353 15691.06 491.33 57054.91 88888.00 2002-12-19 19:41:58.815 353 15690.67 491.20 57055.64 88888.00 2002-12-19 19:41:59.815 353 15690.54 490.83 57054.79 88888.00 2002-12-19 19:42:00.815 353 15691.06 491.45 57054.67 88888.00 2002-12-19 19:42:01.815 353 15690.80 491.45 57055.16 88888.00 2002-12-19 19:42:02.815 353 15690.93 490.58 57054.67 88888.00 2002-12-19 19:42:03.815 353 15690.54 491.45 57054.54 88888.00 2002-12-19 19:42:04.815 353 15690.28 491.45 57054.79 88888.00 2002-12-19 19:42:05.815 353 15690.80 491.45 57054.79 88888.00 2002-12-19 19:42:06.815 353 15690.28 492.07 57054.79 88888.00 2002-12-19 19:42:07.815 353 15689.89 492.69 57054.79 88888.00 2002-12-19 19:42:08.815 353 15690.15 492.20 57054.54 88888.00 2002-12-19 19:42:09.815 353 15690.15 492.44 57054.91 88888.00 2002-12-19 19:42:10.815 353 15689.50 491.95 57055.64 88888.00 2002-12-19 19:42:11.815 353 15690.28 492.32 57054.30 88888.00 2002-12-19 19:42:12.815 353 15689.76 492.94 57055.28 88888.00 2002-12-19 19:42:13.815 353 15689.37 493.19 57055.03 88888.00 2002-12-19 19:42:14.815 353 15689.63 493.81 57055.28 88888.00 2002-12-19 19:42:15.815 353 15689.11 494.30 57054.67 88888.00 2002-12-19 19:42:16.815 353 15688.72 493.93 57054.91 88888.00 2002-12-19 19:42:17.815 353 15688.98 493.81 57055.03 88888.00 2002-12-19 19:42:18.815 353 15689.24 493.93 57054.91 88888.00 2002-12-19 19:42:19.815 353 15689.76 494.67 57054.79 88888.00 2002-12-19 19:42:20.815 353 15688.98 494.67 57054.91 88888.00 2002-12-19 19:42:21.815 353 15688.98 494.55 57055.28 88888.00 2002-12-19 19:42:22.815 353 15689.24 495.04 57054.54 88888.00 2002-12-19 19:42:23.815 353 15689.37 495.04 57055.16 88888.00 2002-12-19 19:42:24.815 353 15689.11 495.17 57055.16 88888.00 2002-12-19 19:42:25.815 353 15688.33 495.29 57055.16 88888.00 2002-12-19 19:42:26.815 353 15688.98 495.29 57055.16 88888.00 2002-12-19 19:42:27.815 353 15688.85 495.17 57054.91 88888.00 2002-12-19 19:42:28.815 353 15689.24 494.80 57055.77 88888.00 2002-12-19 19:42:29.815 353 15689.63 494.92 57056.13 88888.00 2002-12-19 19:42:30.815 353 15689.63 494.55 57055.40 88888.00 2002-12-19 19:42:31.815 353 15689.89 494.55 57055.03 88888.00 2002-12-19 19:42:32.815 353 15690.28 494.42 57056.25 88888.00 2002-12-19 19:42:33.815 353 15690.41 493.81 57056.01 88888.00 2002-12-19 19:42:34.815 353 15690.28 494.30 57055.77 88888.00 2002-12-19 19:42:35.815 353 15690.54 494.42 57055.89 88888.00 2002-12-19 19:42:36.815 353 15690.80 494.55 57055.77 88888.00 2002-12-19 19:42:37.815 353 15691.06 494.05 57056.75 88888.00 2002-12-19 19:42:38.815 353 15691.06 494.67 57055.77 88888.00 2002-12-19 19:42:39.815 353 15691.71 494.30 57056.38 88888.00 2002-12-19 19:42:40.815 353 15691.58 494.42 57056.50 88888.00 2002-12-19 19:42:41.815 353 15691.97 494.67 57056.25 88888.00 2002-12-19 19:42:42.815 353 15691.71 494.67 57056.50 88888.00 2002-12-19 19:42:43.815 353 15692.62 494.05 57056.25 88888.00 2002-12-19 19:42:44.815 353 15691.58 494.05 57056.99 88888.00 2002-12-19 19:42:45.815 353 15691.71 494.80 57056.50 88888.00 2002-12-19 19:42:46.815 353 15691.32 494.80 57056.75 88888.00 2002-12-19 19:42:47.815 353 15692.36 494.67 57057.36 88888.00 2002-12-19 19:42:48.815 353 15691.58 494.05 57056.99 88888.00 2002-12-19 19:42:49.815 353 15691.84 494.05 57056.87 88888.00 2002-12-19 19:42:50.815 353 15691.45 494.92 57057.48 88888.00 2002-12-19 19:42:51.815 353 15691.45 494.67 57057.23 88888.00 2002-12-19 19:42:52.815 353 15691.45 494.92 57057.36 88888.00 2002-12-19 19:42:53.815 353 15690.67 495.54 57057.36 88888.00 2002-12-19 19:42:54.815 353 15690.54 495.17 57057.60 88888.00 2002-12-19 19:42:55.815 353 15690.93 495.54 57057.23 88888.00 2002-12-19 19:42:56.815 353 15690.54 495.29 57057.72 88888.00 2002-12-19 19:42:57.815 353 15690.41 495.29 57057.36 88888.00 2002-12-19 19:42:58.815 353 15690.28 494.80 57057.36 88888.00 2002-12-19 19:42:59.815 353 15690.41 494.92 57057.60 88888.00 2002-12-19 19:43:00.815 353 15689.50 495.04 57057.97 88888.00 2002-12-19 19:43:01.815 353 15690.67 494.92 57057.23 88888.00 2002-12-19 19:43:02.815 353 15690.54 494.67 57057.60 88888.00 2002-12-19 19:43:03.815 353 15689.89 494.18 57057.23 88888.00 2002-12-19 19:43:04.815 353 15690.54 494.80 57057.11 88888.00 2002-12-19 19:43:05.815 353 15690.67 494.30 57056.62 88888.00 2002-12-19 19:43:06.815 353 15690.54 494.05 57056.50 88888.00 2002-12-19 19:43:07.815 353 15690.93 494.18 57057.23 88888.00 2002-12-19 19:43:08.815 353 15690.15 494.42 57057.23 88888.00 2002-12-19 19:43:09.815 353 15690.93 494.30 57057.36 88888.00 2002-12-19 19:43:10.815 353 15690.41 493.56 57057.72 88888.00 2002-12-19 19:43:11.815 353 15690.80 493.81 57056.13 88888.00 2002-12-19 19:43:12.815 353 15690.67 494.05 57056.99 88888.00 2002-12-19 19:43:13.815 353 15691.06 494.42 57057.48 88888.00 2002-12-19 19:43:14.815 353 15691.32 494.05 57056.87 88888.00 2002-12-19 19:43:15.815 353 15690.54 494.30 57057.11 88888.00 2002-12-19 19:43:16.815 353 15691.32 493.81 57056.25 88888.00 2002-12-19 19:43:17.815 353 15691.06 494.92 57057.48 88888.00 2002-12-19 19:43:18.815 353 15691.84 494.18 57057.23 88888.00 2002-12-19 19:43:19.815 353 15691.06 493.68 57056.99 88888.00 2002-12-19 19:43:20.815 353 15691.45 494.30 57056.50 88888.00 2002-12-19 19:43:21.815 353 15691.45 494.05 57056.50 88888.00 2002-12-19 19:43:22.815 353 15691.19 493.81 57056.75 88888.00 2002-12-19 19:43:23.815 353 15691.84 493.68 57056.50 88888.00 2002-12-19 19:43:24.815 353 15691.71 493.81 57056.50 88888.00 2002-12-19 19:43:25.815 353 15692.36 494.05 57056.38 88888.00 2002-12-19 19:43:26.815 353 15691.97 494.55 57056.62 88888.00 2002-12-19 19:43:27.815 353 15692.62 494.55 57056.50 88888.00 2002-12-19 19:43:28.815 353 15691.71 494.80 57056.99 88888.00 2002-12-19 19:43:29.815 353 15690.80 494.92 57056.50 88888.00 2002-12-19 19:43:30.815 353 15692.10 495.29 57057.23 88888.00 2002-12-19 19:43:31.815 353 15692.10 495.42 57056.62 88888.00 2002-12-19 19:43:32.815 353 15692.23 494.80 57056.75 88888.00 2002-12-19 19:43:33.815 353 15691.84 494.80 57056.50 88888.00 2002-12-19 19:43:34.815 353 15692.49 495.42 57056.75 88888.00 2002-12-19 19:43:35.815 353 15691.58 495.29 57056.38 88888.00 2002-12-19 19:43:36.815 353 15691.97 495.42 57056.50 88888.00 2002-12-19 19:43:37.815 353 15692.49 495.17 57056.25 88888.00 2002-12-19 19:43:38.815 353 15692.88 494.55 57056.62 88888.00 2002-12-19 19:43:39.815 353 15692.62 494.92 57056.01 88888.00 2002-12-19 19:43:40.815 353 15692.75 494.92 57056.75 88888.00 2002-12-19 19:43:41.815 353 15692.62 495.04 57056.25 88888.00 2002-12-19 19:43:42.815 353 15692.75 494.55 57055.89 88888.00 2002-12-19 19:43:43.815 353 15692.23 495.04 57056.25 88888.00 2002-12-19 19:43:44.815 353 15692.23 495.04 57056.62 88888.00 2002-12-19 19:43:45.815 353 15692.49 494.67 57056.13 88888.00 2002-12-19 19:43:46.815 353 15692.62 494.80 57056.62 88888.00 2002-12-19 19:43:47.815 353 15693.01 494.80 57056.87 88888.00 2002-12-19 19:43:48.815 353 15692.75 494.92 57056.62 88888.00 2002-12-19 19:43:49.815 353 15693.27 494.67 57056.50 88888.00 2002-12-19 19:43:50.815 353 15693.27 493.93 57056.50 88888.00 2002-12-19 19:43:51.815 353 15692.49 494.55 57056.38 88888.00 2002-12-19 19:43:52.815 353 15692.75 494.42 57056.13 88888.00 2002-12-19 19:43:53.815 353 15693.53 494.30 57056.25 88888.00 2002-12-19 19:43:54.815 353 15693.53 494.05 57056.01 88888.00 2002-12-19 19:43:55.815 353 15693.92 493.56 57056.13 88888.00 2002-12-19 19:43:56.815 353 15693.92 495.04 57055.89 88888.00 2002-12-19 19:43:57.815 353 15693.92 494.18 57056.25 88888.00 2002-12-19 19:43:58.815 353 15694.57 493.81 57056.13 88888.00 2002-12-19 19:43:59.815 353 15694.44 494.30 57056.01 88888.00 2002-12-19 19:44:00.815 353 15694.31 493.81 57056.01 88888.00 2002-12-19 19:44:01.815 353 15694.18 494.05 57055.77 88888.00 2002-12-19 19:44:02.815 353 15694.83 494.18 57055.89 88888.00 2002-12-19 19:44:03.815 353 15694.83 494.30 57056.62 88888.00 2002-12-19 19:44:04.815 353 15694.70 493.93 57056.25 88888.00 2002-12-19 19:44:05.815 353 15694.83 493.81 57056.01 88888.00 2002-12-19 19:44:06.815 353 15695.22 494.42 57054.91 88888.00 2002-12-19 19:44:07.815 353 15695.09 493.68 57056.62 88888.00 2002-12-19 19:44:08.815 353 15694.70 493.81 57056.25 88888.00 2002-12-19 19:44:09.815 353 15694.70 493.43 57056.38 88888.00 2002-12-19 19:44:10.815 353 15694.18 493.43 57056.62 88888.00 2002-12-19 19:44:11.815 353 15694.31 493.93 57056.50 88888.00 2002-12-19 19:44:12.815 353 15694.44 493.56 57055.40 88888.00 2002-12-19 19:44:13.815 353 15694.70 493.93 57056.13 88888.00 2002-12-19 19:44:14.815 353 15694.31 494.18 57056.13 88888.00 2002-12-19 19:44:15.815 353 15694.96 494.05 57056.01 88888.00 2002-12-19 19:44:16.815 353 15694.57 493.68 57056.13 88888.00 2002-12-19 19:44:17.815 353 15694.57 493.68 57056.50 88888.00 2002-12-19 19:44:18.815 353 15694.70 494.67 57055.52 88888.00 2002-12-19 19:44:19.815 353 15695.09 494.67 57056.13 88888.00 2002-12-19 19:44:20.815 353 15694.31 494.92 57056.13 88888.00 2002-12-19 19:44:21.815 353 15694.70 495.42 57055.89 88888.00 2002-12-19 19:44:22.815 353 15694.96 495.42 57055.89 88888.00 2002-12-19 19:44:23.815 353 15694.05 496.65 57055.64 88888.00 2002-12-19 19:44:24.815 353 15694.31 496.28 57056.01 88888.00 2002-12-19 19:44:25.815 353 15694.31 497.52 57056.13 88888.00 2002-12-19 19:44:26.815 353 15694.31 497.52 57055.89 88888.00 2002-12-19 19:44:27.815 353 15694.44 497.27 57055.64 88888.00 2002-12-19 19:44:28.815 353 15694.70 498.02 57056.25 88888.00 2002-12-19 19:44:29.815 353 15694.44 498.26 57056.75 88888.00 2002-12-19 19:44:30.815 353 15695.09 498.64 57056.25 88888.00 2002-12-19 19:44:31.815 353 15694.96 499.75 57055.64 88888.00 2002-12-19 19:44:32.815 353 15694.70 499.63 57055.40 88888.00 2002-12-19 19:44:33.815 353 15694.57 501.11 57055.16 88888.00 2002-12-19 19:44:34.815 353 15694.57 500.37 57055.52 88888.00 2002-12-19 19:44:35.815 353 15694.31 500.86 57056.13 88888.00 2002-12-19 19:44:36.815 353 15695.22 501.24 57055.52 88888.00 2002-12-19 19:44:37.815 353 15695.22 501.61 57055.89 88888.00 2002-12-19 19:44:38.815 353 15695.48 501.98 57055.77 88888.00 2002-12-19 19:44:39.815 353 15695.61 502.10 57055.40 88888.00 2002-12-19 19:44:40.815 353 15696.26 502.60 57056.38 88888.00 2002-12-19 19:44:41.815 353 15696.00 501.61 57055.77 88888.00 2002-12-19 19:44:42.815 353 15696.26 502.85 57056.25 88888.00 2002-12-19 19:44:43.815 353 15696.13 503.09 57056.50 88888.00 2002-12-19 19:44:44.815 353 15696.78 503.09 57055.77 88888.00 2002-12-19 19:44:45.815 353 15696.39 503.47 57056.38 88888.00 2002-12-19 19:44:46.815 353 15697.56 503.47 57056.38 88888.00 2002-12-19 19:44:47.815 353 15697.17 503.59 57056.87 88888.00 2002-12-19 19:44:48.815 353 15698.21 503.22 57056.38 88888.00 2002-12-19 19:44:49.815 353 15698.08 502.60 57057.11 88888.00 2002-12-19 19:44:50.815 353 15698.47 503.22 57057.48 88888.00 2002-12-19 19:44:51.815 353 15699.25 502.97 57057.11 88888.00 2002-12-19 19:44:52.815 353 15699.25 502.60 57057.60 88888.00 2002-12-19 19:44:53.815 353 15698.73 502.47 57057.60 88888.00 2002-12-19 19:44:54.815 353 15698.86 502.35 57056.87 88888.00 2002-12-19 19:44:55.815 353 15699.64 501.61 57057.11 88888.00 2002-12-19 19:44:56.815 353 15699.64 501.48 57058.21 88888.00 2002-12-19 19:44:57.815 353 15700.16 501.48 57057.84 88888.00 2002-12-19 19:44:58.815 353 15700.03 501.36 57057.72 88888.00 2002-12-19 19:44:59.815 353 15699.51 500.62 57058.58 88888.00 2002-12-19 19:45:00.815 353 15700.55 500.86 57059.19 88888.00 2002-12-19 19:45:01.815 353 15699.64 500.25 57058.46 88888.00 2002-12-19 19:45:02.815 353 15700.42 500.62 57058.82 88888.00 2002-12-19 19:45:03.815 353 15699.64 499.63 57058.70 88888.00 2002-12-19 19:45:04.815 353 15700.29 499.75 57059.43 88888.00 2002-12-19 19:45:05.815 353 15701.20 500.00 57059.07 88888.00 2002-12-19 19:45:06.815 353 15701.20 499.63 57059.19 88888.00 2002-12-19 19:45:07.815 353 15701.46 498.51 57059.31 88888.00 2002-12-19 19:45:08.815 353 15701.71 498.02 57059.56 88888.00 2002-12-19 19:45:09.815 353 15701.71 497.89 57060.41 88888.00 2002-12-19 19:45:10.815 353 15702.23 498.02 57060.66 88888.00 2002-12-19 19:45:11.815 353 15702.10 497.64 57059.80 88888.00 2002-12-19 19:45:12.815 353 15701.71 497.27 57060.41 88888.00 2002-12-19 19:45:13.815 353 15702.10 496.41 57060.29 88888.00 2002-12-19 19:45:14.815 353 15702.49 496.28 57060.66 88888.00 2002-12-19 19:45:15.815 353 15702.23 495.79 57060.78 88888.00 2002-12-19 19:45:16.815 353 15701.84 495.66 57060.90 88888.00 2002-12-19 19:45:17.815 353 15702.49 494.80 57060.66 88888.00 2002-12-19 19:45:18.815 353 15701.97 495.29 57061.27 88888.00 2002-12-19 19:45:19.815 353 15702.23 494.80 57061.14 88888.00 2002-12-19 19:45:20.815 353 15701.97 495.54 57061.27 88888.00 2002-12-19 19:45:21.815 353 15701.58 494.92 57061.88 88888.00 2002-12-19 19:45:22.815 353 15702.23 495.54 57061.51 88888.00 2002-12-19 19:45:23.815 353 15701.97 494.42 57061.88 88888.00 2002-12-19 19:45:24.815 353 15702.23 494.05 57061.76 88888.00 2002-12-19 19:45:25.815 353 15701.20 494.80 57061.64 88888.00 2002-12-19 19:45:26.815 353 15701.71 494.55 57061.88 88888.00 2002-12-19 19:45:27.815 353 15701.46 494.18 57061.51 88888.00 2002-12-19 19:45:28.815 353 15700.94 494.42 57062.73 88888.00 2002-12-19 19:45:29.815 353 15700.81 494.05 57062.37 88888.00 2002-12-19 19:45:30.815 353 15700.68 495.17 57062.73 88888.00 2002-12-19 19:45:31.815 353 15700.03 494.55 57061.39 88888.00 2002-12-19 19:45:32.815 353 15700.16 494.55 57062.12 88888.00 2002-12-19 19:45:33.815 353 15699.64 493.93 57062.37 88888.00 2002-12-19 19:45:34.815 353 15700.03 494.42 57062.86 88888.00 2002-12-19 19:45:35.815 353 15700.03 494.92 57062.86 88888.00 2002-12-19 19:45:36.815 353 15699.64 495.91 57062.73 88888.00 2002-12-19 19:45:37.815 353 15699.12 495.29 57062.49 88888.00 2002-12-19 19:45:38.815 353 15698.73 495.17 57062.73 88888.00 2002-12-19 19:45:39.815 353 15698.73 496.03 57063.10 88888.00 2002-12-19 19:45:40.815 353 15698.47 495.79 57063.10 88888.00 2002-12-19 19:45:41.815 353 15698.86 496.03 57063.10 88888.00 2002-12-19 19:45:42.815 353 15698.47 496.41 57063.10 88888.00 2002-12-19 19:45:43.815 353 15698.47 496.90 57063.47 88888.00 2002-12-19 19:45:44.815 353 15698.73 495.91 57062.98 88888.00 2002-12-19 19:45:45.815 353 15697.82 495.91 57063.59 88888.00 2002-12-19 19:45:46.815 353 15698.08 497.27 57063.59 88888.00 2002-12-19 19:45:47.815 353 15697.69 497.03 57063.59 88888.00 2002-12-19 19:45:48.815 353 15698.08 497.15 57063.35 88888.00 2002-12-19 19:45:49.815 353 15697.69 497.27 57063.71 88888.00 2002-12-19 19:45:50.815 353 15697.43 496.78 57063.96 88888.00 2002-12-19 19:45:51.815 353 15696.65 498.26 57063.23 88888.00 2002-12-19 19:45:52.815 353 15696.65 498.64 57064.57 88888.00 2002-12-19 19:45:53.815 353 15696.78 498.51 57063.84 88888.00 2002-12-19 19:45:54.815 353 15696.65 498.64 57064.08 88888.00 2002-12-19 19:45:55.815 353 15695.87 499.13 57063.96 88888.00 2002-12-19 19:45:56.815 353 15695.35 499.38 57065.06 88888.00 2002-12-19 19:45:57.815 353 15695.09 500.25 57064.69 88888.00 2002-12-19 19:45:58.815 353 15694.44 500.49 57065.06 88888.00 2002-12-19 19:45:59.815 353 15694.70 499.87 57065.30 88888.00 2002-12-19 19:46:00.815 353 15694.05 500.49 57065.06 88888.00 2002-12-19 19:46:01.815 353 15693.27 500.49 57065.30 88888.00 2002-12-19 19:46:02.815 353 15693.14 500.49 57066.28 88888.00 2002-12-19 19:46:03.815 353 15692.62 500.74 57065.18 88888.00 2002-12-19 19:46:04.815 353 15691.71 500.86 57065.30 88888.00 2002-12-19 19:46:05.815 353 15691.84 500.99 57065.43 88888.00 2002-12-19 19:46:06.815 353 15691.45 501.86 57066.16 88888.00 2002-12-19 19:46:07.815 353 15690.80 501.36 57065.91 88888.00 2002-12-19 19:46:08.815 353 15690.54 501.98 57066.04 88888.00 2002-12-19 19:46:09.815 353 15690.67 502.10 57066.28 88888.00 2002-12-19 19:46:10.815 353 15689.50 501.98 57066.16 88888.00 2002-12-19 19:46:11.815 353 15689.76 501.86 57066.28 88888.00 2002-12-19 19:46:12.815 353 15688.85 502.35 57066.65 88888.00 2002-12-19 19:46:13.815 353 15688.46 502.85 57066.77 88888.00 2002-12-19 19:46:14.815 353 15688.20 502.10 57066.28 88888.00 2002-12-19 19:46:15.815 353 15688.59 502.72 57066.77 88888.00 2002-12-19 19:46:16.815 353 15687.81 502.72 57067.02 88888.00 2002-12-19 19:46:17.815 353 15687.29 503.09 57066.53 88888.00 2002-12-19 19:46:18.815 353 15686.77 503.09 57067.75 88888.00 2002-12-19 19:46:19.815 353 15687.42 502.72 57067.26 88888.00 2002-12-19 19:46:20.815 353 15687.03 504.21 57066.77 88888.00 2002-12-19 19:46:21.815 353 15686.90 503.84 57067.02 88888.00 2002-12-19 19:46:22.815 353 15686.64 504.21 57066.40 88888.00 2002-12-19 19:46:23.815 353 15686.90 503.71 57067.50 88888.00 2002-12-19 19:46:24.815 353 15685.73 503.22 57067.62 88888.00 2002-12-19 19:46:25.815 353 15686.38 503.34 57067.38 88888.00 2002-12-19 19:46:26.815 353 15685.86 503.84 57067.38 88888.00 2002-12-19 19:46:27.815 353 15685.99 504.08 57067.75 88888.00 2002-12-19 19:46:28.815 353 15686.12 503.84 57068.24 88888.00 2002-12-19 19:46:29.815 353 15686.90 503.71 57068.36 88888.00 2002-12-19 19:46:30.815 353 15685.47 503.84 57067.50 88888.00 2002-12-19 19:46:31.815 353 15685.86 504.08 57066.89 88888.00 2002-12-19 19:46:32.815 353 15686.12 503.96 57067.14 88888.00 2002-12-19 19:46:33.815 353 15685.99 503.84 57067.50 88888.00 2002-12-19 19:46:34.815 353 15685.86 504.46 57067.26 88888.00 2002-12-19 19:46:35.815 353 15684.95 504.08 57066.89 88888.00 2002-12-19 19:46:36.815 353 15685.34 504.33 57067.50 88888.00 2002-12-19 19:46:37.815 353 15685.86 503.84 57067.50 88888.00 2002-12-19 19:46:38.815 353 15685.60 504.70 57067.50 88888.00 2002-12-19 19:46:39.815 353 15685.86 504.33 57067.02 88888.00 2002-12-19 19:46:40.815 353 15686.77 504.33 57066.77 88888.00 2002-12-19 19:46:41.815 353 15686.77 504.46 57067.14 88888.00 2002-12-19 19:46:42.815 353 15686.64 503.84 57067.50 88888.00 2002-12-19 19:46:43.815 353 15687.03 504.33 57066.77 88888.00 2002-12-19 19:46:44.815 353 15687.03 504.46 57067.50 88888.00 2002-12-19 19:46:45.815 353 15687.42 504.83 57067.14 88888.00 2002-12-19 19:46:46.815 353 15686.90 503.96 57067.26 88888.00 2002-12-19 19:46:47.815 353 15687.03 504.08 57067.50 88888.00 2002-12-19 19:46:48.815 353 15687.94 503.96 57067.14 88888.00 2002-12-19 19:46:49.815 353 15687.03 504.46 57067.50 88888.00 2002-12-19 19:46:50.815 353 15687.29 504.46 57067.38 88888.00 2002-12-19 19:46:51.815 353 15687.81 504.08 57067.50 88888.00 2002-12-19 19:46:52.815 353 15688.20 504.83 57067.50 88888.00 2002-12-19 19:46:53.815 353 15688.46 504.46 57066.89 88888.00 2002-12-19 19:46:54.815 353 15688.72 503.71 57067.14 88888.00 2002-12-19 19:46:55.815 353 15688.98 504.08 57067.75 88888.00 2002-12-19 19:46:56.815 353 15688.33 503.84 57067.02 88888.00 2002-12-19 19:46:57.815 353 15688.85 504.33 57066.89 88888.00 2002-12-19 19:46:58.815 353 15689.37 503.96 57066.53 88888.00 2002-12-19 19:46:59.815 353 15689.76 504.21 57067.14 88888.00 2002-12-19 19:47:00.815 353 15690.15 503.47 57066.89 88888.00 2002-12-19 19:47:01.815 353 15689.89 503.59 57067.02 88888.00 2002-12-19 19:47:02.815 353 15690.02 503.96 57067.14 88888.00 2002-12-19 19:47:03.815 353 15690.15 503.34 57066.89 88888.00 2002-12-19 19:47:04.815 353 15690.54 503.47 57067.26 88888.00 2002-12-19 19:47:05.815 353 15690.15 503.71 57066.53 88888.00 2002-12-19 19:47:06.815 353 15690.54 503.22 57067.02 88888.00 2002-12-19 19:47:07.815 353 15690.54 503.71 57067.14 88888.00 2002-12-19 19:47:08.815 353 15691.06 503.71 57066.65 88888.00 2002-12-19 19:47:09.815 353 15691.06 503.84 57066.65 88888.00 2002-12-19 19:47:10.815 353 15690.80 503.09 57066.65 88888.00 2002-12-19 19:47:11.815 353 15691.19 503.47 57066.16 88888.00 2002-12-19 19:47:12.815 353 15691.58 503.34 57066.77 88888.00 2002-12-19 19:47:13.815 353 15691.58 503.84 57066.04 88888.00 2002-12-19 19:47:14.815 353 15691.97 503.71 57065.91 88888.00 2002-12-19 19:47:15.815 353 15691.97 503.47 57066.53 88888.00 2002-12-19 19:47:16.815 353 15692.23 503.34 57066.16 88888.00 2002-12-19 19:47:17.815 353 15691.84 504.08 57066.16 88888.00 2002-12-19 19:47:18.815 353 15691.71 502.72 57066.40 88888.00 2002-12-19 19:47:19.815 353 15692.10 503.71 57066.65 88888.00 2002-12-19 19:47:20.815 353 15691.84 503.34 57066.04 88888.00 2002-12-19 19:47:21.815 353 15691.71 503.84 57066.40 88888.00 2002-12-19 19:47:22.815 353 15691.97 503.59 57066.04 88888.00 2002-12-19 19:47:23.815 353 15691.97 503.22 57065.79 88888.00 2002-12-19 19:47:24.815 353 15691.19 503.84 57067.14 88888.00 2002-12-19 19:47:25.815 353 15691.84 504.08 57065.79 88888.00 2002-12-19 19:47:26.815 353 15691.45 503.09 57066.04 88888.00 2002-12-19 19:47:27.815 353 15691.45 503.84 57066.28 88888.00 2002-12-19 19:47:28.815 353 15691.58 502.97 57065.91 88888.00 2002-12-19 19:47:29.815 353 15691.71 503.22 57065.79 88888.00 2002-12-19 19:47:30.815 353 15690.80 502.97 57066.40 88888.00 2002-12-19 19:47:31.815 353 15691.06 503.34 57066.16 88888.00 2002-12-19 19:47:32.815 353 15690.80 503.34 57066.04 88888.00 2002-12-19 19:47:33.815 353 15691.19 503.71 57066.04 88888.00 2002-12-19 19:47:34.815 353 15690.28 503.34 57065.30 88888.00 2002-12-19 19:47:35.815 353 15690.15 502.85 57065.79 88888.00 2002-12-19 19:47:36.815 353 15690.28 503.96 57066.65 88888.00 2002-12-19 19:47:37.815 353 15690.93 503.22 57066.53 88888.00 2002-12-19 19:47:38.815 353 15690.80 503.09 57066.53 88888.00 2002-12-19 19:47:39.815 353 15690.41 503.34 57066.77 88888.00 2002-12-19 19:47:40.815 353 15690.28 503.34 57066.16 88888.00 2002-12-19 19:47:41.815 353 15689.50 503.34 57065.18 88888.00 2002-12-19 19:47:42.815 353 15689.63 503.47 57066.28 88888.00 2002-12-19 19:47:43.815 353 15690.02 503.71 57065.67 88888.00 2002-12-19 19:47:44.815 353 15690.15 503.71 57065.79 88888.00 2002-12-19 19:47:45.815 353 15689.76 504.08 57065.91 88888.00 2002-12-19 19:47:46.815 353 15690.41 504.21 57066.16 88888.00 2002-12-19 19:47:47.815 353 15690.28 504.21 57065.91 88888.00 2002-12-19 19:47:48.815 353 15689.89 504.70 57065.43 88888.00 2002-12-19 19:47:49.815 353 15690.54 504.58 57065.30 88888.00 2002-12-19 19:47:50.815 353 15690.67 505.20 57065.91 88888.00 2002-12-19 19:47:51.815 353 15690.67 504.58 57065.91 88888.00 2002-12-19 19:47:52.815 353 15690.54 504.83 57065.91 88888.00 2002-12-19 19:47:53.815 353 15690.54 504.21 57066.40 88888.00 2002-12-19 19:47:54.815 353 15690.93 504.58 57066.53 88888.00 2002-12-19 19:47:55.815 353 15691.45 504.70 57065.91 88888.00 2002-12-19 19:47:56.815 353 15690.41 504.70 57066.16 88888.00 2002-12-19 19:47:57.815 353 15690.67 504.46 57066.28 88888.00 2002-12-19 19:47:58.815 353 15690.41 504.70 57066.77 88888.00 2002-12-19 19:47:59.815 353 15690.02 505.45 57066.28 88888.00 2002-12-19 19:48:00.815 353 15690.54 505.32 57066.04 88888.00 2002-12-19 19:48:01.815 353 15690.15 505.32 57066.53 88888.00 2002-12-19 19:48:02.815 353 15690.54 504.95 57066.53 88888.00 2002-12-19 19:48:03.815 353 15690.54 505.32 57066.65 88888.00 2002-12-19 19:48:04.815 353 15690.41 504.70 57066.40 88888.00 2002-12-19 19:48:05.815 353 15691.19 505.82 57066.89 88888.00 2002-12-19 19:48:06.815 353 15690.15 504.95 57067.02 88888.00 2002-12-19 19:48:07.815 353 15690.02 505.57 57067.14 88888.00 2002-12-19 19:48:08.815 353 15690.28 505.70 57067.50 88888.00 2002-12-19 19:48:09.815 353 15690.02 506.07 57066.89 88888.00 2002-12-19 19:48:10.815 353 15689.50 506.07 57066.77 88888.00 2002-12-19 19:48:11.815 353 15688.98 506.31 57067.02 88888.00 2002-12-19 19:48:12.815 353 15688.98 505.94 57066.65 88888.00 2002-12-19 19:48:13.815 353 15688.46 505.82 57067.02 88888.00 2002-12-19 19:48:14.815 353 15688.07 506.31 57067.26 88888.00 2002-12-19 19:48:15.815 353 15688.20 506.07 57067.50 88888.00 2002-12-19 19:48:16.815 353 15688.20 505.94 57066.89 88888.00 2002-12-19 19:48:17.815 353 15688.07 506.56 57066.77 88888.00 2002-12-19 19:48:18.815 353 15688.33 506.56 57067.62 88888.00 2002-12-19 19:48:19.815 353 15688.20 506.81 57067.14 88888.00 2002-12-19 19:48:20.815 353 15687.42 506.93 57067.38 88888.00 2002-12-19 19:48:21.815 353 15687.55 506.44 57067.14 88888.00 2002-12-19 19:48:22.815 353 15687.94 506.56 57067.26 88888.00 2002-12-19 19:48:23.815 353 15687.94 507.68 57067.26 88888.00 2002-12-19 19:48:24.815 353 15688.33 507.06 57067.14 88888.00 2002-12-19 19:48:25.815 353 15687.55 508.30 57067.99 88888.00 2002-12-19 19:48:26.815 353 15687.68 508.54 57067.02 88888.00 2002-12-19 19:48:27.815 353 15686.64 508.54 57066.77 88888.00 2002-12-19 19:48:28.815 353 15687.16 509.29 57067.75 88888.00 2002-12-19 19:48:29.815 353 15686.90 508.54 57067.50 88888.00 2002-12-19 19:48:30.815 353 15686.25 509.16 57067.14 88888.00 2002-12-19 19:48:31.815 353 15685.99 509.29 57066.53 88888.00 2002-12-19 19:48:32.815 353 15686.12 508.79 57066.77 88888.00 2002-12-19 19:48:33.815 353 15685.47 509.66 57067.50 88888.00 2002-12-19 19:48:34.815 353 15685.86 509.29 57066.16 88888.00 2002-12-19 19:48:35.815 353 15685.99 510.03 57066.53 88888.00 2002-12-19 19:48:36.815 353 15686.51 509.53 57066.40 88888.00 2002-12-19 19:48:37.815 353 15685.73 510.40 57067.02 88888.00 2002-12-19 19:48:38.815 353 15686.25 510.77 57066.77 88888.00 2002-12-19 19:48:39.815 353 15685.73 511.27 57066.40 88888.00 2002-12-19 19:48:40.815 353 15684.69 511.14 57066.04 88888.00 2002-12-19 19:48:41.815 353 15685.21 511.27 57066.53 88888.00 2002-12-19 19:48:42.815 353 15684.95 511.52 57066.77 88888.00 2002-12-19 19:48:43.815 353 15685.21 511.27 57066.28 88888.00 2002-12-19 19:48:44.815 353 15685.08 511.14 57066.40 88888.00 2002-12-19 19:48:45.815 353 15685.21 511.64 57065.79 88888.00 2002-12-19 19:48:46.815 353 15683.66 511.76 57065.91 88888.00 2002-12-19 19:48:47.815 353 15684.17 510.65 57067.14 88888.00 2002-12-19 19:48:48.815 353 15684.30 512.14 57065.30 88888.00 2002-12-19 19:48:49.815 353 15684.17 511.02 57065.67 88888.00 2002-12-19 19:48:50.815 353 15684.82 511.27 57065.67 88888.00 2002-12-19 19:48:51.815 353 15684.30 511.02 57065.43 88888.00 2002-12-19 19:48:52.815 353 15684.43 511.39 57065.30 88888.00 2002-12-19 19:48:53.815 353 15684.82 510.77 57064.94 88888.00 2002-12-19 19:48:54.815 353 15683.92 510.90 57065.06 88888.00 2002-12-19 19:48:55.815 353 15684.69 511.39 57064.69 88888.00 2002-12-19 19:48:56.815 353 15685.86 510.77 57065.18 88888.00 2002-12-19 19:48:57.815 353 15684.95 511.76 57064.57 88888.00 2002-12-19 19:48:58.815 353 15684.95 510.40 57065.30 88888.00 2002-12-19 19:48:59.815 353 15685.08 511.14 57065.18 88888.00 2002-12-19 19:49:00.815 353 15685.99 511.14 57063.96 88888.00 2002-12-19 19:49:01.815 353 15685.60 510.90 57064.94 88888.00 2002-12-19 19:49:02.815 353 15685.99 511.39 57063.84 88888.00 2002-12-19 19:49:03.815 353 15685.21 511.52 57063.96 88888.00 2002-12-19 19:49:04.815 353 15685.60 511.27 57064.94 88888.00 2002-12-19 19:49:05.815 353 15685.99 511.39 57064.45 88888.00 2002-12-19 19:49:06.815 353 15685.60 511.52 57065.06 88888.00 2002-12-19 19:49:07.815 353 15685.86 511.76 57064.69 88888.00 2002-12-19 19:49:08.815 353 15685.86 511.52 57064.32 88888.00 2002-12-19 19:49:09.815 353 15685.86 510.77 57063.96 88888.00 2002-12-19 19:49:10.815 353 15685.99 510.65 57064.32 88888.00 2002-12-19 19:49:11.815 353 15685.86 511.52 57063.96 88888.00 2002-12-19 19:49:12.815 353 15685.99 511.39 57063.96 88888.00 2002-12-19 19:49:13.815 353 15686.12 511.02 57063.35 88888.00 2002-12-19 19:49:14.815 353 15685.99 510.40 57063.84 88888.00 2002-12-19 19:49:15.815 353 15686.25 510.03 57063.84 88888.00 2002-12-19 19:49:16.815 353 15686.77 510.40 57063.59 88888.00 2002-12-19 19:49:17.815 353 15686.38 510.40 57064.08 88888.00 2002-12-19 19:49:18.815 353 15686.90 510.53 57063.10 88888.00 2002-12-19 19:49:19.815 353 15687.16 510.28 57063.35 88888.00 2002-12-19 19:49:20.815 353 15686.90 509.29 57063.10 88888.00 2002-12-19 19:49:21.815 353 15687.55 509.29 57063.23 88888.00 2002-12-19 19:49:22.815 353 15687.94 509.41 57063.71 88888.00 2002-12-19 19:49:23.815 353 15688.07 509.66 57062.86 88888.00 2002-12-19 19:49:24.815 353 15687.55 508.79 57063.10 88888.00 2002-12-19 19:49:25.815 353 15688.33 508.79 57063.23 88888.00 2002-12-19 19:49:26.815 353 15688.20 508.42 57062.98 88888.00 2002-12-19 19:49:27.815 353 15688.07 508.92 57063.10 88888.00 2002-12-19 19:49:28.815 353 15688.20 509.04 57062.98 88888.00 2002-12-19 19:49:29.815 353 15688.98 508.79 57062.61 88888.00 2002-12-19 19:49:30.815 353 15689.24 509.41 57062.86 88888.00 2002-12-19 19:49:31.815 353 15689.11 509.04 57063.10 88888.00 2002-12-19 19:49:32.815 353 15689.11 508.42 57062.98 88888.00 2002-12-19 19:49:33.815 353 15688.46 508.92 57062.86 88888.00 2002-12-19 19:49:34.815 353 15689.24 509.04 57062.61 88888.00 2002-12-19 19:49:35.815 353 15689.63 509.04 57062.37 88888.00 2002-12-19 19:49:36.815 353 15689.63 508.92 57063.71 88888.00 2002-12-19 19:49:37.815 353 15690.02 508.92 57062.73 88888.00 2002-12-19 19:49:38.815 353 15690.41 509.29 57062.73 88888.00 2002-12-19 19:49:39.815 353 15689.76 509.53 57062.86 88888.00 2002-12-19 19:49:40.815 353 15690.54 509.16 57063.47 88888.00 2002-12-19 19:49:41.815 353 15690.28 509.04 57063.35 88888.00 2002-12-19 19:49:42.815 353 15690.02 509.04 57062.73 88888.00 2002-12-19 19:49:43.815 353 15690.15 509.53 57063.71 88888.00 2002-12-19 19:49:44.815 353 15691.45 509.91 57062.98 88888.00 2002-12-19 19:49:45.815 353 15690.80 509.41 57064.08 88888.00 2002-12-19 19:49:46.815 353 15691.19 509.78 57062.86 88888.00 2002-12-19 19:49:47.815 353 15691.32 509.91 57063.23 88888.00 2002-12-19 19:49:48.815 353 15690.41 510.03 57063.10 88888.00 2002-12-19 19:49:49.815 353 15690.54 510.90 57063.47 88888.00 2002-12-19 19:49:50.815 353 15690.80 510.65 57063.59 88888.00 2002-12-19 19:49:51.815 353 15691.06 510.90 57063.10 88888.00 2002-12-19 19:49:52.815 353 15691.84 511.14 57062.73 88888.00 2002-12-19 19:49:53.815 353 15691.71 511.27 57063.71 88888.00 2002-12-19 19:49:54.815 353 15690.28 511.27 57063.71 88888.00 2002-12-19 19:49:55.815 353 15691.06 511.64 57063.35 88888.00 2002-12-19 19:49:56.815 353 15691.32 511.64 57063.96 88888.00 2002-12-19 19:49:57.815 353 15691.06 511.52 57064.08 88888.00 2002-12-19 19:49:58.815 353 15690.67 511.76 57063.59 88888.00 2002-12-19 19:49:59.815 353 15690.02 511.52 57063.71 88888.00 2002-12-19 19:50:00.815 353 15691.06 511.14 57064.20 88888.00 2002-12-19 19:50:01.815 353 15690.67 512.01 57063.59 88888.00 2002-12-19 19:50:02.815 353 15690.54 511.76 57064.08 88888.00 2002-12-19 19:50:03.815 353 15690.15 511.52 57063.84 88888.00 2002-12-19 19:50:04.815 353 15690.28 511.89 57064.32 88888.00 2002-12-19 19:50:05.815 353 15690.02 512.26 57064.32 88888.00 2002-12-19 19:50:06.815 353 15690.67 512.51 57064.32 88888.00 2002-12-19 19:50:07.815 353 15689.63 512.63 57064.20 88888.00 2002-12-19 19:50:08.815 353 15690.28 512.38 57064.45 88888.00 2002-12-19 19:50:09.815 353 15690.15 512.38 57064.08 88888.00 2002-12-19 19:50:10.815 353 15690.28 512.63 57063.96 88888.00 2002-12-19 19:50:11.815 353 15690.41 513.00 57064.32 88888.00 2002-12-19 19:50:12.815 353 15689.37 512.75 57064.32 88888.00 2002-12-19 19:50:13.815 353 15690.41 512.51 57063.96 88888.00 2002-12-19 19:50:14.815 353 15688.98 512.88 57064.57 88888.00 2002-12-19 19:50:15.815 353 15689.50 513.00 57064.08 88888.00 2002-12-19 19:50:16.815 353 15689.11 512.38 57063.96 88888.00 2002-12-19 19:50:17.815 353 15689.37 513.62 57064.20 88888.00 2002-12-19 19:50:18.815 353 15689.76 513.00 57064.08 88888.00 2002-12-19 19:50:19.815 353 15688.59 513.50 57064.32 88888.00 2002-12-19 19:50:20.815 353 15689.37 513.13 57064.94 88888.00 2002-12-19 19:50:21.815 353 15688.59 513.37 57064.32 88888.00 2002-12-19 19:50:22.815 353 15688.59 513.00 57064.08 88888.00 2002-12-19 19:50:23.815 353 15687.81 513.99 57064.08 88888.00 2002-12-19 19:50:24.815 353 15688.20 513.75 57065.06 88888.00 2002-12-19 19:50:25.815 353 15687.68 513.75 57063.71 88888.00 2002-12-19 19:50:26.815 353 15687.16 513.37 57064.32 88888.00 2002-12-19 19:50:27.815 353 15687.42 514.12 57064.69 88888.00 2002-12-19 19:50:28.815 353 15687.29 513.62 57064.69 88888.00 2002-12-19 19:50:29.815 353 15687.42 513.87 57064.45 88888.00 2002-12-19 19:50:30.815 353 15687.03 513.99 57063.84 88888.00 2002-12-19 19:50:31.815 353 15687.68 512.88 57064.08 88888.00 2002-12-19 19:50:32.815 353 15686.51 513.62 57064.32 88888.00 2002-12-19 19:50:33.815 353 15687.16 512.88 57064.57 88888.00 2002-12-19 19:50:34.815 353 15686.12 513.13 57064.81 88888.00 2002-12-19 19:50:35.815 353 15685.99 513.62 57064.57 88888.00 2002-12-19 19:50:36.815 353 15686.77 513.00 57064.45 88888.00 2002-12-19 19:50:37.815 353 15686.64 512.63 57064.32 88888.00 2002-12-19 19:50:38.815 353 15686.51 512.51 57063.71 88888.00 2002-12-19 19:50:39.815 353 15687.29 512.88 57064.08 88888.00 2002-12-19 19:50:40.815 353 15686.25 512.51 57064.45 88888.00 2002-12-19 19:50:41.815 353 15685.99 513.25 57063.84 88888.00 2002-12-19 19:50:42.815 353 15686.38 512.88 57063.96 88888.00 2002-12-19 19:50:43.815 353 15686.12 512.26 57064.08 88888.00 2002-12-19 19:50:44.815 353 15686.12 512.75 57063.35 88888.00 2002-12-19 19:50:45.815 353 15685.86 512.75 57063.35 88888.00 2002-12-19 19:50:46.815 353 15686.12 512.63 57063.96 88888.00 2002-12-19 19:50:47.815 353 15685.86 512.26 57063.84 88888.00 2002-12-19 19:50:48.815 353 15685.99 512.51 57063.35 88888.00 2002-12-19 19:50:49.815 353 15686.38 512.26 57063.84 88888.00 2002-12-19 19:50:50.815 353 15685.99 512.26 57064.20 88888.00 2002-12-19 19:50:51.815 353 15685.60 512.14 57063.47 88888.00 2002-12-19 19:50:52.815 353 15686.12 512.26 57063.59 88888.00 2002-12-19 19:50:53.815 353 15685.21 512.75 57063.71 88888.00 2002-12-19 19:50:54.815 353 15686.25 512.26 57063.71 88888.00 2002-12-19 19:50:55.815 353 15685.73 512.01 57063.96 88888.00 2002-12-19 19:50:56.815 353 15686.25 512.01 57063.59 88888.00 2002-12-19 19:50:57.815 353 15685.73 511.39 57063.71 88888.00 2002-12-19 19:50:58.815 353 15685.99 511.02 57063.47 88888.00 2002-12-19 19:50:59.815 353 15686.25 511.52 57063.35 88888.00 2002-12-19 19:51:00.815 353 15686.64 511.89 57063.10 88888.00 2002-12-19 19:51:01.815 353 15686.12 511.52 57063.10 88888.00 2002-12-19 19:51:02.815 353 15685.34 511.27 57062.98 88888.00 2002-12-19 19:51:03.815 353 15685.60 512.01 57063.47 88888.00 2002-12-19 19:51:04.815 353 15686.51 511.39 57063.47 88888.00 2002-12-19 19:51:05.815 353 15686.25 511.39 57062.73 88888.00 2002-12-19 19:51:06.815 353 15685.21 510.90 57062.98 88888.00 2002-12-19 19:51:07.815 353 15686.51 511.52 57062.49 88888.00 2002-12-19 19:51:08.815 353 15686.12 511.39 57062.49 88888.00 2002-12-19 19:51:09.815 353 15685.99 511.27 57062.61 88888.00 2002-12-19 19:51:10.815 353 15685.60 510.28 57062.86 88888.00 2002-12-19 19:51:11.815 353 15686.51 511.14 57062.86 88888.00 2002-12-19 19:51:12.815 353 15685.60 511.27 57062.86 88888.00 2002-12-19 19:51:13.815 353 15685.99 511.27 57062.49 88888.00 2002-12-19 19:51:14.815 353 15686.12 511.39 57062.49 88888.00 2002-12-19 19:51:15.815 353 15685.60 511.52 57062.73 88888.00 2002-12-19 19:51:16.815 353 15684.95 510.77 57062.37 88888.00 2002-12-19 19:51:17.815 353 15685.86 511.14 57062.37 88888.00 2002-12-19 19:51:18.815 353 15686.25 511.14 57062.98 88888.00 2002-12-19 19:51:19.815 353 15686.51 510.65 57061.51 88888.00 2002-12-19 19:51:20.815 353 15686.64 511.02 57061.76 88888.00 2002-12-19 19:51:21.815 353 15686.64 510.90 57062.49 88888.00 2002-12-19 19:51:22.815 353 15686.51 510.77 57061.64 88888.00 2002-12-19 19:51:23.815 353 15686.90 509.78 57061.39 88888.00 2002-12-19 19:51:24.815 353 15686.64 509.53 57061.88 88888.00 2002-12-19 19:51:25.815 353 15686.38 509.66 57062.37 88888.00 2002-12-19 19:51:26.815 353 15687.03 509.91 57062.12 88888.00 2002-12-19 19:51:27.815 353 15686.77 509.78 57062.12 88888.00 2002-12-19 19:51:28.815 353 15686.77 509.16 57061.64 88888.00 2002-12-19 19:51:29.815 353 15686.64 508.67 57062.37 88888.00 2002-12-19 19:51:30.815 353 15687.03 509.04 57061.14 88888.00 2002-12-19 19:51:31.815 353 15686.90 509.16 57062.12 88888.00 2002-12-19 19:51:32.815 353 15686.38 509.16 57062.49 88888.00 2002-12-19 19:51:33.815 353 15686.77 508.30 57061.88 88888.00 2002-12-19 19:51:34.815 353 15686.64 507.68 57061.51 88888.00 2002-12-19 19:51:35.815 353 15687.16 507.80 57061.64 88888.00 2002-12-19 19:51:36.815 353 15686.77 507.80 57061.64 88888.00 2002-12-19 19:51:37.815 353 15686.38 507.18 57061.51 88888.00 2002-12-19 19:51:38.815 353 15686.90 507.18 57061.64 88888.00 2002-12-19 19:51:39.815 353 15686.77 507.18 57061.51 88888.00 2002-12-19 19:51:40.815 353 15686.64 506.69 57062.00 88888.00 2002-12-19 19:51:41.815 353 15686.90 506.31 57061.14 88888.00 2002-12-19 19:51:42.815 353 15686.77 506.19 57061.39 88888.00 2002-12-19 19:51:43.815 353 15687.03 505.94 57061.51 88888.00 2002-12-19 19:51:44.815 353 15687.29 506.07 57061.27 88888.00 2002-12-19 19:51:45.815 353 15686.38 505.94 57061.64 88888.00 2002-12-19 19:51:46.815 353 15686.38 506.07 57061.64 88888.00 2002-12-19 19:51:47.815 353 15687.29 505.82 57061.64 88888.00 2002-12-19 19:51:48.815 353 15687.29 505.70 57061.51 88888.00 2002-12-19 19:51:49.815 353 15687.16 506.19 57061.64 88888.00 2002-12-19 19:51:50.815 353 15686.38 505.94 57061.39 88888.00 2002-12-19 19:51:51.815 353 15685.86 506.19 57060.54 88888.00 2002-12-19 19:51:52.815 353 15685.86 506.31 57061.27 88888.00 2002-12-19 19:51:53.815 353 15686.25 507.06 57061.64 88888.00 2002-12-19 19:51:54.815 353 15686.12 506.31 57061.27 88888.00 2002-12-19 19:51:55.815 353 15685.08 506.31 57060.78 88888.00 2002-12-19 19:51:56.815 353 15685.60 506.44 57060.90 88888.00 2002-12-19 19:51:57.815 353 15685.86 507.31 57061.39 88888.00 2002-12-19 19:51:58.815 353 15685.73 507.68 57060.66 88888.00 2002-12-19 19:51:59.815 353 15685.99 507.06 57061.39 88888.00 2002-12-19 19:52:00.815 353 15686.12 507.31 57061.39 88888.00 2002-12-19 19:52:01.815 353 15685.47 507.06 57061.27 88888.00 2002-12-19 19:52:02.815 353 15686.64 507.68 57060.66 88888.00 2002-12-19 19:52:03.815 353 15686.12 507.55 57061.27 88888.00 2002-12-19 19:52:04.815 353 15685.60 507.80 57061.39 88888.00 2002-12-19 19:52:05.815 353 15686.12 508.54 57060.66 88888.00 2002-12-19 19:52:06.815 353 15685.99 507.92 57061.02 88888.00 2002-12-19 19:52:07.815 353 15685.99 507.92 57061.02 88888.00 2002-12-19 19:52:08.815 353 15686.12 508.17 57061.02 88888.00 2002-12-19 19:52:09.815 353 15685.60 508.17 57060.29 88888.00 2002-12-19 19:52:10.815 353 15685.60 507.68 57061.14 88888.00 2002-12-19 19:52:11.815 353 15685.86 508.30 57060.41 88888.00 2002-12-19 19:52:12.815 353 15685.60 507.68 57061.02 88888.00 2002-12-19 19:52:13.815 353 15685.21 508.30 57060.66 88888.00 2002-12-19 19:52:14.815 353 15685.21 508.67 57060.17 88888.00 2002-12-19 19:52:15.815 353 15684.69 508.17 57060.90 88888.00 2002-12-19 19:52:16.815 353 15684.95 508.54 57060.54 88888.00 2002-12-19 19:52:17.815 353 15684.56 508.67 57060.90 88888.00 2002-12-19 19:52:18.815 353 15684.30 507.68 57060.05 88888.00 2002-12-19 19:52:19.815 353 15683.92 508.17 57060.78 88888.00 2002-12-19 19:52:20.815 353 15684.04 508.05 57060.66 88888.00 2002-12-19 19:52:21.815 353 15684.95 508.42 57060.90 88888.00 2002-12-19 19:52:22.815 353 15684.30 507.80 57061.14 88888.00 2002-12-19 19:52:23.815 353 15683.79 507.68 57060.78 88888.00 2002-12-19 19:52:24.815 353 15684.43 507.18 57060.41 88888.00 2002-12-19 19:52:25.815 353 15684.04 506.44 57060.66 88888.00 2002-12-19 19:52:26.815 353 15684.69 506.31 57061.02 88888.00 2002-12-19 19:52:27.815 353 15684.30 506.07 57060.29 88888.00 2002-12-19 19:52:28.815 353 15684.04 506.81 57060.54 88888.00 2002-12-19 19:52:29.815 353 15684.95 506.44 57061.27 88888.00 2002-12-19 19:52:30.815 353 15683.79 505.82 57061.51 88888.00 2002-12-19 19:52:31.815 353 15683.53 505.82 57061.14 88888.00 2002-12-19 19:52:32.815 353 15683.66 506.56 57061.02 88888.00 2002-12-19 19:52:33.815 353 15683.26 505.82 57061.51 88888.00 2002-12-19 19:52:34.815 353 15682.10 505.82 57061.51 88888.00 2002-12-19 19:52:35.815 353 15682.10 505.82 57061.14 88888.00 2002-12-19 19:52:36.815 353 15682.49 505.82 57061.88 88888.00 2002-12-19 19:52:37.815 353 15682.10 505.20 57061.39 88888.00 2002-12-19 19:52:38.815 353 15681.84 505.57 57061.39 88888.00 2002-12-19 19:52:39.815 353 15681.97 505.20 57061.39 88888.00 2002-12-19 19:52:40.815 353 15681.97 504.95 57061.14 88888.00 2002-12-19 19:52:41.815 353 15681.97 505.08 57061.27 88888.00 2002-12-19 19:52:42.815 353 15682.23 504.58 57060.90 88888.00 2002-12-19 19:52:43.815 353 15681.45 504.33 57061.14 88888.00 2002-12-19 19:52:44.815 353 15681.97 504.21 57061.39 88888.00 2002-12-19 19:52:45.815 353 15681.45 505.08 57061.02 88888.00 2002-12-19 19:52:46.815 353 15681.71 504.58 57061.51 88888.00 2002-12-19 19:52:47.815 353 15681.97 504.58 57061.02 88888.00 2002-12-19 19:52:48.815 353 15681.58 504.58 57061.51 88888.00 2002-12-19 19:52:49.815 353 15682.23 504.70 57061.51 88888.00 2002-12-19 19:52:50.815 353 15682.36 504.58 57061.14 88888.00 2002-12-19 19:52:51.815 353 15681.58 505.57 57061.39 88888.00 2002-12-19 19:52:52.815 353 15680.93 504.58 57061.51 88888.00 2002-12-19 19:52:53.815 353 15681.06 504.46 57060.90 88888.00 2002-12-19 19:52:54.815 353 15681.71 504.33 57060.78 88888.00 2002-12-19 19:52:55.815 353 15681.32 504.70 57061.39 88888.00 2002-12-19 19:52:56.815 353 15681.19 504.70 57061.64 88888.00 2002-12-19 19:52:57.815 353 15681.32 504.70 57061.88 88888.00 2002-12-19 19:52:58.815 353 15681.06 504.46 57061.27 88888.00 2002-12-19 19:52:59.815 353 15681.19 505.32 57061.39 88888.00 2002-12-19 19:53:00.815 353 15680.15 505.32 57061.39 88888.00 2002-12-19 19:53:01.815 353 15680.41 505.70 57061.27 88888.00 2002-12-19 19:53:02.815 353 15680.41 505.32 57061.51 88888.00 2002-12-19 19:53:03.815 353 15680.93 505.57 57061.51 88888.00 2002-12-19 19:53:04.815 353 15680.80 505.08 57060.54 88888.00 2002-12-19 19:53:05.815 353 15680.93 505.45 57061.88 88888.00 2002-12-19 19:53:06.815 353 15680.41 505.45 57061.02 88888.00 2002-12-19 19:53:07.815 353 15680.93 505.94 57061.39 88888.00 2002-12-19 19:53:08.815 353 15680.67 505.82 57061.39 88888.00 2002-12-19 19:53:09.815 353 15681.06 506.19 57061.76 88888.00 2002-12-19 19:53:10.815 353 15680.67 506.19 57061.27 88888.00 2002-12-19 19:53:11.815 353 15680.41 506.44 57061.27 88888.00 2002-12-19 19:53:12.815 353 15680.02 506.93 57061.51 88888.00 2002-12-19 19:53:13.815 353 15680.54 506.93 57061.02 88888.00 2002-12-19 19:53:14.815 353 15680.02 507.06 57061.27 88888.00 2002-12-19 19:53:15.815 353 15680.41 506.81 57060.90 88888.00 2002-12-19 19:53:16.815 353 15680.41 506.69 57061.39 88888.00 2002-12-19 19:53:17.815 353 15680.28 507.43 57061.64 88888.00 2002-12-19 19:53:18.815 353 15680.67 507.06 57061.51 88888.00 2002-12-19 19:53:19.815 353 15680.15 507.31 57060.78 88888.00 2002-12-19 19:53:20.815 353 15679.76 507.55 57061.14 88888.00 2002-12-19 19:53:21.815 353 15680.15 507.80 57061.27 88888.00 2002-12-19 19:53:22.815 353 15679.50 507.06 57061.64 88888.00 2002-12-19 19:53:23.815 353 15680.02 508.05 57060.78 88888.00 2002-12-19 19:53:24.815 353 15679.89 508.05 57061.64 88888.00 2002-12-19 19:53:25.815 353 15679.50 507.68 57061.88 88888.00 2002-12-19 19:53:26.815 353 15679.11 508.05 57061.51 88888.00 2002-12-19 19:53:27.815 353 15679.37 508.17 57061.27 88888.00 2002-12-19 19:53:28.815 353 15679.24 508.42 57061.88 88888.00 2002-12-19 19:53:29.815 353 15679.11 508.42 57061.02 88888.00 2002-12-19 19:53:30.815 353 15678.85 507.80 57061.27 88888.00 2002-12-19 19:53:31.815 353 15678.46 507.55 57061.02 88888.00 2002-12-19 19:53:32.815 353 15678.33 508.30 57060.78 88888.00 2002-12-19 19:53:33.815 353 15678.98 508.17 57061.51 88888.00 2002-12-19 19:53:34.815 353 15678.72 507.55 57060.78 88888.00 2002-12-19 19:53:35.815 353 15678.33 508.17 57061.02 88888.00 2002-12-19 19:53:36.815 353 15678.33 507.31 57060.90 88888.00 2002-12-19 19:53:37.815 353 15679.11 507.55 57061.14 88888.00 2002-12-19 19:53:38.815 353 15679.63 507.55 57060.29 88888.00 2002-12-19 19:53:39.815 353 15678.85 507.80 57060.54 88888.00 2002-12-19 19:53:40.815 353 15678.85 507.55 57060.54 88888.00 2002-12-19 19:53:41.815 353 15678.72 508.05 57060.05 88888.00 2002-12-19 19:53:42.815 353 15679.37 507.80 57060.78 88888.00 2002-12-19 19:53:43.815 353 15679.63 507.43 57060.78 88888.00 2002-12-19 19:53:44.815 353 15680.02 508.05 57060.66 88888.00 2002-12-19 19:53:45.815 353 15679.89 508.17 57060.29 88888.00 2002-12-19 19:53:46.815 353 15679.24 508.17 57060.05 88888.00 2002-12-19 19:53:47.815 353 15679.63 507.68 57059.68 88888.00 2002-12-19 19:53:48.815 353 15680.15 508.30 57060.66 88888.00 2002-12-19 19:53:49.815 353 15680.67 508.30 57060.41 88888.00 2002-12-19 19:53:50.815 353 15680.28 508.17 57060.54 88888.00 2002-12-19 19:53:51.815 353 15679.63 508.17 57060.66 88888.00 2002-12-19 19:53:52.815 353 15680.80 507.80 57060.41 88888.00 2002-12-19 19:53:53.815 353 15680.54 508.67 57060.17 88888.00 2002-12-19 19:53:54.815 353 15681.19 507.92 57059.68 88888.00 2002-12-19 19:53:55.815 353 15681.06 508.30 57059.92 88888.00 2002-12-19 19:53:56.815 353 15680.80 508.67 57060.05 88888.00 2002-12-19 19:53:57.815 353 15681.06 509.29 57060.41 88888.00 2002-12-19 19:53:58.815 353 15680.28 509.04 57060.78 88888.00 2002-12-19 19:53:59.815 353 15680.93 509.29 57060.54 88888.00 2002-12-19 19:54:00.815 353 15680.28 509.16 57059.92 88888.00 2002-12-19 19:54:01.815 353 15680.41 509.53 57059.80 88888.00 2002-12-19 19:54:02.815 353 15680.02 509.29 57059.92 88888.00 2002-12-19 19:54:03.815 353 15679.50 509.78 57059.80 88888.00 2002-12-19 19:54:04.815 353 15679.63 510.15 57060.29 88888.00 2002-12-19 19:54:05.815 353 15680.02 509.78 57059.68 88888.00 2002-12-19 19:54:06.815 353 15679.37 509.91 57060.05 88888.00 2002-12-19 19:54:07.815 353 15679.24 510.03 57059.68 88888.00 2002-12-19 19:54:08.815 353 15679.76 509.53 57060.05 88888.00 2002-12-19 19:54:09.815 353 15679.37 509.78 57059.43 88888.00 2002-12-19 19:54:10.815 353 15679.37 509.41 57060.05 88888.00 2002-12-19 19:54:11.815 353 15679.50 510.03 57059.80 88888.00 2002-12-19 19:54:12.815 353 15679.63 509.91 57059.43 88888.00 2002-12-19 19:54:13.815 353 15680.02 510.15 57059.31 88888.00 2002-12-19 19:54:14.815 353 15679.50 509.53 57059.07 88888.00 2002-12-19 19:54:15.815 353 15678.98 510.15 57059.31 88888.00 2002-12-19 19:54:16.815 353 15679.24 510.65 57058.95 88888.00 2002-12-19 19:54:17.815 353 15678.98 509.91 57059.19 88888.00 2002-12-19 19:54:18.815 353 15678.59 510.03 57059.19 88888.00 2002-12-19 19:54:19.815 353 15678.98 510.03 57059.31 88888.00 2002-12-19 19:54:20.815 353 15678.72 510.28 57058.82 88888.00 2002-12-19 19:54:21.815 353 15678.59 509.78 57058.95 88888.00 2002-12-19 19:54:22.815 353 15678.07 509.53 57059.07 88888.00 2002-12-19 19:54:23.815 353 15678.46 509.66 57058.58 88888.00 2002-12-19 19:54:24.815 353 15677.81 510.28 57058.95 88888.00 2002-12-19 19:54:25.815 353 15678.33 509.78 57059.31 88888.00 2002-12-19 19:54:26.815 353 15678.07 509.16 57058.95 88888.00 2002-12-19 19:54:27.815 353 15678.33 509.29 57059.56 88888.00 2002-12-19 19:54:28.815 353 15678.33 509.16 57058.46 88888.00 2002-12-19 19:54:29.815 353 15678.85 508.79 57059.43 88888.00 2002-12-19 19:54:30.815 353 15678.98 508.79 57058.58 88888.00 2002-12-19 19:54:31.815 353 15678.72 508.79 57059.07 88888.00 2002-12-19 19:54:32.815 353 15678.59 509.04 57058.58 88888.00 2002-12-19 19:54:33.815 353 15679.24 508.79 57058.70 88888.00 2002-12-19 19:54:34.815 353 15678.98 507.92 57059.43 88888.00 2002-12-19 19:54:35.815 353 15678.98 507.80 57058.34 88888.00 2002-12-19 19:54:36.815 353 15679.11 507.92 57058.95 88888.00 2002-12-19 19:54:37.815 353 15679.24 508.05 57057.97 88888.00 2002-12-19 19:54:38.815 353 15679.89 507.92 57058.70 88888.00 2002-12-19 19:54:39.815 353 15679.50 507.31 57059.07 88888.00 2002-12-19 19:54:40.815 353 15679.63 508.42 57058.46 88888.00 2002-12-19 19:54:41.815 353 15680.54 507.80 57058.34 88888.00 2002-12-19 19:54:42.815 353 15679.24 507.92 57058.46 88888.00 2002-12-19 19:54:43.815 353 15679.63 507.68 57058.82 88888.00 2002-12-19 19:54:44.815 353 15679.50 507.92 57058.58 88888.00 2002-12-19 19:54:45.815 353 15680.28 507.80 57058.82 88888.00 2002-12-19 19:54:46.815 353 15680.02 507.80 57058.34 88888.00 2002-12-19 19:54:47.815 353 15680.41 507.68 57058.95 88888.00 2002-12-19 19:54:48.815 353 15680.41 507.55 57058.70 88888.00 2002-12-19 19:54:49.815 353 15680.41 508.17 57058.46 88888.00 2002-12-19 19:54:50.815 353 15679.76 507.92 57058.70 88888.00 2002-12-19 19:54:51.815 353 15680.02 508.30 57058.46 88888.00 2002-12-19 19:54:52.815 353 15680.02 507.68 57058.95 88888.00 2002-12-19 19:54:53.815 353 15680.41 508.05 57059.31 88888.00 2002-12-19 19:54:54.815 353 15680.93 508.05 57059.31 88888.00 2002-12-19 19:54:55.815 353 15680.80 508.30 57058.70 88888.00 2002-12-19 19:54:56.815 353 15680.28 507.80 57058.58 88888.00 2002-12-19 19:54:57.815 353 15680.28 508.17 57058.46 88888.00 2002-12-19 19:54:58.815 353 15680.67 508.42 57058.34 88888.00 2002-12-19 19:54:59.815 353 15680.54 508.05 57059.07 88888.00 2002-12-19 19:55:00.815 353 15680.67 508.30 57058.46 88888.00 2002-12-19 19:55:01.815 353 15680.93 508.30 57058.82 88888.00 2002-12-19 19:55:02.815 353 15680.80 508.54 57058.82 88888.00 2002-12-19 19:55:03.815 353 15680.15 508.30 57058.70 88888.00 2002-12-19 19:55:04.815 353 15680.54 508.05 57059.07 88888.00 2002-12-19 19:55:05.815 353 15680.93 508.30 57058.46 88888.00 2002-12-19 19:55:06.815 353 15680.41 508.42 57058.34 88888.00 2002-12-19 19:55:07.815 353 15680.80 508.79 57059.07 88888.00 2002-12-19 19:55:08.815 353 15680.67 508.54 57059.07 88888.00 2002-12-19 19:55:09.815 353 15679.89 508.17 57059.07 88888.00 2002-12-19 19:55:10.815 353 15680.93 509.16 57059.07 88888.00 2002-12-19 19:55:11.815 353 15680.41 509.16 57058.58 88888.00 2002-12-19 19:55:12.815 353 15680.54 509.41 57058.34 88888.00 2002-12-19 19:55:13.815 353 15680.15 509.53 57058.82 88888.00 2002-12-19 19:55:14.815 353 15680.41 508.79 57059.43 88888.00 2002-12-19 19:55:15.815 353 15679.89 510.28 57058.70 88888.00 2002-12-19 19:55:16.815 353 15678.98 509.41 57058.46 88888.00 2002-12-19 19:55:17.815 353 15679.63 509.04 57058.09 88888.00 2002-12-19 19:55:18.815 353 15679.11 509.29 57058.21 88888.00 2002-12-19 19:55:19.815 353 15678.59 509.53 57058.82 88888.00 2002-12-19 19:55:20.815 353 15678.98 509.53 57058.58 88888.00 2002-12-19 19:55:21.815 353 15679.11 509.78 57059.07 88888.00 2002-12-19 19:55:22.815 353 15677.94 509.91 57059.19 88888.00 2002-12-19 19:55:23.815 353 15678.33 509.04 57058.70 88888.00 2002-12-19 19:55:24.815 353 15677.81 509.04 57058.95 88888.00 2002-12-19 19:55:25.815 353 15678.07 509.91 57058.70 88888.00 2002-12-19 19:55:26.815 353 15678.33 509.91 57058.34 88888.00 2002-12-19 19:55:27.815 353 15677.81 509.29 57058.09 88888.00 2002-12-19 19:55:28.815 353 15677.94 509.53 57058.70 88888.00 2002-12-19 19:55:29.815 353 15677.81 509.78 57058.82 88888.00 2002-12-19 19:55:30.815 353 15677.03 509.53 57058.95 88888.00 2002-12-19 19:55:31.815 353 15677.42 509.29 57058.82 88888.00 2002-12-19 19:55:32.815 353 15678.20 509.78 57058.21 88888.00 2002-12-19 19:55:33.815 353 15678.33 509.78 57059.43 88888.00 2002-12-19 19:55:34.815 353 15677.94 509.66 57059.31 88888.00 2002-12-19 19:55:35.815 353 15677.42 510.28 57058.58 88888.00 2002-12-19 19:55:36.815 353 15677.42 509.91 57058.34 88888.00 2002-12-19 19:55:37.815 353 15676.51 509.41 57058.70 88888.00 2002-12-19 19:55:38.815 353 15676.64 510.15 57058.70 88888.00 2002-12-19 19:55:39.815 353 15677.81 510.65 57058.46 88888.00 2002-12-19 19:55:40.815 353 15677.29 509.78 57059.19 88888.00 2002-12-19 19:55:41.815 353 15676.90 510.03 57059.19 88888.00 2002-12-19 19:55:42.815 353 15676.51 510.03 57058.21 88888.00 2002-12-19 19:55:43.815 353 15676.51 510.40 57057.84 88888.00 2002-12-19 19:55:44.815 353 15676.64 510.65 57058.58 88888.00 2002-12-19 19:55:45.815 353 15676.38 510.28 57058.34 88888.00 2002-12-19 19:55:46.815 353 15676.90 510.65 57057.84 88888.00 2002-12-19 19:55:47.815 353 15676.12 509.91 57058.46 88888.00 2002-12-19 19:55:48.815 353 15676.38 510.15 57058.58 88888.00 2002-12-19 19:55:49.815 353 15676.51 510.53 57058.58 88888.00 2002-12-19 19:55:50.815 353 15676.51 510.40 57058.58 88888.00 2002-12-19 19:55:51.815 353 15676.64 510.77 57058.46 88888.00 2002-12-19 19:55:52.815 353 15676.38 510.90 57058.34 88888.00 2002-12-19 19:55:53.815 353 15676.90 510.77 57058.21 88888.00 2002-12-19 19:55:54.815 353 15676.77 511.39 57058.95 88888.00 2002-12-19 19:55:55.815 353 15676.51 511.02 57058.95 88888.00 2002-12-19 19:55:56.815 353 15676.38 510.90 57058.34 88888.00 2002-12-19 19:55:57.815 353 15676.51 511.27 57059.31 88888.00 2002-12-19 19:55:58.815 353 15676.12 511.14 57059.31 88888.00 2002-12-19 19:55:59.815 353 15676.38 511.27 57059.07 88888.00 2002-12-19 19:56:00.815 353 15676.64 510.90 57058.21 88888.00 2002-12-19 19:56:01.815 353 15676.38 511.64 57058.34 88888.00 2002-12-19 19:56:02.815 353 15675.47 511.52 57058.70 88888.00 2002-12-19 19:56:03.815 353 15675.21 511.02 57058.70 88888.00 2002-12-19 19:56:04.815 353 15675.47 511.27 57058.82 88888.00 2002-12-19 19:56:05.815 353 15674.56 510.90 57058.70 88888.00 2002-12-19 19:56:06.815 353 15674.82 511.39 57058.95 88888.00 2002-12-19 19:56:07.815 353 15674.95 511.27 57058.70 88888.00 2002-12-19 19:56:08.815 353 15674.69 511.64 57058.34 88888.00 2002-12-19 19:56:09.815 353 15673.91 511.52 57058.70 88888.00 2002-12-19 19:56:10.815 353 15675.08 511.89 57057.97 88888.00 2002-12-19 19:56:11.815 353 15674.17 511.52 57058.58 88888.00 2002-12-19 19:56:12.815 353 15674.30 512.01 57058.82 88888.00 2002-12-19 19:56:13.815 353 15674.30 512.38 57058.34 88888.00 2002-12-19 19:56:14.815 353 15674.17 512.26 57059.31 88888.00 2002-12-19 19:56:15.815 353 15674.30 512.14 57058.46 88888.00 2002-12-19 19:56:16.815 353 15674.17 512.14 57058.70 88888.00 2002-12-19 19:56:17.815 353 15673.91 512.14 57058.46 88888.00 2002-12-19 19:56:18.815 353 15674.17 512.26 57058.70 88888.00 2002-12-19 19:56:19.815 353 15674.43 512.26 57058.21 88888.00 2002-12-19 19:56:20.815 353 15674.56 512.26 57058.34 88888.00 2002-12-19 19:56:21.815 353 15673.91 512.26 57058.82 88888.00 2002-12-19 19:56:22.815 353 15674.82 512.51 57058.09 88888.00 2002-12-19 19:56:23.815 353 15674.56 512.51 57058.09 88888.00 2002-12-19 19:56:24.815 353 15675.08 512.75 57058.82 88888.00 2002-12-19 19:56:25.815 353 15674.17 512.51 57058.09 88888.00 2002-12-19 19:56:26.815 353 15674.82 513.37 57057.84 88888.00 2002-12-19 19:56:27.815 353 15673.65 512.88 57058.21 88888.00 2002-12-19 19:56:28.815 353 15673.65 513.13 57057.72 88888.00 2002-12-19 19:56:29.815 353 15673.78 513.37 57057.72 88888.00 2002-12-19 19:56:30.815 353 15674.17 514.12 57058.21 88888.00 2002-12-19 19:56:31.815 353 15674.17 513.87 57057.97 88888.00 2002-12-19 19:56:32.815 353 15673.13 514.12 57058.09 88888.00 2002-12-19 19:56:33.815 353 15673.26 514.12 57058.34 88888.00 2002-12-19 19:56:34.815 353 15673.26 514.49 57058.09 88888.00 2002-12-19 19:56:35.815 353 15673.39 513.62 57058.70 88888.00 2002-12-19 19:56:36.815 353 15673.39 513.37 57057.84 88888.00 2002-12-19 19:56:37.815 353 15673.39 514.74 57057.97 88888.00 2002-12-19 19:56:38.815 353 15673.91 513.99 57057.48 88888.00 2002-12-19 19:56:39.815 353 15674.04 514.24 57057.48 88888.00 2002-12-19 19:56:40.815 353 15673.52 514.74 57058.21 88888.00 2002-12-19 19:56:41.815 353 15674.30 514.61 57058.09 88888.00 2002-12-19 19:56:42.815 353 15674.56 514.86 57057.84 88888.00 2002-12-19 19:56:43.815 353 15673.78 514.61 57058.58 88888.00 2002-12-19 19:56:44.815 353 15674.43 515.23 57057.60 88888.00 2002-12-19 19:56:45.815 353 15674.82 515.11 57058.21 88888.00 2002-12-19 19:56:46.815 353 15673.78 515.73 57057.97 88888.00 2002-12-19 19:56:47.815 353 15673.39 516.59 57057.11 88888.00 2002-12-19 19:56:48.815 353 15673.00 516.97 57058.21 88888.00 2002-12-19 19:56:49.815 353 15673.13 517.21 57058.09 88888.00 2002-12-19 19:56:50.815 353 15673.00 518.08 57058.09 88888.00 2002-12-19 19:56:51.815 353 15672.61 518.45 57058.21 88888.00 2002-12-19 19:56:52.815 353 15670.79 518.82 57057.60 88888.00 2002-12-19 19:56:53.815 353 15670.92 520.06 57057.48 88888.00 2002-12-19 19:56:54.815 353 15670.92 519.57 57057.23 88888.00 2002-12-19 19:56:55.815 353 15670.01 520.06 57057.60 88888.00 2002-12-19 19:56:56.815 353 15670.01 520.93 57057.48 88888.00 2002-12-19 19:56:57.815 353 15669.23 521.42 57057.72 88888.00 2002-12-19 19:56:58.815 353 15668.32 521.30 57058.34 88888.00 2002-12-19 19:56:59.815 353 15667.54 520.93 57057.72 88888.00 2002-12-19 19:57:00.815 353 15667.67 521.42 57057.23 88888.00 2002-12-19 19:57:01.815 353 15667.28 521.05 57056.87 88888.00 2002-12-19 19:57:02.815 353 15667.02 521.42 57056.13 88888.00 2002-12-19 19:57:03.815 353 15667.15 521.55 57056.62 88888.00 2002-12-19 19:57:04.815 353 15666.50 521.55 57056.13 88888.00 2002-12-19 19:57:05.815 353 15665.46 521.42 57056.75 88888.00 2002-12-19 19:57:06.815 353 15665.85 521.80 57056.75 88888.00 2002-12-19 19:57:07.815 353 15666.11 520.81 57056.50 88888.00 2002-12-19 19:57:08.815 353 15666.11 521.80 57055.77 88888.00 2002-12-19 19:57:09.815 353 15665.85 520.06 57055.16 88888.00 2002-12-19 19:57:10.815 353 15665.59 520.43 57055.40 88888.00 2002-12-19 19:57:11.815 353 15666.50 520.68 57055.89 88888.00 2002-12-19 19:57:12.815 353 15666.24 520.06 57055.77 88888.00 2002-12-19 19:57:13.815 353 15666.89 519.94 57055.40 88888.00 2002-12-19 19:57:14.815 353 15666.50 519.44 57054.54 88888.00 2002-12-19 19:57:15.815 353 15666.50 519.44 57055.16 88888.00 2002-12-19 19:57:16.815 353 15667.41 518.95 57054.54 88888.00 2002-12-19 19:57:17.815 353 15667.54 518.45 57053.93 88888.00 2002-12-19 19:57:18.815 353 15667.28 518.70 57054.42 88888.00 2002-12-19 19:57:19.815 353 15667.15 518.58 57054.05 88888.00 2002-12-19 19:57:20.815 353 15667.41 517.09 57053.81 88888.00 2002-12-19 19:57:21.815 353 15667.54 517.34 57054.05 88888.00 2002-12-19 19:57:22.815 353 15666.50 517.21 57053.69 88888.00 2002-12-19 19:57:23.815 353 15667.41 516.59 57053.45 88888.00 2002-12-19 19:57:24.815 353 15667.80 516.84 57053.20 88888.00 2002-12-19 19:57:25.815 353 15667.02 516.10 57053.20 88888.00 2002-12-19 19:57:26.815 353 15667.15 515.48 57053.08 88888.00 2002-12-19 19:57:27.815 353 15667.02 515.85 57053.20 88888.00 2002-12-19 19:57:28.815 353 15667.15 515.36 57052.59 88888.00 2002-12-19 19:57:29.815 353 15667.80 514.36 57052.71 88888.00 2002-12-19 19:57:30.815 353 15667.15 514.24 57052.83 88888.00 2002-12-19 19:57:31.815 353 15668.06 514.61 57053.08 88888.00 2002-12-19 19:57:32.815 353 15668.71 514.24 57052.10 88888.00 2002-12-19 19:57:33.815 353 15667.54 513.75 57052.46 88888.00 2002-12-19 19:57:34.815 353 15668.45 513.75 57052.95 88888.00 2002-12-19 19:57:35.815 353 15668.45 513.25 57052.46 88888.00 2002-12-19 19:57:36.815 353 15669.36 513.37 57052.46 88888.00 2002-12-19 19:57:37.815 353 15669.23 512.75 57051.98 88888.00 2002-12-19 19:57:38.815 353 15669.10 513.00 57051.86 88888.00 2002-12-19 19:57:39.815 353 15669.23 512.26 57051.86 88888.00 2002-12-19 19:57:40.815 353 15669.49 512.51 57051.86 88888.00 2002-12-19 19:57:41.815 353 15670.14 512.51 57051.86 88888.00 2002-12-19 19:57:42.815 353 15670.40 512.26 57051.49 88888.00 2002-12-19 19:57:43.815 353 15670.01 512.63 57052.10 88888.00 2002-12-19 19:57:44.815 353 15670.01 512.14 57051.49 88888.00 2002-12-19 19:57:45.815 353 15670.14 511.39 57050.75 88888.00 2002-12-19 19:57:46.815 353 15670.14 511.64 57051.73 88888.00 2002-12-19 19:57:47.815 353 15670.53 512.14 57051.00 88888.00 2002-12-19 19:57:48.815 353 15670.79 511.39 57051.61 88888.00 2002-12-19 19:57:49.815 353 15670.92 511.39 57051.00 88888.00 2002-12-19 19:57:50.815 353 15670.40 511.52 57051.12 88888.00 2002-12-19 19:57:51.815 353 15671.70 511.02 57051.24 88888.00 2002-12-19 19:57:52.815 353 15671.70 511.39 57050.88 88888.00 2002-12-19 19:57:53.815 353 15671.18 511.39 57051.24 88888.00 2002-12-19 19:57:54.815 353 15671.31 511.52 57051.61 88888.00 2002-12-19 19:57:55.815 353 15671.70 510.90 57051.49 88888.00 2002-12-19 19:57:56.815 353 15671.96 511.27 57050.51 88888.00 2002-12-19 19:57:57.815 353 15672.35 511.64 57051.73 88888.00 2002-12-19 19:57:58.815 353 15672.09 511.52 57051.00 88888.00 2002-12-19 19:57:59.815 353 15672.35 510.40 57051.24 88888.00 2002-12-19 19:58:00.815 353 15672.09 510.77 57051.24 88888.00 2002-12-19 19:58:01.815 353 15672.09 511.02 57050.88 88888.00 2002-12-19 19:58:02.815 353 15672.09 510.53 57051.49 88888.00 2002-12-19 19:58:03.815 353 15672.22 510.53 57051.24 88888.00 2002-12-19 19:58:04.815 353 15672.87 510.65 57050.88 88888.00 2002-12-19 19:58:05.815 353 15672.87 510.65 57051.12 88888.00 2002-12-19 19:58:06.815 353 15672.74 510.15 57051.12 88888.00 2002-12-19 19:58:07.815 353 15672.35 509.91 57051.00 88888.00 2002-12-19 19:58:08.815 353 15672.61 510.53 57051.12 88888.00 2002-12-19 19:58:09.815 353 15673.13 510.65 57050.63 88888.00 2002-12-19 19:58:10.815 353 15672.87 510.90 57051.73 88888.00 2002-12-19 19:58:11.815 353 15672.87 510.90 57051.61 88888.00 2002-12-19 19:58:12.815 353 15673.00 510.90 57051.98 88888.00 2002-12-19 19:58:13.815 353 15673.39 510.40 57050.63 88888.00 2002-12-19 19:58:14.815 353 15672.48 510.28 57051.49 88888.00 2002-12-19 19:58:15.815 353 15673.00 510.90 57050.39 88888.00 2002-12-19 19:58:16.815 353 15673.39 510.77 57051.12 88888.00 2002-12-19 19:58:17.815 353 15673.26 510.28 57051.61 88888.00 2002-12-19 19:58:18.815 353 15673.52 510.40 57051.00 88888.00 2002-12-19 19:58:19.815 353 15673.00 510.28 57051.12 88888.00 2002-12-19 19:58:20.815 353 15673.39 510.15 57051.00 88888.00 2002-12-19 19:58:21.815 353 15673.00 510.28 57051.36 88888.00 2002-12-19 19:58:22.815 353 15672.87 510.15 57051.36 88888.00 2002-12-19 19:58:23.815 353 15673.39 511.02 57051.73 88888.00 2002-12-19 19:58:24.815 353 15673.26 510.40 57051.36 88888.00 2002-12-19 19:58:25.815 353 15673.39 510.53 57051.24 88888.00 2002-12-19 19:58:26.815 353 15672.87 510.28 57051.61 88888.00 2002-12-19 19:58:27.815 353 15673.39 510.15 57051.73 88888.00 2002-12-19 19:58:28.815 353 15673.91 510.90 57051.61 88888.00 2002-12-19 19:58:29.815 353 15673.91 510.65 57051.24 88888.00 2002-12-19 19:58:30.815 353 15673.52 510.90 57052.10 88888.00 2002-12-19 19:58:31.815 353 15673.13 509.91 57052.59 88888.00 2002-12-19 19:58:32.815 353 15673.39 510.77 57051.73 88888.00 2002-12-19 19:58:33.815 353 15673.65 510.53 57052.10 88888.00 2002-12-19 19:58:34.815 353 15673.52 510.53 57052.34 88888.00 2002-12-19 19:58:35.815 353 15673.26 510.53 57051.86 88888.00 2002-12-19 19:58:36.815 353 15673.65 509.91 57052.46 88888.00 2002-12-19 19:58:37.815 353 15673.26 511.02 57052.71 88888.00 2002-12-19 19:58:38.815 353 15673.13 511.14 57052.59 88888.00 2002-12-19 19:58:39.815 353 15673.65 510.40 57052.10 88888.00 2002-12-19 19:58:40.815 353 15672.48 511.02 57052.34 88888.00 2002-12-19 19:58:41.815 353 15673.39 511.27 57052.34 88888.00 2002-12-19 19:58:42.815 353 15672.74 510.28 57052.46 88888.00 2002-12-19 19:58:43.815 353 15672.35 511.39 57052.34 88888.00 2002-12-19 19:58:44.815 353 15673.52 510.40 57053.20 88888.00 2002-12-19 19:58:45.815 353 15673.26 510.90 57052.59 88888.00 2002-12-19 19:58:46.815 353 15673.26 510.40 57052.71 88888.00 2002-12-19 19:58:47.815 353 15673.39 510.65 57053.32 88888.00 2002-12-19 19:58:48.815 353 15673.52 511.02 57052.83 88888.00 2002-12-19 19:58:49.815 353 15673.91 510.90 57053.20 88888.00 2002-12-19 19:58:50.815 353 15672.74 510.40 57053.20 88888.00 2002-12-19 19:58:51.815 353 15673.78 510.28 57053.20 88888.00 2002-12-19 19:58:52.815 353 15673.91 510.90 57053.20 88888.00 2002-12-19 19:58:53.815 353 15673.65 510.77 57053.32 88888.00 2002-12-19 19:58:54.815 353 15673.52 510.53 57053.08 88888.00 2002-12-19 19:58:55.815 353 15673.52 510.53 57053.08 88888.00 2002-12-19 19:58:56.815 353 15673.39 510.15 57052.59 88888.00 2002-12-19 19:58:57.815 353 15673.52 510.28 57053.45 88888.00 2002-12-19 19:58:58.815 353 15673.52 511.52 57052.83 88888.00 2002-12-19 19:58:59.815 353 15673.52 510.77 57053.20 88888.00 2002-12-19 19:59:00.815 353 15673.52 510.53 57053.93 88888.00 2002-12-19 19:59:01.815 353 15673.26 511.02 57053.45 88888.00 2002-12-19 19:59:02.815 353 15672.74 510.40 57053.69 88888.00 2002-12-19 19:59:03.815 353 15673.39 510.90 57053.20 88888.00 2002-12-19 19:59:04.815 353 15673.26 510.53 57053.93 88888.00 2002-12-19 19:59:05.815 353 15673.65 511.39 57053.93 88888.00 2002-12-19 19:59:06.815 353 15673.65 510.65 57054.05 88888.00 2002-12-19 19:59:07.815 353 15673.39 510.65 57053.93 88888.00 2002-12-19 19:59:08.815 353 15673.91 510.28 57054.05 88888.00 2002-12-19 19:59:09.815 353 15673.26 511.14 57054.05 88888.00 2002-12-19 19:59:10.815 353 15673.65 510.90 57054.54 88888.00 2002-12-19 19:59:11.815 353 15673.52 510.53 57054.42 88888.00 2002-12-19 19:59:12.815 353 15673.00 511.27 57054.30 88888.00 2002-12-19 19:59:13.815 353 15673.00 510.90 57054.67 88888.00 2002-12-19 19:59:14.815 353 15673.91 511.14 57054.30 88888.00 2002-12-19 19:59:15.815 353 15673.39 510.77 57054.54 88888.00 2002-12-19 19:59:16.815 353 15673.65 511.27 57054.05 88888.00 2002-12-19 19:59:17.815 353 15673.26 510.65 57054.91 88888.00 2002-12-19 19:59:18.815 353 15673.65 510.53 57054.79 88888.00 2002-12-19 19:59:19.815 353 15673.65 510.90 57054.91 88888.00 2002-12-19 19:59:20.815 353 15673.26 510.90 57054.67 88888.00 2002-12-19 19:59:21.815 353 15673.26 511.02 57054.42 88888.00 2002-12-19 19:59:22.815 353 15673.13 510.65 57055.40 88888.00 2002-12-19 19:59:23.815 353 15673.26 511.27 57054.54 88888.00 2002-12-19 19:59:24.815 353 15673.52 511.64 57054.42 88888.00 2002-12-19 19:59:25.815 353 15673.26 510.77 57055.89 88888.00 2002-12-19 19:59:26.815 353 15673.26 510.65 57055.03 88888.00 2002-12-19 19:59:27.815 353 15673.52 511.27 57055.52 88888.00 2002-12-19 19:59:28.815 353 15673.26 510.40 57054.79 88888.00 2002-12-19 19:59:29.815 353 15673.52 510.90 57054.67 88888.00 2002-12-19 19:59:30.815 353 15674.04 511.14 57054.79 88888.00 2002-12-19 19:59:31.815 353 15673.65 511.27 57054.54 88888.00 2002-12-19 19:59:32.815 353 15673.26 510.15 57054.67 88888.00 2002-12-19 19:59:33.815 353 15672.74 510.77 57055.16 88888.00 2002-12-19 19:59:34.815 353 15673.26 510.40 57055.28 88888.00 2002-12-19 19:59:35.815 353 15673.13 510.28 57055.16 88888.00 2002-12-19 19:59:36.815 353 15673.65 510.03 57054.54 88888.00 2002-12-19 19:59:37.815 353 15673.39 509.78 57054.79 88888.00 2002-12-19 19:59:38.815 353 15673.78 509.66 57055.03 88888.00 2002-12-19 19:59:39.815 353 15674.56 509.66 57054.91 88888.00 2002-12-19 19:59:40.815 353 15673.91 509.16 57055.16 88888.00 2002-12-19 19:59:41.815 353 15674.56 509.29 57055.03 88888.00 2002-12-19 19:59:42.815 353 15674.43 509.53 57055.03 88888.00 2002-12-19 19:59:43.815 353 15674.17 509.29 57054.54 88888.00 2002-12-19 19:59:44.815 353 15674.30 508.54 57055.40 88888.00 2002-12-19 19:59:45.815 353 15674.17 508.67 57054.91 88888.00 2002-12-19 19:59:46.815 353 15673.65 508.42 57055.03 88888.00 2002-12-19 19:59:47.815 353 15674.69 509.04 57054.79 88888.00 2002-12-19 19:59:48.815 353 15674.04 508.79 57055.16 88888.00 2002-12-19 19:59:49.815 353 15674.30 508.30 57054.67 88888.00 2002-12-19 19:59:50.815 353 15674.04 508.67 57054.42 88888.00 2002-12-19 19:59:51.815 353 15674.43 509.04 57054.67 88888.00 2002-12-19 19:59:52.815 353 15674.69 507.80 57054.42 88888.00 2002-12-19 19:59:53.815 353 15674.43 508.67 57054.05 88888.00 2002-12-19 19:59:54.815 353 15674.43 507.92 57054.42 88888.00 2002-12-19 19:59:55.815 353 15674.43 508.30 57055.03 88888.00 2002-12-19 20:00:00.815 353 15674.95 508.30 57054.42 88888.00 2002-12-19 20:00:01.815 353 15675.21 509.16 57053.32 88888.00 2002-12-19 20:00:02.815 353 15675.21 507.92 57054.30 88888.00 2002-12-19 20:00:03.815 353 15675.60 508.79 57054.54 88888.00 2002-12-19 20:00:04.815 353 15675.47 508.79 57054.42 88888.00 2002-12-19 20:00:05.815 353 15675.60 508.54 57054.67 88888.00 2002-12-19 20:00:06.815 353 15675.86 508.79 57054.18 88888.00 2002-12-19 20:00:07.815 353 15675.47 508.17 57054.18 88888.00 2002-12-19 20:00:08.815 353 15675.21 508.92 57054.54 88888.00 2002-12-19 20:00:09.815 353 15675.34 509.16 57054.05 88888.00 2002-12-19 20:00:10.815 353 15675.08 509.04 57053.93 88888.00 2002-12-19 20:00:11.815 353 15675.60 509.04 57053.93 88888.00 2002-12-19 20:00:12.815 353 15676.12 509.53 57053.93 88888.00 2002-12-19 20:00:13.815 353 15674.43 508.42 57054.05 88888.00 2002-12-19 20:00:14.815 353 15674.95 509.04 57053.69 88888.00 2002-12-19 20:00:15.815 353 15675.34 508.92 57053.69 88888.00 2002-12-19 20:00:16.815 353 15675.86 509.16 57053.45 88888.00 2002-12-19 20:00:17.815 353 15675.73 509.16 57053.93 88888.00 2002-12-19 20:00:18.815 353 15675.60 509.91 57053.93 88888.00 2002-12-19 20:00:19.815 353 15675.21 509.04 57054.54 88888.00 2002-12-19 20:00:20.815 353 15675.21 509.04 57053.45 88888.00 2002-12-19 20:00:21.815 353 15675.86 509.04 57054.18 88888.00 2002-12-19 20:00:22.815 353 15675.21 509.66 57054.42 88888.00 2002-12-19 20:00:23.815 353 15675.21 509.78 57053.93 88888.00 2002-12-19 20:00:24.815 353 15674.95 509.78 57054.05 88888.00 2002-12-19 20:00:25.815 353 15675.86 509.29 57053.20 88888.00 2002-12-19 20:00:26.815 353 15675.08 509.78 57053.69 88888.00 2002-12-19 20:00:27.815 353 15674.95 509.78 57053.45 88888.00 2002-12-19 20:00:28.815 353 15675.60 509.53 57053.69 88888.00 2002-12-19 20:00:29.815 353 15674.69 509.41 57053.57 88888.00 2002-12-19 20:00:30.815 353 15674.69 509.91 57053.93 88888.00 2002-12-19 20:00:31.815 353 15674.56 509.66 57053.81 88888.00 2002-12-19 20:00:32.815 353 15674.17 509.66 57054.18 88888.00 2002-12-19 20:00:33.815 353 15674.04 509.91 57052.83 88888.00 2002-12-19 20:00:34.815 353 15674.43 509.78 57053.69 88888.00 2002-12-19 20:00:35.815 353 15674.30 509.78 57053.20 88888.00 2002-12-19 20:00:36.815 353 15673.13 509.66 57053.45 88888.00 2002-12-19 20:00:37.815 353 15673.00 509.91 57053.08 88888.00 2002-12-19 20:00:38.815 353 15672.87 509.91 57053.20 88888.00 2002-12-19 20:00:39.815 353 15673.39 508.92 57053.69 88888.00 2002-12-19 20:00:40.815 353 15673.26 509.78 57054.05 88888.00 2002-12-19 20:00:41.815 353 15673.13 509.66 57053.69 88888.00 2002-12-19 20:00:42.815 353 15673.39 509.78 57053.57 88888.00 2002-12-19 20:00:43.815 353 15673.00 509.29 57052.83 88888.00 2002-12-19 20:00:44.815 353 15673.00 509.29 57053.81 88888.00 2002-12-19 20:00:45.815 353 15673.26 509.53 57053.45 88888.00 2002-12-19 20:00:46.815 353 15672.61 509.66 57053.20 88888.00 2002-12-19 20:00:47.815 353 15673.00 509.41 57053.08 88888.00 2002-12-19 20:00:48.815 353 15672.48 509.29 57052.34 88888.00 2002-12-19 20:00:49.815 353 15672.61 509.04 57052.95 88888.00 2002-12-19 20:00:50.815 353 15671.83 509.04 57053.69 88888.00 2002-12-19 20:00:51.815 353 15672.74 509.41 57052.95 88888.00 2002-12-19 20:00:52.815 353 15672.09 508.79 57052.22 88888.00 2002-12-19 20:00:53.815 353 15672.22 509.41 57052.22 88888.00 2002-12-19 20:00:54.815 353 15671.57 510.03 57052.22 88888.00 2002-12-19 20:00:55.815 353 15671.96 508.92 57052.22 88888.00 2002-12-19 20:00:56.815 353 15671.96 509.78 57052.34 88888.00 2002-12-19 20:00:57.815 353 15671.96 509.16 57052.59 88888.00 2002-12-19 20:00:58.815 353 15671.57 509.29 57053.08 88888.00 2002-12-19 20:00:59.815 353 15671.83 509.53 57052.34 88888.00 2002-12-19 20:01:00.815 353 15671.31 508.92 57051.73 88888.00 2002-12-19 20:01:01.815 353 15672.09 508.92 57052.71 88888.00 2002-12-19 20:01:02.815 353 15671.31 509.04 57052.34 88888.00 2002-12-19 20:01:03.815 353 15672.22 509.04 57051.98 88888.00 2002-12-19 20:01:04.815 353 15671.31 508.79 57052.83 88888.00 2002-12-19 20:01:05.815 353 15671.57 509.78 57053.08 88888.00 2002-12-19 20:01:06.815 353 15671.31 509.66 57052.46 88888.00 2002-12-19 20:01:07.815 353 15671.70 509.66 57052.34 88888.00 2002-12-19 20:01:08.815 353 15671.31 508.67 57052.10 88888.00 2002-12-19 20:01:09.815 353 15671.18 509.04 57051.86 88888.00 2002-12-19 20:01:10.815 353 15670.92 508.67 57052.46 88888.00 2002-12-19 20:01:11.815 353 15671.44 508.67 57052.71 88888.00 2002-12-19 20:01:12.815 353 15671.44 509.41 57051.98 88888.00 2002-12-19 20:01:13.815 353 15671.18 509.29 57052.34 88888.00 2002-12-19 20:01:14.815 353 15671.44 509.53 57052.46 88888.00 2002-12-19 20:01:15.815 353 15670.79 509.29 57051.98 88888.00 2002-12-19 20:01:16.815 353 15671.18 509.04 57051.98 88888.00 2002-12-19 20:01:17.815 353 15671.44 509.16 57052.34 88888.00 2002-12-19 20:01:18.815 353 15670.92 508.42 57052.59 88888.00 2002-12-19 20:01:19.815 353 15670.79 509.16 57051.86 88888.00 2002-12-19 20:01:20.815 353 15670.92 509.53 57051.73 88888.00 2002-12-19 20:01:21.815 353 15670.66 509.41 57051.98 88888.00 2002-12-19 20:01:22.815 353 15670.79 510.28 57051.49 88888.00 2002-12-19 20:01:23.815 353 15671.44 509.53 57051.98 88888.00 2002-12-19 20:01:24.815 353 15670.92 509.04 57051.49 88888.00 2002-12-19 20:01:25.815 353 15670.79 509.78 57051.36 88888.00 2002-12-19 20:01:26.815 353 15670.79 509.91 57051.61 88888.00 2002-12-19 20:01:27.815 353 15670.79 509.41 57051.61 88888.00 2002-12-19 20:01:28.815 353 15670.14 510.03 57051.24 88888.00 2002-12-19 20:01:29.815 353 15670.66 509.41 57051.86 88888.00 2002-12-19 20:01:30.815 353 15671.05 510.03 57051.73 88888.00 2002-12-19 20:01:31.815 353 15670.66 510.15 57051.49 88888.00 2002-12-19 20:01:32.815 353 15670.92 510.40 57051.36 88888.00 2002-12-19 20:01:33.815 353 15670.53 509.53 57051.61 88888.00 2002-12-19 20:01:34.815 353 15670.53 509.78 57050.63 88888.00 2002-12-19 20:01:35.815 353 15670.66 509.53 57050.88 88888.00 2002-12-19 20:01:36.815 353 15670.53 509.41 57051.00 88888.00 2002-12-19 20:01:37.815 353 15670.66 509.53 57051.24 88888.00 2002-12-19 20:01:38.815 353 15670.53 509.91 57050.75 88888.00 2002-12-19 20:01:39.815 353 15670.79 510.03 57051.12 88888.00 2002-12-19 20:01:40.815 353 15670.79 510.15 57051.24 88888.00 2002-12-19 20:01:41.815 353 15670.40 509.78 57051.00 88888.00 2002-12-19 20:01:42.815 353 15671.05 510.03 57050.63 88888.00 2002-12-19 20:01:43.815 353 15670.14 510.53 57051.24 88888.00 2002-12-19 20:01:44.815 353 15670.27 509.91 57051.24 88888.00 2002-12-19 20:01:45.815 353 15670.79 509.53 57050.14 88888.00 2002-12-19 20:01:46.815 353 15670.79 509.66 57050.39 88888.00 2002-12-19 20:01:47.815 353 15671.18 509.29 57050.14 88888.00 2002-12-19 20:01:48.815 353 15670.92 509.53 57050.39 88888.00 2002-12-19 20:01:49.815 353 15670.92 509.78 57049.90 88888.00 2002-12-19 20:01:50.815 353 15671.05 509.78 57050.63 88888.00 2002-12-19 20:01:51.815 353 15671.70 509.91 57050.51 88888.00 2002-12-19 20:01:52.815 353 15671.18 509.66 57050.14 88888.00 2002-12-19 20:01:53.815 353 15672.09 509.41 57050.39 88888.00 2002-12-19 20:01:54.815 353 15671.31 509.41 57050.27 88888.00 2002-12-19 20:01:55.815 353 15671.83 509.29 57050.14 88888.00 2002-12-19 20:01:56.815 353 15671.18 509.53 57049.53 88888.00 2002-12-19 20:01:57.815 353 15671.44 509.41 57049.78 88888.00 2002-12-19 20:01:58.815 353 15672.74 509.16 57049.90 88888.00 2002-12-19 20:01:59.815 353 15671.83 510.03 57049.90 88888.00 2002-12-19 20:02:00.815 353 15671.96 509.04 57049.78 88888.00 2002-12-19 20:02:01.815 353 15672.74 510.03 57048.80 88888.00 2002-12-19 20:02:02.815 353 15671.57 509.91 57049.78 88888.00 2002-12-19 20:02:03.815 353 15671.70 509.16 57049.29 88888.00 2002-12-19 20:02:04.815 353 15672.09 509.78 57049.78 88888.00 2002-12-19 20:02:05.815 353 15671.57 509.16 57049.53 88888.00 2002-12-19 20:02:06.815 353 15672.22 509.91 57049.29 88888.00 2002-12-19 20:02:07.815 353 15672.74 509.78 57049.41 88888.00 2002-12-19 20:02:08.815 353 15671.96 510.65 57048.92 88888.00 2002-12-19 20:02:09.815 353 15672.87 510.90 57049.41 88888.00 2002-12-19 20:02:10.815 353 15671.96 510.90 57049.29 88888.00 2002-12-19 20:02:11.815 353 15672.09 511.52 57048.92 88888.00 2002-12-19 20:02:12.815 353 15672.22 510.77 57048.80 88888.00 2002-12-19 20:02:13.815 353 15671.83 510.40 57048.68 88888.00 2002-12-19 20:02:14.815 353 15672.22 511.02 57049.04 88888.00 2002-12-19 20:02:15.815 353 15671.96 511.14 57048.55 88888.00 2002-12-19 20:02:16.815 353 15672.09 510.77 57048.80 88888.00 2002-12-19 20:02:17.815 353 15672.35 510.53 57048.92 88888.00 2002-12-19 20:02:18.815 353 15671.70 510.90 57048.06 88888.00 2002-12-19 20:02:19.815 353 15671.70 511.52 57048.06 88888.00 2002-12-19 20:02:20.815 353 15672.74 510.40 57048.68 88888.00 2002-12-19 20:02:21.815 353 15672.09 510.90 57049.04 88888.00 2002-12-19 20:02:22.815 353 15672.87 511.52 57048.68 88888.00 2002-12-19 20:02:23.815 353 15672.35 510.90 57048.43 88888.00 2002-12-19 20:02:24.815 353 15673.00 510.53 57048.80 88888.00 2002-12-19 20:02:25.815 353 15672.74 510.65 57048.80 88888.00 2002-12-19 20:02:26.815 353 15672.74 511.02 57048.06 88888.00 2002-12-19 20:02:27.815 353 15673.13 510.77 57048.19 88888.00 2002-12-19 20:02:28.815 353 15673.39 510.53 57048.06 88888.00 2002-12-19 20:02:29.815 353 15672.87 510.53 57048.43 88888.00 2002-12-19 20:02:30.815 353 15673.78 510.40 57047.82 88888.00 2002-12-19 20:02:31.815 353 15673.39 510.03 57047.82 88888.00 2002-12-19 20:02:32.815 353 15673.39 510.53 57047.94 88888.00 2002-12-19 20:02:33.815 353 15673.13 510.77 57048.19 88888.00 2002-12-19 20:02:34.815 353 15673.65 510.15 57047.70 88888.00 2002-12-19 20:02:35.815 353 15673.65 510.77 57047.94 88888.00 2002-12-19 20:02:36.815 353 15673.52 510.53 57047.57 88888.00 2002-12-19 20:02:37.815 353 15673.52 509.78 57047.45 88888.00 2002-12-19 20:02:38.815 353 15674.30 509.78 57047.82 88888.00 2002-12-19 20:02:39.815 353 15673.26 510.28 57047.94 88888.00 2002-12-19 20:02:40.815 353 15673.65 510.77 57047.33 88888.00 2002-12-19 20:02:41.815 353 15673.78 510.40 57047.70 88888.00 2002-12-19 20:02:42.815 353 15674.43 510.15 57047.21 88888.00 2002-12-19 20:02:43.815 353 15673.78 510.03 57047.21 88888.00 2002-12-19 20:02:44.815 353 15674.43 510.40 57047.45 88888.00 2002-12-19 20:02:45.815 353 15674.56 510.03 57047.70 88888.00 2002-12-19 20:02:46.815 353 15674.56 509.78 57047.33 88888.00 2002-12-19 20:02:47.815 353 15674.43 510.15 57047.09 88888.00 2002-12-19 20:02:48.815 353 15673.91 510.15 57047.09 88888.00 2002-12-19 20:02:49.815 353 15674.56 509.91 57047.33 88888.00 2002-12-19 20:02:50.815 353 15675.47 510.03 57047.33 88888.00 2002-12-19 20:02:51.815 353 15674.56 510.03 57046.72 88888.00 2002-12-19 20:02:52.815 353 15674.30 509.41 57047.45 88888.00 2002-12-19 20:02:53.815 353 15674.56 509.91 57047.57 88888.00 2002-12-19 20:02:54.815 353 15675.21 510.15 57047.21 88888.00 2002-12-19 20:02:55.815 353 15674.17 509.78 57046.96 88888.00 2002-12-19 20:02:56.815 353 15674.56 509.91 57047.09 88888.00 2002-12-19 20:02:57.815 353 15675.08 510.03 57047.09 88888.00 2002-12-19 20:02:58.815 353 15674.82 510.28 57047.45 88888.00 2002-12-19 20:02:59.815 353 15674.82 509.41 57046.96 88888.00 2002-12-19 20:03:00.815 353 15675.21 509.16 57046.72 88888.00 2002-12-19 20:03:01.815 353 15674.30 510.15 57047.45 88888.00 2002-12-19 20:03:02.815 353 15675.21 509.66 57046.72 88888.00 2002-12-19 20:03:03.815 353 15675.08 509.91 57046.60 88888.00 2002-12-19 20:03:04.815 353 15675.73 509.16 57046.96 88888.00 2002-12-19 20:03:05.815 353 15675.99 509.29 57046.11 88888.00 2002-12-19 20:03:06.815 353 15675.21 509.29 57046.84 88888.00 2002-12-19 20:03:07.815 353 15676.38 508.92 57046.23 88888.00 2002-12-19 20:03:08.815 353 15675.47 509.29 57046.23 88888.00 2002-12-19 20:03:09.815 353 15675.73 509.29 57046.47 88888.00 2002-12-19 20:03:10.815 353 15676.25 509.53 57046.35 88888.00 2002-12-19 20:03:11.815 353 15676.25 509.41 57045.98 88888.00 2002-12-19 20:03:12.815 353 15676.25 509.41 57046.23 88888.00 2002-12-19 20:03:13.815 353 15676.51 509.41 57046.96 88888.00 2002-12-19 20:03:14.815 353 15676.25 509.53 57046.23 88888.00 2002-12-19 20:03:15.815 353 15675.99 509.16 57045.74 88888.00 2002-12-19 20:03:16.815 353 15675.99 509.41 57045.74 88888.00 2002-12-19 20:03:17.815 353 15675.99 509.04 57045.98 88888.00 2002-12-19 20:03:18.815 353 15675.86 509.66 57045.98 88888.00 2002-12-19 20:03:19.815 353 15675.47 508.30 57045.86 88888.00 2002-12-19 20:03:20.815 353 15675.86 509.41 57045.74 88888.00 2002-12-19 20:03:21.815 353 15675.47 510.28 57045.74 88888.00 2002-12-19 20:03:22.815 353 15675.08 509.04 57045.50 88888.00 2002-12-19 20:03:23.815 353 15675.86 509.04 57045.86 88888.00 2002-12-19 20:03:24.815 353 15675.34 509.04 57045.50 88888.00 2002-12-19 20:03:25.815 353 15675.34 509.04 57045.25 88888.00 2002-12-19 20:03:26.815 353 15675.99 509.16 57045.38 88888.00 2002-12-19 20:03:27.815 353 15675.86 509.66 57044.89 88888.00 2002-12-19 20:03:28.815 353 15675.60 509.04 57045.50 88888.00 2002-12-19 20:03:29.815 353 15675.08 509.29 57044.52 88888.00 2002-12-19 20:03:30.815 353 15675.60 508.30 57044.64 88888.00 2002-12-19 20:03:31.815 353 15675.47 508.67 57044.64 88888.00 2002-12-19 20:03:32.815 353 15675.34 508.92 57044.89 88888.00 2002-12-19 20:03:33.815 353 15675.60 508.30 57044.39 88888.00 2002-12-19 20:03:34.815 353 15676.38 509.04 57045.38 88888.00 2002-12-19 20:03:35.815 353 15675.73 508.42 57044.52 88888.00 2002-12-19 20:03:36.815 353 15675.86 507.55 57044.39 88888.00 2002-12-19 20:03:37.815 353 15676.12 508.79 57044.15 88888.00 2002-12-19 20:03:38.815 353 15675.47 509.04 57045.01 88888.00 2002-12-19 20:03:39.815 353 15675.47 508.42 57043.91 88888.00 2002-12-19 20:03:40.815 353 15674.56 508.67 57044.03 88888.00 2002-12-19 20:03:41.815 353 15675.73 508.79 57043.66 88888.00 2002-12-19 20:03:42.815 353 15674.95 508.92 57043.91 88888.00 2002-12-19 20:03:43.815 353 15675.47 508.42 57043.54 88888.00 2002-12-19 20:03:44.815 353 15675.60 508.30 57043.66 88888.00 2002-12-19 20:03:45.815 353 15675.60 508.54 57043.42 88888.00 2002-12-19 20:03:46.815 353 15675.08 508.67 57044.15 88888.00 2002-12-19 20:03:47.815 353 15675.21 508.42 57043.79 88888.00 2002-12-19 20:03:48.815 353 15675.60 508.30 57043.05 88888.00 2002-12-19 20:03:49.815 353 15675.08 508.42 57043.30 88888.00 2002-12-19 20:03:50.815 353 15675.08 508.17 57042.80 88888.00 2002-12-19 20:03:51.815 353 15674.82 508.30 57043.17 88888.00 2002-12-19 20:03:52.815 353 15675.08 508.54 57043.30 88888.00 2002-12-19 20:03:53.815 353 15674.56 508.92 57043.17 88888.00 2002-12-19 20:03:54.815 353 15674.69 508.67 57042.68 88888.00 2002-12-19 20:03:55.815 353 15673.91 509.04 57042.93 88888.00 2002-12-19 20:03:56.815 353 15674.30 508.42 57042.68 88888.00 2002-12-19 20:03:57.815 353 15674.82 508.42 57042.44 88888.00 2002-12-19 20:03:58.815 353 15675.08 508.54 57042.68 88888.00 2002-12-19 20:03:59.815 353 15674.82 508.30 57042.56 88888.00 2002-12-19 20:04:00.815 353 15674.56 508.17 57042.20 88888.00 2002-12-19 20:04:01.815 353 15674.69 508.05 57042.20 88888.00 2002-12-19 20:04:02.815 353 15673.65 507.31 57041.71 88888.00 2002-12-19 20:04:03.815 353 15674.43 508.67 57042.44 88888.00 2002-12-19 20:04:04.815 353 15674.69 508.42 57041.46 88888.00 2002-12-19 20:04:05.815 353 15674.56 508.17 57042.32 88888.00 2002-12-19 20:04:06.815 353 15674.43 508.05 57041.83 88888.00 2002-12-19 20:04:07.815 353 15674.30 508.17 57041.71 88888.00 2002-12-19 20:04:08.815 353 15674.82 507.68 57041.83 88888.00 2002-12-19 20:04:09.815 353 15674.30 508.42 57041.09 88888.00 2002-12-19 20:04:10.815 353 15674.04 508.17 57041.58 88888.00 2002-12-19 20:04:11.815 353 15674.30 507.31 57041.58 88888.00 2002-12-19 20:04:12.815 353 15673.91 507.68 57041.58 88888.00 2002-12-19 20:04:13.815 353 15673.13 506.93 57040.97 88888.00 2002-12-19 20:04:14.815 353 15673.52 507.31 57041.09 88888.00 2002-12-19 20:04:15.815 353 15673.39 507.55 57040.24 88888.00 2002-12-19 20:04:16.815 353 15673.26 507.06 57040.73 88888.00 2002-12-19 20:04:17.815 353 15673.65 507.68 57040.73 88888.00 2002-12-19 20:04:18.815 353 15673.65 507.55 57040.85 88888.00 2002-12-19 20:04:19.815 353 15673.39 507.80 57040.24 88888.00 2002-12-19 20:04:20.815 353 15674.04 507.06 57040.97 88888.00 2002-12-19 20:04:21.815 353 15673.52 507.06 57040.48 88888.00 2002-12-19 20:04:22.815 353 15673.39 507.18 57040.36 88888.00 2002-12-19 20:04:23.815 353 15673.39 507.55 57040.48 88888.00 2002-12-19 20:04:24.815 353 15673.00 507.18 57040.12 88888.00 2002-12-19 20:04:25.815 353 15673.39 507.31 57040.24 88888.00 2002-12-19 20:04:26.815 353 15672.87 506.56 57040.36 88888.00 2002-12-19 20:04:27.815 353 15673.78 506.44 57040.24 88888.00 2002-12-19 20:04:28.815 353 15673.26 506.93 57039.26 88888.00 2002-12-19 20:04:29.815 353 15673.65 507.06 57039.75 88888.00 2002-12-19 20:04:30.815 353 15672.48 507.68 57039.63 88888.00 2002-12-19 20:04:31.815 353 15673.13 507.18 57039.38 88888.00 2002-12-19 20:04:32.815 353 15672.61 507.55 57040.48 88888.00 2002-12-19 20:04:33.815 353 15672.87 507.43 57039.26 88888.00 2002-12-19 20:04:34.815 353 15672.87 506.93 57039.63 88888.00 2002-12-19 20:04:35.815 353 15672.61 506.69 57040.00 88888.00 2002-12-19 20:04:36.815 353 15672.09 506.69 57040.00 88888.00 2002-12-19 20:04:37.815 353 15672.61 505.82 57038.53 88888.00 2002-12-19 20:04:38.815 353 15672.61 507.18 57039.50 88888.00 2002-12-19 20:04:39.815 353 15671.70 506.19 57038.89 88888.00 2002-12-19 20:04:40.815 353 15673.00 506.93 57038.77 88888.00 2002-12-19 20:04:41.815 353 15672.87 507.18 57038.77 88888.00 2002-12-19 20:04:42.815 353 15672.61 505.94 57038.77 88888.00 2002-12-19 20:04:43.815 353 15672.74 506.93 57039.02 88888.00 2002-12-19 20:04:44.815 353 15672.61 506.93 57039.02 88888.00 2002-12-19 20:04:45.815 353 15672.22 506.81 57038.89 88888.00 2002-12-19 20:04:46.815 353 15672.09 505.94 57038.77 88888.00 2002-12-19 20:04:47.815 353 15672.22 506.07 57038.53 88888.00 2002-12-19 20:04:48.815 353 15673.00 506.81 57038.41 88888.00 2002-12-19 20:04:49.815 353 15672.61 506.56 57039.02 88888.00 2002-12-19 20:04:50.815 353 15673.00 506.07 57038.41 88888.00 2002-12-19 20:04:51.815 353 15672.74 506.69 57038.28 88888.00 2002-12-19 20:04:52.815 353 15671.83 506.69 57038.65 88888.00 2002-12-19 20:04:53.815 353 15672.35 506.56 57038.41 88888.00 2002-12-19 20:04:54.815 353 15672.61 506.19 57038.41 88888.00 2002-12-19 20:04:55.815 353 15672.09 506.31 57039.26 88888.00 2002-12-19 20:04:56.815 353 15672.22 506.93 57038.16 88888.00 2002-12-19 20:04:57.815 353 15671.96 506.69 57037.79 88888.00 2002-12-19 20:04:58.815 353 15672.09 506.31 57037.91 88888.00 2002-12-19 20:04:59.815 353 15673.00 506.56 57038.28 88888.00 2002-12-19 20:05:00.815 353 15671.83 506.44 57037.91 88888.00 2002-12-19 20:05:01.815 353 15672.09 505.94 57038.04 88888.00 2002-12-19 20:05:02.815 353 15672.22 506.69 57037.79 88888.00 2002-12-19 20:05:03.815 353 15671.57 506.44 57037.43 88888.00 2002-12-19 20:05:04.815 353 15672.48 506.07 57037.91 88888.00 2002-12-19 20:05:05.815 353 15671.96 506.31 57037.55 88888.00 2002-12-19 20:05:06.815 353 15671.96 506.19 57037.79 88888.00 2002-12-19 20:05:07.815 353 15671.70 506.56 57037.91 88888.00 2002-12-19 20:05:08.815 353 15672.35 506.56 57037.91 88888.00 2002-12-19 20:05:09.815 353 15671.44 505.82 57037.67 88888.00 2002-12-19 20:05:10.815 353 15671.83 505.94 57037.43 88888.00 2002-12-19 20:05:11.815 353 15672.48 506.07 57037.30 88888.00 2002-12-19 20:05:12.815 353 15672.09 506.19 57036.69 88888.00 2002-12-19 20:05:13.815 353 15671.57 506.44 57038.04 88888.00 2002-12-19 20:05:14.815 353 15671.44 506.31 57037.18 88888.00 2002-12-19 20:05:15.815 353 15671.57 505.70 57037.43 88888.00 2002-12-19 20:05:16.815 353 15671.44 505.45 57037.55 88888.00 2002-12-19 20:05:17.815 353 15671.05 505.70 57037.43 88888.00 2002-12-19 20:05:18.815 353 15671.57 505.45 57037.18 88888.00 2002-12-19 20:05:19.815 353 15671.57 505.32 57037.55 88888.00 2002-12-19 20:05:20.815 353 15670.92 505.57 57037.18 88888.00 2002-12-19 20:05:21.815 353 15671.31 505.94 57037.55 88888.00 2002-12-19 20:05:22.815 353 15671.44 505.57 57036.94 88888.00 2002-12-19 20:05:23.815 353 15671.05 504.83 57037.67 88888.00 2002-12-19 20:05:24.815 353 15670.92 505.82 57037.43 88888.00 2002-12-19 20:05:25.815 353 15671.57 505.57 57037.30 88888.00 2002-12-19 20:05:26.815 353 15670.27 505.45 57036.94 88888.00 2002-12-19 20:05:27.815 353 15671.31 505.70 57037.43 88888.00 2002-12-19 20:05:28.815 353 15671.18 504.70 57036.45 88888.00 2002-12-19 20:05:29.815 353 15671.70 504.83 57037.06 88888.00 2002-12-19 20:05:30.815 353 15670.66 505.08 57037.55 88888.00 2002-12-19 20:05:31.815 353 15671.05 504.70 57036.69 88888.00 2002-12-19 20:05:32.815 353 15670.53 505.32 57037.55 88888.00 2002-12-19 20:05:33.815 353 15670.40 505.20 57036.82 88888.00 2002-12-19 20:05:34.815 353 15670.66 505.32 57036.69 88888.00 2002-12-19 20:05:35.815 353 15670.01 504.58 57036.45 88888.00 2002-12-19 20:05:36.815 353 15669.62 504.58 57036.45 88888.00 2002-12-19 20:05:37.815 353 15670.66 505.70 57037.43 88888.00 2002-12-19 20:05:38.815 353 15670.27 504.70 57037.43 88888.00 2002-12-19 20:05:39.815 353 15670.01 504.70 57036.69 88888.00 2002-12-19 20:05:40.815 353 15669.49 505.32 57036.33 88888.00 2002-12-19 20:05:41.815 353 15670.40 505.57 57037.18 88888.00 2002-12-19 20:05:42.815 353 15670.14 505.20 57036.82 88888.00 2002-12-19 20:05:43.815 353 15670.01 504.95 57036.57 88888.00 2002-12-19 20:05:44.815 353 15669.49 504.70 57036.94 88888.00 2002-12-19 20:05:45.815 353 15669.62 504.58 57037.18 88888.00 2002-12-19 20:05:46.815 353 15670.01 503.84 57036.69 88888.00 2002-12-19 20:05:47.815 353 15669.36 504.70 57036.20 88888.00 2002-12-19 20:05:48.815 353 15669.62 504.46 57036.57 88888.00 2002-12-19 20:05:49.815 353 15669.36 505.08 57036.20 88888.00 2002-12-19 20:05:50.815 353 15668.97 504.33 57036.57 88888.00 2002-12-19 20:05:51.815 353 15669.36 504.83 57037.06 88888.00 2002-12-19 20:05:52.815 353 15669.49 504.95 57037.30 88888.00 2002-12-19 20:05:53.815 353 15668.71 504.58 57036.82 88888.00 2002-12-19 20:05:54.815 353 15669.10 505.08 57036.69 88888.00 2002-12-19 20:05:55.815 353 15668.97 504.83 57036.33 88888.00 2002-12-19 20:05:56.815 353 15668.84 505.45 57036.82 88888.00 2002-12-19 20:05:57.815 353 15668.45 504.95 57036.20 88888.00 2002-12-19 20:05:58.815 353 15668.19 504.46 57036.57 88888.00 2002-12-19 20:05:59.815 353 15668.19 504.83 57036.45 88888.00 2002-12-19 20:06:00.815 353 15668.84 504.08 57036.20 88888.00 2002-12-19 20:06:01.815 353 15668.19 504.21 57036.20 88888.00 2002-12-19 20:06:02.815 353 15668.58 504.46 57036.08 88888.00 2002-12-19 20:06:03.815 353 15668.19 504.46 57037.06 88888.00 2002-12-19 20:06:04.815 353 15667.15 504.58 57036.45 88888.00 2002-12-19 20:06:05.815 353 15668.32 504.33 57036.45 88888.00 2002-12-19 20:06:06.815 353 15668.58 504.70 57035.96 88888.00 2002-12-19 20:06:07.815 353 15667.54 504.21 57036.45 88888.00 2002-12-19 20:06:08.815 353 15668.19 504.46 57036.08 88888.00 2002-12-19 20:06:09.815 353 15667.54 504.08 57036.33 88888.00 2002-12-19 20:06:10.815 353 15667.67 504.21 57036.08 88888.00 2002-12-19 20:06:11.815 353 15667.80 503.84 57036.20 88888.00 2002-12-19 20:06:12.815 353 15667.93 504.33 57036.33 88888.00 2002-12-19 20:06:13.815 353 15668.45 504.08 57036.08 88888.00 2002-12-19 20:06:14.815 353 15668.19 503.59 57035.59 88888.00 2002-12-19 20:06:15.815 353 15668.19 504.21 57035.96 88888.00 2002-12-19 20:06:16.815 353 15668.19 504.21 57035.71 88888.00 2002-12-19 20:06:17.815 353 15668.58 503.71 57035.96 88888.00 2002-12-19 20:06:18.815 353 15668.58 503.71 57035.71 88888.00 2002-12-19 20:06:19.815 353 15667.41 503.96 57035.84 88888.00 2002-12-19 20:06:20.815 353 15668.06 502.97 57035.47 88888.00 2002-12-19 20:06:21.815 353 15668.58 503.47 57035.23 88888.00 2002-12-19 20:06:22.815 353 15668.06 503.22 57035.71 88888.00 2002-12-19 20:06:23.815 353 15667.93 502.72 57035.59 88888.00 2002-12-19 20:06:24.815 353 15667.67 503.96 57036.33 88888.00 2002-12-19 20:06:25.815 353 15668.32 503.34 57035.35 88888.00 2002-12-19 20:06:26.815 353 15667.93 503.59 57034.74 88888.00 2002-12-19 20:06:27.815 353 15668.19 502.85 57035.96 88888.00 2002-12-19 20:06:28.815 353 15668.32 502.72 57035.71 88888.00 2002-12-19 20:06:29.815 353 15667.93 503.34 57035.23 88888.00 2002-12-19 20:06:30.815 353 15667.41 503.47 57036.08 88888.00 2002-12-19 20:06:31.815 353 15667.15 502.47 57035.84 88888.00 2002-12-19 20:06:32.815 353 15667.80 502.72 57035.71 88888.00 2002-12-19 20:06:33.815 353 15667.15 502.47 57035.23 88888.00 2002-12-19 20:06:34.815 353 15667.41 502.23 57034.86 88888.00 2002-12-19 20:06:35.815 353 15667.67 502.72 57035.35 88888.00 2002-12-19 20:06:36.815 353 15667.67 502.23 57035.47 88888.00 2002-12-19 20:06:37.815 353 15667.67 501.98 57035.11 88888.00 2002-12-19 20:06:38.815 353 15667.28 501.61 57035.35 88888.00 2002-12-19 20:06:39.815 353 15666.89 502.47 57036.08 88888.00 2002-12-19 20:06:40.815 353 15667.02 502.23 57035.11 88888.00 2002-12-19 20:06:41.815 353 15667.02 501.98 57035.23 88888.00 2002-12-19 20:06:42.815 353 15667.28 501.36 57034.98 88888.00 2002-12-19 20:06:43.815 353 15667.28 501.86 57034.86 88888.00 2002-12-19 20:06:44.815 353 15667.02 501.73 57035.47 88888.00 2002-12-19 20:06:45.815 353 15666.76 501.61 57035.59 88888.00 2002-12-19 20:06:46.815 353 15666.76 501.73 57034.61 88888.00 2002-12-19 20:06:47.815 353 15666.24 501.98 57035.35 88888.00 2002-12-19 20:06:48.815 353 15666.24 501.86 57035.23 88888.00 2002-12-19 20:06:49.815 353 15665.46 501.98 57035.84 88888.00 2002-12-19 20:06:50.815 353 15665.08 501.48 57035.59 88888.00 2002-12-19 20:06:51.815 353 15665.72 501.73 57035.11 88888.00 2002-12-19 20:06:52.815 353 15665.21 501.24 57034.61 88888.00 2002-12-19 20:06:53.815 353 15664.82 501.24 57035.11 88888.00 2002-12-19 20:06:54.815 353 15665.21 501.48 57034.37 88888.00 2002-12-19 20:06:55.815 353 15664.95 501.73 57034.00 88888.00 2002-12-19 20:06:56.815 353 15664.95 501.36 57034.37 88888.00 2002-12-19 20:06:57.815 353 15664.82 501.36 57034.25 88888.00 2002-12-19 20:06:58.815 353 15663.91 500.99 57034.49 88888.00 2002-12-19 20:06:59.815 353 15664.04 501.11 57034.37 88888.00 2002-12-19 20:07:00.815 353 15664.82 501.36 57033.88 88888.00 2002-12-19 20:07:01.815 353 15664.69 501.11 57033.27 88888.00 2002-12-19 20:07:02.815 353 15664.82 501.73 57034.61 88888.00 2002-12-19 20:07:03.815 353 15665.08 501.48 57033.76 88888.00 2002-12-19 20:07:04.815 353 15664.30 501.48 57034.25 88888.00 2002-12-19 20:07:05.815 353 15663.91 501.98 57034.00 88888.00 2002-12-19 20:07:06.815 353 15664.56 501.61 57034.25 88888.00 2002-12-19 20:07:07.815 353 15665.08 501.48 57034.00 88888.00 2002-12-19 20:07:08.815 353 15664.04 500.86 57034.25 88888.00 2002-12-19 20:07:09.815 353 15664.56 501.61 57034.37 88888.00 2002-12-19 20:07:10.815 353 15664.30 501.98 57034.00 88888.00 2002-12-19 20:07:11.815 353 15664.17 501.86 57034.00 88888.00 2002-12-19 20:07:12.815 353 15664.17 501.48 57034.25 88888.00 2002-12-19 20:07:13.815 353 15663.52 502.10 57033.76 88888.00 2002-12-19 20:07:14.815 353 15664.04 502.23 57033.39 88888.00 2002-12-19 20:07:15.815 353 15664.17 502.47 57034.25 88888.00 2002-12-19 20:07:16.815 353 15664.30 501.98 57033.88 88888.00 2002-12-19 20:07:17.815 353 15664.17 502.97 57034.25 88888.00 2002-12-19 20:07:18.815 353 15663.52 502.85 57033.39 88888.00 2002-12-19 20:07:19.815 353 15663.52 502.60 57033.76 88888.00 2002-12-19 20:07:20.815 353 15663.65 502.10 57033.76 88888.00 2002-12-19 20:07:21.815 353 15663.52 502.60 57034.00 88888.00 2002-12-19 20:07:22.815 353 15663.39 502.97 57033.39 88888.00 2002-12-19 20:07:23.815 353 15662.61 502.10 57033.15 88888.00 2002-12-19 20:07:24.815 353 15662.74 502.47 57034.00 88888.00 2002-12-19 20:07:25.815 353 15663.39 502.35 57033.76 88888.00 2002-12-19 20:07:26.815 353 15661.96 501.86 57033.15 88888.00 2002-12-19 20:07:27.815 353 15662.09 501.98 57034.37 88888.00 2002-12-19 20:07:28.815 353 15661.57 502.10 57033.76 88888.00 2002-12-19 20:07:29.815 353 15661.70 502.47 57034.25 88888.00 2002-12-19 20:07:30.815 353 15661.70 502.72 57033.39 88888.00 2002-12-19 20:07:31.815 353 15662.35 502.85 57034.00 88888.00 2002-12-19 20:07:32.815 353 15662.48 502.72 57034.25 88888.00 2002-12-19 20:07:33.815 353 15662.09 502.60 57034.12 88888.00 2002-12-19 20:07:34.815 353 15661.31 502.60 57033.52 88888.00 2002-12-19 20:07:35.815 353 15661.31 502.23 57033.39 88888.00 2002-12-19 20:07:36.815 353 15661.57 501.98 57033.88 88888.00 2002-12-19 20:07:37.815 353 15660.92 502.60 57033.64 88888.00 2002-12-19 20:07:38.815 353 15661.96 501.86 57033.39 88888.00 2002-12-19 20:07:39.815 353 15661.70 502.60 57033.64 88888.00 2002-12-19 20:07:40.815 353 15661.96 501.24 57033.64 88888.00 2002-12-19 20:07:41.815 353 15661.31 501.73 57032.90 88888.00 2002-12-19 20:07:42.815 353 15661.31 501.48 57033.76 88888.00 2002-12-19 20:07:43.815 353 15661.18 501.48 57033.76 88888.00 2002-12-19 20:07:44.815 353 15660.79 501.48 57033.39 88888.00 2002-12-19 20:07:45.815 353 15661.44 500.86 57034.00 88888.00 2002-12-19 20:07:46.815 353 15661.83 501.48 57033.15 88888.00 2002-12-19 20:07:47.815 353 15661.70 500.99 57033.02 88888.00 2002-12-19 20:07:48.815 353 15661.05 500.49 57033.76 88888.00 2002-12-19 20:07:49.815 353 15661.18 501.36 57033.27 88888.00 2002-12-19 20:07:50.815 353 15660.14 500.62 57032.78 88888.00 2002-12-19 20:07:51.815 353 15660.66 500.74 57033.02 88888.00 2002-12-19 20:07:52.815 353 15660.92 500.25 57033.02 88888.00 2002-12-19 20:07:53.815 353 15660.66 500.62 57033.39 88888.00 2002-12-19 20:07:54.815 353 15660.79 500.25 57032.78 88888.00 2002-12-19 20:07:55.815 353 15660.53 501.24 57032.90 88888.00 2002-12-19 20:07:56.815 353 15660.40 500.49 57033.15 88888.00 2002-12-19 20:07:57.815 353 15660.66 500.49 57032.90 88888.00 2002-12-19 20:07:58.815 353 15660.14 500.62 57033.39 88888.00 2002-12-19 20:07:59.815 353 15660.53 499.63 57034.12 88888.00 2002-12-19 20:08:00.815 353 15661.31 500.62 57032.66 88888.00 2002-12-19 20:08:01.815 353 15660.66 500.37 57032.54 88888.00 2002-12-19 20:08:02.815 353 15660.92 500.49 57033.52 88888.00 2002-12-19 20:08:03.815 353 15661.18 500.12 57033.02 88888.00 2002-12-19 20:08:04.815 353 15660.40 500.00 57033.02 88888.00 2002-12-19 20:08:05.815 353 15660.27 500.37 57033.39 88888.00 2002-12-19 20:08:06.815 353 15660.92 500.00 57032.90 88888.00 2002-12-19 20:08:07.815 353 15660.79 500.00 57032.66 88888.00 2002-12-19 20:08:08.815 353 15660.53 500.00 57032.29 88888.00 2002-12-19 20:08:09.815 353 15660.66 500.37 57033.52 88888.00 2002-12-19 20:08:10.815 353 15660.66 499.87 57033.15 88888.00 2002-12-19 20:08:11.815 353 15661.05 500.25 57033.15 88888.00 2002-12-19 20:08:12.815 353 15660.92 500.37 57033.27 88888.00 2002-12-19 20:08:13.815 353 15661.05 500.25 57033.15 88888.00 2002-12-19 20:08:14.815 353 15659.62 499.63 57032.54 88888.00 2002-12-19 20:08:15.815 353 15660.01 500.37 57032.54 88888.00 2002-12-19 20:08:16.815 353 15660.40 500.25 57032.78 88888.00 2002-12-19 20:08:17.815 353 15659.88 500.00 57033.15 88888.00 2002-12-19 20:08:18.815 353 15660.92 500.62 57032.54 88888.00 2002-12-19 20:08:19.815 353 15661.05 500.74 57033.39 88888.00 2002-12-19 20:08:20.815 353 15660.92 500.49 57032.90 88888.00 2002-12-19 20:08:21.815 353 15660.66 500.25 57032.90 88888.00 2002-12-19 20:08:22.815 353 15660.92 500.62 57033.02 88888.00 2002-12-19 20:08:23.815 353 15660.92 500.86 57032.54 88888.00 2002-12-19 20:08:24.815 353 15660.66 500.74 57032.41 88888.00 2002-12-19 20:08:25.815 353 15661.70 501.36 57032.78 88888.00 2002-12-19 20:08:26.815 353 15661.05 500.74 57032.66 88888.00 2002-12-19 20:08:27.815 353 15661.96 501.36 57032.66 88888.00 2002-12-19 20:08:28.815 353 15661.18 500.12 57032.54 88888.00 2002-12-19 20:08:29.815 353 15660.79 500.99 57032.41 88888.00 2002-12-19 20:08:30.815 353 15661.18 500.25 57032.78 88888.00 2002-12-19 20:08:31.815 353 15660.66 500.25 57032.54 88888.00 2002-12-19 20:08:32.815 353 15660.79 500.12 57032.66 88888.00 2002-12-19 20:08:33.815 353 15660.79 500.99 57032.29 88888.00 2002-12-19 20:08:34.815 353 15660.92 500.86 57032.29 88888.00 2002-12-19 20:08:35.815 353 15660.92 500.74 57032.66 88888.00 2002-12-19 20:08:36.815 353 15660.92 499.87 57032.17 88888.00 2002-12-19 20:08:37.815 353 15660.40 500.62 57032.29 88888.00 2002-12-19 20:08:38.815 353 15660.66 500.99 57032.66 88888.00 2002-12-19 20:08:39.815 353 15661.31 500.37 57032.41 88888.00 2002-12-19 20:08:40.815 353 15661.18 501.73 57032.41 88888.00 2002-12-19 20:08:41.815 353 15660.66 500.49 57032.29 88888.00 2002-12-19 20:08:42.815 353 15661.57 501.73 57032.17 88888.00 2002-12-19 20:08:43.815 353 15661.05 501.11 57032.29 88888.00 2002-12-19 20:08:44.815 353 15661.18 501.24 57032.05 88888.00 2002-12-19 20:08:45.815 353 15661.44 501.36 57032.17 88888.00 2002-12-19 20:08:46.815 353 15662.09 500.49 57032.66 88888.00 2002-12-19 20:08:47.815 353 15661.70 500.12 57033.02 88888.00 2002-12-19 20:08:48.815 353 15661.83 500.62 57031.93 88888.00 2002-12-19 20:08:49.815 353 15662.61 500.62 57031.93 88888.00 2002-12-19 20:08:50.815 353 15662.48 500.25 57031.80 88888.00 2002-12-19 20:08:51.815 353 15662.74 500.25 57032.17 88888.00 2002-12-19 20:08:52.815 353 15662.74 499.87 57031.80 88888.00 2002-12-19 20:08:53.815 353 15662.35 500.12 57032.05 88888.00 2002-12-19 20:08:54.815 353 15661.96 500.49 57032.54 88888.00 2002-12-19 20:08:55.815 353 15663.00 500.25 57031.56 88888.00 2002-12-19 20:08:56.815 353 15662.87 500.25 57031.44 88888.00 2002-12-19 20:08:57.815 353 15663.26 501.24 57031.56 88888.00 2002-12-19 20:08:58.815 353 15663.39 500.99 57031.56 88888.00 2002-12-19 20:08:59.815 353 15663.52 501.61 57032.05 88888.00 2002-12-19 20:09:00.815 353 15663.78 501.11 57031.68 88888.00 2002-12-19 20:09:01.815 353 15663.52 501.61 57031.56 88888.00 2002-12-19 20:09:02.815 353 15663.26 502.10 57031.44 88888.00 2002-12-19 20:09:03.815 353 15663.91 501.86 57031.07 88888.00 2002-12-19 20:09:04.815 353 15663.91 501.86 57031.44 88888.00 2002-12-19 20:09:05.815 353 15664.43 502.35 57031.93 88888.00 2002-12-19 20:09:06.815 353 15664.95 501.98 57031.93 88888.00 2002-12-19 20:09:07.815 353 15664.30 502.35 57031.56 88888.00 2002-12-19 20:09:08.815 353 15665.08 502.47 57031.31 88888.00 2002-12-19 20:09:09.815 353 15664.17 502.23 57032.05 88888.00 2002-12-19 20:09:10.815 353 15663.91 502.60 57031.56 88888.00 2002-12-19 20:09:11.815 353 15664.56 502.35 57032.05 88888.00 2002-12-19 20:09:12.815 353 15664.04 502.47 57031.19 88888.00 2002-12-19 20:09:13.815 353 15664.30 501.86 57032.29 88888.00 2002-12-19 20:09:14.815 353 15664.56 501.61 57031.80 88888.00 2002-12-19 20:09:15.815 353 15664.69 501.48 57031.44 88888.00 2002-12-19 20:09:16.815 353 15664.04 502.23 57031.56 88888.00 2002-12-19 20:09:17.815 353 15663.91 501.48 57031.80 88888.00 2002-12-19 20:09:18.815 353 15664.17 502.60 57032.54 88888.00 2002-12-19 20:09:19.815 353 15664.04 501.98 57032.05 88888.00 2002-12-19 20:09:20.815 353 15663.78 502.60 57031.31 88888.00 2002-12-19 20:09:21.815 353 15663.13 503.09 57031.68 88888.00 2002-12-19 20:09:22.815 353 15663.52 502.60 57031.56 88888.00 2002-12-19 20:09:23.815 353 15664.17 503.09 57031.93 88888.00 2002-12-19 20:09:24.815 353 15663.26 502.85 57031.93 88888.00 2002-12-19 20:09:25.815 353 15663.13 502.85 57031.80 88888.00 2002-12-19 20:09:26.815 353 15663.65 503.09 57031.80 88888.00 2002-12-19 20:09:27.815 353 15663.52 502.85 57031.68 88888.00 2002-12-19 20:09:28.815 353 15663.78 502.10 57032.05 88888.00 2002-12-19 20:09:29.815 353 15664.43 502.23 57032.66 88888.00 2002-12-19 20:09:30.815 353 15663.91 502.60 57032.29 88888.00 2002-12-19 20:09:31.815 353 15663.91 502.47 57031.80 88888.00 2002-12-19 20:09:32.815 353 15664.17 502.35 57031.44 88888.00 2002-12-19 20:09:33.815 353 15664.82 502.85 57032.90 88888.00 2002-12-19 20:09:34.815 353 15664.69 502.23 57031.31 88888.00 2002-12-19 20:09:35.815 353 15665.46 502.60 57031.56 88888.00 2002-12-19 20:09:36.815 353 15664.30 502.60 57032.05 88888.00 2002-12-19 20:09:37.815 353 15664.82 502.35 57031.93 88888.00 2002-12-19 20:09:38.815 353 15664.82 503.09 57031.68 88888.00 2002-12-19 20:09:39.815 353 15664.30 503.22 57031.80 88888.00 2002-12-19 20:09:40.815 353 15664.56 503.34 57031.80 88888.00 2002-12-19 20:09:41.815 353 15664.82 503.09 57032.05 88888.00 2002-12-19 20:09:42.815 353 15664.17 503.47 57031.56 88888.00 2002-12-19 20:09:43.815 353 15664.43 503.59 57031.93 88888.00 2002-12-19 20:09:44.815 353 15665.33 503.59 57032.66 88888.00 2002-12-19 20:09:45.815 353 15664.82 503.71 57032.66 88888.00 2002-12-19 20:09:46.815 353 15665.08 503.59 57031.56 88888.00 2002-12-19 20:09:47.815 353 15664.17 503.96 57031.44 88888.00 2002-12-19 20:09:48.815 353 15664.82 503.71 57031.93 88888.00 2002-12-19 20:09:49.815 353 15664.95 503.84 57031.56 88888.00 2002-12-19 20:09:50.815 353 15665.72 503.71 57031.56 88888.00 2002-12-19 20:09:51.815 353 15665.08 503.71 57031.56 88888.00 2002-12-19 20:09:52.815 353 15664.30 504.08 57031.31 88888.00 2002-12-19 20:09:53.815 353 15663.91 504.33 57031.56 88888.00 2002-12-19 20:09:54.815 353 15664.56 504.08 57031.56 88888.00 2002-12-19 20:09:55.815 353 15664.95 504.33 57031.56 88888.00 2002-12-19 20:09:56.815 353 15664.17 504.21 57030.82 88888.00 2002-12-19 20:09:57.815 353 15664.04 504.70 57031.56 88888.00 2002-12-19 20:09:58.815 353 15664.69 503.84 57031.68 88888.00 2002-12-19 20:09:59.815 353 15663.78 504.46 57031.68 88888.00 2002-12-19 20:10:00.815 353 15663.91 504.21 57031.68 88888.00 2002-12-19 20:10:01.815 353 15664.04 504.58 57032.05 88888.00 2002-12-19 20:10:02.815 353 15663.39 503.47 57032.05 88888.00 2002-12-19 20:10:03.815 353 15663.52 503.59 57031.31 88888.00 2002-12-19 20:10:04.815 353 15662.61 504.21 57030.58 88888.00 2002-12-19 20:10:05.815 353 15662.61 504.08 57031.19 88888.00 2002-12-19 20:10:06.815 353 15662.61 504.08 57031.56 88888.00 2002-12-19 20:10:07.815 353 15662.35 503.84 57031.56 88888.00 2002-12-19 20:10:08.815 353 15662.22 503.71 57031.19 88888.00 2002-12-19 20:10:09.815 353 15662.61 503.59 57031.44 88888.00 2002-12-19 20:10:10.815 353 15662.35 503.96 57031.31 88888.00 2002-12-19 20:10:11.815 353 15663.00 503.71 57031.44 88888.00 2002-12-19 20:10:12.815 353 15663.13 504.21 57031.56 88888.00 2002-12-19 20:10:13.815 353 15662.87 504.21 57031.31 88888.00 2002-12-19 20:10:14.815 353 15662.74 504.46 57031.19 88888.00 2002-12-19 20:10:15.815 353 15662.74 504.95 57031.44 88888.00 2002-12-19 20:10:16.815 353 15663.26 505.32 57030.70 88888.00 2002-12-19 20:10:17.815 353 15663.91 504.33 57031.56 88888.00 2002-12-19 20:10:18.815 353 15663.91 504.58 57031.07 88888.00 2002-12-19 20:10:19.815 353 15664.17 504.70 57031.19 88888.00 2002-12-19 20:10:20.815 353 15664.17 504.33 57031.19 88888.00 2002-12-19 20:10:21.815 353 15664.04 504.58 57031.80 88888.00 2002-12-19 20:10:22.815 353 15664.17 505.20 57030.95 88888.00 2002-12-19 20:10:23.815 353 15663.65 505.08 57030.70 88888.00 2002-12-19 20:10:24.815 353 15663.52 505.08 57031.07 88888.00 2002-12-19 20:10:25.815 353 15663.65 503.84 57031.07 88888.00 2002-12-19 20:10:26.815 353 15663.39 504.58 57031.19 88888.00 2002-12-19 20:10:27.815 353 15663.39 504.46 57030.82 88888.00 2002-12-19 20:10:28.815 353 15663.39 504.58 57030.82 88888.00 2002-12-19 20:10:29.815 353 15662.61 503.96 57030.82 88888.00 2002-12-19 20:10:30.815 353 15663.13 503.59 57030.46 88888.00 2002-12-19 20:10:31.815 353 15663.00 503.84 57030.58 88888.00 2002-12-19 20:10:32.815 353 15663.39 503.84 57030.95 88888.00 2002-12-19 20:10:33.815 353 15663.00 503.47 57030.82 88888.00 2002-12-19 20:10:34.815 353 15663.26 503.59 57031.19 88888.00 2002-12-19 20:10:35.815 353 15663.13 503.22 57030.95 88888.00 2002-12-19 20:10:36.815 353 15662.48 503.22 57031.19 88888.00 2002-12-19 20:10:37.815 353 15662.61 503.09 57030.58 88888.00 2002-12-19 20:10:38.815 353 15661.70 503.09 57031.19 88888.00 2002-12-19 20:10:39.815 353 15662.74 503.09 57030.70 88888.00 2002-12-19 20:10:40.815 353 15661.83 502.85 57030.70 88888.00 2002-12-19 20:10:41.815 353 15661.96 503.34 57030.70 88888.00 2002-12-19 20:10:42.815 353 15661.18 503.09 57031.31 88888.00 2002-12-19 20:10:43.815 353 15661.05 502.97 57031.56 88888.00 2002-12-19 20:10:44.815 353 15660.92 503.22 57030.70 88888.00 2002-12-19 20:10:45.815 353 15660.66 503.71 57030.82 88888.00 2002-12-19 20:10:46.815 353 15660.01 502.72 57030.82 88888.00 2002-12-19 20:10:47.815 353 15661.18 503.09 57030.95 88888.00 2002-12-19 20:10:48.815 353 15660.53 503.09 57031.07 88888.00 2002-12-19 20:10:49.815 353 15660.53 503.22 57031.44 88888.00 2002-12-19 20:10:50.815 353 15661.18 503.09 57030.82 88888.00 2002-12-19 20:10:51.815 353 15660.40 502.85 57030.58 88888.00 2002-12-19 20:10:52.815 353 15660.27 502.60 57031.07 88888.00 2002-12-19 20:10:53.815 353 15660.66 502.35 57030.58 88888.00 2002-12-19 20:10:54.815 353 15660.66 502.60 57030.09 88888.00 2002-12-19 20:10:55.815 353 15660.01 502.47 57030.21 88888.00 2002-12-19 20:10:56.815 353 15660.27 502.35 57030.82 88888.00 2002-12-19 20:10:57.815 353 15660.40 502.47 57030.21 88888.00 2002-12-19 20:10:58.815 353 15659.88 502.60 57030.34 88888.00 2002-12-19 20:10:59.815 353 15660.53 502.35 57031.07 88888.00 2002-12-19 20:11:00.815 353 15659.62 502.97 57030.46 88888.00 2002-12-19 20:11:01.815 353 15658.84 502.97 57030.70 88888.00 2002-12-19 20:11:02.815 353 15659.36 502.72 57030.70 88888.00 2002-12-19 20:11:03.815 353 15658.32 502.85 57030.70 88888.00 2002-12-19 20:11:04.815 353 15658.97 503.09 57030.34 88888.00 2002-12-19 20:11:05.815 353 15658.58 503.09 57030.46 88888.00 2002-12-19 20:11:06.815 353 15657.67 503.34 57030.34 88888.00 2002-12-19 20:11:07.815 353 15657.93 503.59 57030.09 88888.00 2002-12-19 20:11:08.815 353 15657.80 502.72 57030.70 88888.00 2002-12-19 20:11:09.815 353 15657.02 503.34 57030.95 88888.00 2002-12-19 20:11:10.815 353 15657.02 502.97 57030.82 88888.00 2002-12-19 20:11:11.815 353 15657.02 502.72 57030.58 88888.00 2002-12-19 20:11:12.815 353 15657.02 503.09 57029.48 88888.00 2002-12-19 20:11:13.815 353 15657.41 502.23 57030.34 88888.00 2002-12-19 20:11:14.815 353 15656.63 502.10 57030.09 88888.00 2002-12-19 20:11:15.815 353 15657.41 501.61 57030.58 88888.00 2002-12-19 20:11:16.815 353 15657.28 502.10 57030.58 88888.00 2002-12-19 20:11:17.815 353 15656.63 500.86 57030.21 88888.00 2002-12-19 20:11:18.815 353 15655.85 500.74 57029.72 88888.00 2002-12-19 20:11:19.815 353 15655.98 500.62 57030.95 88888.00 2002-12-19 20:11:20.815 353 15656.24 500.12 57029.60 88888.00 2002-12-19 20:11:21.815 353 15656.50 500.49 57029.36 88888.00 2002-12-19 20:11:22.815 353 15656.11 500.12 57029.85 88888.00 2002-12-19 20:11:23.815 353 15655.98 499.75 57029.48 88888.00 2002-12-19 20:11:24.815 353 15655.33 501.24 57030.09 88888.00 2002-12-19 20:11:25.815 353 15655.85 500.37 57029.72 88888.00 2002-12-19 20:11:26.815 353 15655.72 500.74 57029.60 88888.00 2002-12-19 20:11:27.815 353 15654.68 501.24 57029.48 88888.00 2002-12-19 20:11:28.815 353 15654.29 500.99 57029.48 88888.00 2002-12-19 20:11:29.815 353 15654.29 500.12 57030.46 88888.00 2002-12-19 20:11:30.815 353 15654.55 501.73 57029.85 88888.00 2002-12-19 20:11:31.815 353 15654.16 501.86 57030.21 88888.00 2002-12-19 20:11:32.815 353 15654.16 501.11 57029.36 88888.00 2002-12-19 20:11:33.815 353 15653.51 500.99 57029.97 88888.00 2002-12-19 20:11:34.815 353 15653.77 501.73 57029.85 88888.00 2002-12-19 20:11:35.815 353 15653.90 501.11 57029.23 88888.00 2002-12-19 20:11:36.815 353 15654.03 500.86 57029.48 88888.00 2002-12-19 20:11:37.815 353 15653.51 501.48 57029.60 88888.00 2002-12-19 20:11:38.815 353 15653.77 500.74 57029.48 88888.00 2002-12-19 20:11:39.815 353 15652.99 500.99 57029.72 88888.00 2002-12-19 20:11:40.815 353 15652.86 500.00 57030.34 88888.00 2002-12-19 20:11:41.815 353 15653.38 500.25 57029.97 88888.00 2002-12-19 20:11:42.815 353 15653.77 499.75 57029.48 88888.00 2002-12-19 20:11:43.815 353 15653.77 500.00 57029.85 88888.00 2002-12-19 20:11:44.815 353 15653.64 499.38 57029.23 88888.00 2002-12-19 20:11:45.815 353 15653.77 499.01 57029.36 88888.00 2002-12-19 20:11:46.815 353 15653.90 498.76 57029.60 88888.00 2002-12-19 20:11:47.815 353 15654.42 498.64 57029.72 88888.00 2002-12-19 20:11:48.815 353 15653.90 498.39 57029.60 88888.00 2002-12-19 20:11:49.815 353 15654.42 498.39 57029.85 88888.00 2002-12-19 20:11:50.815 353 15654.03 498.26 57029.85 88888.00 2002-12-19 20:11:51.815 353 15654.16 498.76 57029.23 88888.00 2002-12-19 20:11:52.815 353 15653.38 498.51 57029.48 88888.00 2002-12-19 20:11:53.815 353 15654.55 498.88 57029.72 88888.00 2002-12-19 20:11:54.815 353 15654.42 498.14 57029.97 88888.00 2002-12-19 20:11:55.815 353 15654.16 498.51 57029.48 88888.00 2002-12-19 20:11:56.815 353 15653.77 497.77 57029.60 88888.00 2002-12-19 20:11:57.815 353 15653.51 498.51 57029.36 88888.00 2002-12-19 20:11:58.815 353 15653.90 498.02 57029.97 88888.00 2002-12-19 20:11:59.815 353 15654.42 498.64 57029.85 88888.00 2002-12-19 20:12:00.815 353 15654.42 498.64 57029.97 88888.00 2002-12-19 20:12:01.815 353 15654.68 498.76 57029.36 88888.00 2002-12-19 20:12:02.815 353 15654.16 498.02 57029.60 88888.00 2002-12-19 20:12:03.815 353 15655.46 498.51 57029.85 88888.00 2002-12-19 20:12:04.815 353 15654.68 498.02 57029.72 88888.00 2002-12-19 20:12:05.815 353 15654.94 498.02 57029.97 88888.00 2002-12-19 20:12:06.815 353 15654.81 497.52 57029.85 88888.00 2002-12-19 20:12:07.815 353 15655.46 497.64 57029.72 88888.00 2002-12-19 20:12:08.815 353 15655.72 497.27 57029.85 88888.00 2002-12-19 20:12:09.815 353 15655.72 497.77 57030.09 88888.00 2002-12-19 20:12:10.815 353 15655.33 498.26 57029.36 88888.00 2002-12-19 20:12:11.815 353 15655.59 497.40 57029.23 88888.00 2002-12-19 20:12:12.815 353 15655.33 497.89 57029.60 88888.00 2002-12-19 20:12:13.815 353 15655.98 498.02 57030.58 88888.00 2002-12-19 20:12:14.815 353 15655.98 498.39 57029.85 88888.00 2002-12-19 20:12:15.815 353 15655.85 498.51 57030.82 88888.00 2002-12-19 20:12:16.815 353 15656.24 498.51 57030.95 88888.00 2002-12-19 20:12:17.815 353 15655.85 498.88 57030.82 88888.00 2002-12-19 20:12:18.815 353 15656.24 499.38 57030.58 88888.00 2002-12-19 20:12:19.815 353 15656.37 498.51 57030.58 88888.00 2002-12-19 20:12:20.815 353 15655.46 499.50 57030.46 88888.00 2002-12-19 20:12:21.815 353 15655.85 499.13 57030.82 88888.00 2002-12-19 20:12:22.815 353 15655.07 499.75 57031.19 88888.00 2002-12-19 20:12:23.815 353 15655.46 499.50 57031.19 88888.00 2002-12-19 20:12:24.815 353 15654.81 499.87 57031.19 88888.00 2002-12-19 20:12:25.815 353 15655.33 499.13 57031.19 88888.00 2002-12-19 20:12:26.815 353 15654.42 499.75 57030.82 88888.00 2002-12-19 20:12:27.815 353 15654.94 499.75 57031.44 88888.00 2002-12-19 20:12:28.815 353 15655.07 500.00 57031.19 88888.00 2002-12-19 20:12:29.815 353 15654.29 500.37 57031.07 88888.00 2002-12-19 20:12:30.815 353 15654.42 500.00 57030.58 88888.00 2002-12-19 20:12:31.815 353 15654.42 500.25 57031.19 88888.00 2002-12-19 20:12:32.815 353 15654.42 499.63 57031.80 88888.00 2002-12-19 20:12:33.815 353 15654.68 499.50 57031.44 88888.00 2002-12-19 20:12:34.815 353 15655.20 499.87 57031.80 88888.00 2002-12-19 20:12:35.815 353 15654.42 500.00 57031.80 88888.00 2002-12-19 20:12:36.815 353 15655.07 500.49 57031.44 88888.00 2002-12-19 20:12:37.815 353 15654.68 499.38 57031.31 88888.00 2002-12-19 20:12:38.815 353 15655.59 500.00 57031.93 88888.00 2002-12-19 20:12:39.815 353 15654.94 499.87 57031.44 88888.00 2002-12-19 20:12:40.815 353 15655.46 499.75 57031.93 88888.00 2002-12-19 20:12:41.815 353 15655.46 499.75 57032.05 88888.00 2002-12-19 20:12:42.815 353 15654.55 499.75 57032.29 88888.00 2002-12-19 20:12:43.815 353 15654.55 499.87 57031.93 88888.00 2002-12-19 20:12:44.815 353 15655.07 500.49 57031.93 88888.00 2002-12-19 20:12:45.815 353 15655.07 500.37 57031.93 88888.00 2002-12-19 20:12:46.815 353 15654.42 500.74 57031.80 88888.00 2002-12-19 20:12:47.815 353 15654.68 501.24 57031.44 88888.00 2002-12-19 20:12:48.815 353 15654.29 501.73 57032.29 88888.00 2002-12-19 20:12:49.815 353 15654.42 501.86 57031.80 88888.00 2002-12-19 20:12:50.815 353 15653.64 501.98 57031.68 88888.00 2002-12-19 20:12:51.815 353 15654.16 501.73 57032.41 88888.00 2002-12-19 20:12:52.815 353 15654.29 502.10 57032.54 88888.00 2002-12-19 20:12:53.815 353 15654.94 502.10 57032.41 88888.00 2002-12-19 20:12:54.815 353 15654.42 501.48 57032.66 88888.00 2002-12-19 20:12:55.815 353 15654.68 502.10 57032.66 88888.00 2002-12-19 20:12:56.815 353 15654.81 501.86 57032.78 88888.00 2002-12-19 20:12:57.815 353 15654.94 500.99 57032.29 88888.00 2002-12-19 20:12:58.815 353 15654.16 501.61 57032.29 88888.00 2002-12-19 20:12:59.815 353 15654.55 502.47 57032.41 88888.00 2002-12-19 20:13:00.815 353 15654.94 501.48 57032.54 88888.00 2002-12-19 20:13:01.815 353 15655.33 500.99 57032.78 88888.00 2002-12-19 20:13:02.815 353 15655.85 501.24 57032.78 88888.00 2002-12-19 20:13:03.815 353 15655.85 500.86 57032.54 88888.00 2002-12-19 20:13:04.815 353 15655.72 501.11 57032.54 88888.00 2002-12-19 20:13:05.815 353 15656.11 501.36 57032.90 88888.00 2002-12-19 20:13:06.815 353 15655.98 501.36 57032.90 88888.00 2002-12-19 20:13:07.815 353 15655.59 501.98 57032.78 88888.00 2002-12-19 20:13:08.815 353 15655.07 502.10 57032.41 88888.00 2002-12-19 20:13:09.815 353 15655.46 501.48 57032.17 88888.00 2002-12-19 20:13:10.815 353 15655.33 502.35 57033.27 88888.00 2002-12-19 20:13:11.815 353 15655.46 503.22 57033.15 88888.00 2002-12-19 20:13:12.815 353 15655.07 502.60 57033.39 88888.00 2002-12-19 20:13:13.815 353 15654.81 503.09 57032.78 88888.00 2002-12-19 20:13:14.815 353 15655.07 501.98 57033.52 88888.00 2002-12-19 20:13:15.815 353 15655.46 502.47 57032.90 88888.00 2002-12-19 20:13:16.815 353 15654.55 502.23 57033.39 88888.00 2002-12-19 20:13:17.815 353 15655.33 501.86 57033.02 88888.00 2002-12-19 20:13:18.815 353 15655.59 502.10 57033.39 88888.00 2002-12-19 20:13:19.815 353 15655.20 502.47 57032.78 88888.00 2002-12-19 20:13:20.815 353 15656.37 502.10 57033.39 88888.00 2002-12-19 20:13:21.815 353 15655.59 501.61 57033.27 88888.00 2002-12-19 20:13:22.815 353 15655.46 502.35 57033.15 88888.00 2002-12-19 20:13:23.815 353 15656.11 501.73 57033.76 88888.00 2002-12-19 20:13:24.815 353 15656.50 502.10 57033.52 88888.00 2002-12-19 20:13:25.815 353 15656.37 501.61 57033.27 88888.00 2002-12-19 20:13:26.815 353 15656.63 501.86 57033.52 88888.00 2002-12-19 20:13:27.815 353 15656.76 502.35 57033.39 88888.00 2002-12-19 20:13:28.815 353 15655.98 502.72 57033.52 88888.00 2002-12-19 20:13:29.815 353 15656.37 503.34 57034.00 88888.00 2002-12-19 20:13:30.815 353 15656.50 502.72 57034.00 88888.00 2002-12-19 20:13:31.815 353 15656.11 502.85 57033.64 88888.00 2002-12-19 20:13:32.815 353 15657.02 502.72 57033.88 88888.00 2002-12-19 20:13:33.815 353 15655.98 503.71 57034.37 88888.00 2002-12-19 20:13:34.815 353 15656.11 503.22 57032.90 88888.00 2002-12-19 20:13:35.815 353 15656.89 502.97 57034.12 88888.00 2002-12-19 20:13:36.815 353 15656.89 503.09 57034.00 88888.00 2002-12-19 20:13:37.815 353 15656.63 503.47 57033.88 88888.00 2002-12-19 20:13:38.815 353 15657.02 503.09 57034.25 88888.00 2002-12-19 20:13:39.815 353 15655.85 504.21 57034.37 88888.00 2002-12-19 20:13:40.815 353 15654.94 503.71 57034.00 88888.00 2002-12-19 20:13:41.815 353 15656.11 503.71 57034.12 88888.00 2002-12-19 20:13:42.815 353 15655.20 503.96 57034.25 88888.00 2002-12-19 20:13:43.815 353 15655.07 503.34 57034.12 88888.00 2002-12-19 20:13:44.815 353 15654.29 503.71 57034.00 88888.00 2002-12-19 20:13:45.815 353 15653.77 503.34 57034.37 88888.00 2002-12-19 20:13:46.815 353 15654.03 503.96 57034.12 88888.00 2002-12-19 20:13:47.815 353 15653.12 503.47 57034.12 88888.00 2002-12-19 20:13:48.815 353 15653.25 503.96 57034.00 88888.00 2002-12-19 20:13:49.815 353 15653.25 503.22 57034.37 88888.00 2002-12-19 20:13:50.815 353 15652.86 503.22 57034.12 88888.00 2002-12-19 20:13:51.815 353 15652.86 504.08 57035.11 88888.00 2002-12-19 20:13:52.815 353 15652.73 503.34 57034.12 88888.00 2002-12-19 20:13:53.815 353 15651.95 503.47 57034.49 88888.00 2002-12-19 20:13:54.815 353 15651.82 503.59 57034.86 88888.00 2002-12-19 20:13:55.815 353 15651.30 503.34 57033.52 88888.00 2002-12-19 20:13:56.815 353 15651.43 503.59 57034.12 88888.00 2002-12-19 20:13:57.815 353 15651.43 502.60 57033.76 88888.00 2002-12-19 20:13:58.815 353 15650.91 502.97 57033.88 88888.00 2002-12-19 20:13:59.815 353 15651.04 502.72 57034.12 88888.00 2002-12-19 20:14:00.815 353 15651.04 502.47 57034.61 88888.00 2002-12-19 20:14:01.815 353 15651.30 501.24 57033.64 88888.00 2002-12-19 20:14:02.815 353 15651.17 500.86 57033.76 88888.00 2002-12-19 20:14:03.815 353 15650.91 500.99 57034.00 88888.00 2002-12-19 20:14:04.815 353 15651.04 500.99 57033.52 88888.00 2002-12-19 20:14:05.815 353 15651.82 500.37 57033.02 88888.00 2002-12-19 20:14:06.815 353 15651.82 500.37 57033.64 88888.00 2002-12-19 20:14:07.815 353 15651.43 500.49 57033.52 88888.00 2002-12-19 20:14:08.815 353 15651.56 500.62 57033.52 88888.00 2002-12-19 20:14:09.815 353 15652.08 501.11 57033.02 88888.00 2002-12-19 20:14:10.815 353 15652.34 500.62 57033.27 88888.00 2002-12-19 20:14:11.815 353 15651.82 500.86 57032.66 88888.00 2002-12-19 20:14:12.815 353 15651.43 500.86 57032.54 88888.00 2002-12-19 20:14:13.815 353 15652.34 500.74 57033.27 88888.00 2002-12-19 20:14:14.815 353 15652.08 501.24 57033.27 88888.00 2002-12-19 20:14:15.815 353 15652.60 500.99 57033.27 88888.00 2002-12-19 20:14:16.815 353 15652.60 500.25 57033.39 88888.00 2002-12-19 20:14:17.815 353 15652.60 500.62 57033.88 88888.00 2002-12-19 20:14:18.815 353 15652.34 500.49 57034.00 88888.00 2002-12-19 20:14:19.815 353 15653.90 500.99 57033.52 88888.00 2002-12-19 20:14:20.815 353 15653.38 500.37 57032.90 88888.00 2002-12-19 20:14:21.815 353 15654.29 499.75 57032.41 88888.00 2002-12-19 20:14:22.815 353 15654.81 500.74 57033.39 88888.00 2002-12-19 20:14:23.815 353 15654.42 500.12 57033.52 88888.00 2002-12-19 20:14:24.815 353 15655.20 500.62 57033.76 88888.00 2002-12-19 20:14:25.815 353 15655.20 500.99 57033.27 88888.00 2002-12-19 20:14:26.815 353 15655.33 501.36 57033.88 88888.00 2002-12-19 20:14:27.815 353 15655.85 501.24 57033.64 88888.00 2002-12-19 20:14:28.815 353 15655.98 501.73 57034.25 88888.00 2002-12-19 20:14:29.815 353 15656.11 502.47 57034.12 88888.00 2002-12-19 20:14:30.815 353 15655.33 502.23 57033.27 88888.00 2002-12-19 20:14:31.815 353 15655.85 502.35 57034.12 88888.00 2002-12-19 20:14:32.815 353 15655.85 502.72 57033.88 88888.00 2002-12-19 20:14:33.815 353 15656.11 502.35 57034.00 88888.00 2002-12-19 20:14:34.815 353 15655.85 503.22 57033.76 88888.00 2002-12-19 20:14:35.815 353 15655.98 503.09 57034.00 88888.00 2002-12-19 20:14:36.815 353 15655.98 503.22 57034.61 88888.00 2002-12-19 20:14:37.815 353 15656.50 502.97 57033.52 88888.00 2002-12-19 20:14:38.815 353 15655.85 502.85 57034.49 88888.00 2002-12-19 20:14:39.815 353 15656.76 503.09 57034.25 88888.00 2002-12-19 20:14:40.815 353 15656.63 503.34 57034.74 88888.00 2002-12-19 20:14:41.815 353 15657.02 502.85 57034.25 88888.00 2002-12-19 20:14:42.815 353 15656.63 502.85 57034.00 88888.00 2002-12-19 20:14:43.815 353 15657.67 503.22 57034.98 88888.00 2002-12-19 20:14:44.815 353 15656.76 503.84 57034.49 88888.00 2002-12-19 20:14:45.815 353 15656.76 503.09 57034.25 88888.00 2002-12-19 20:14:46.815 353 15656.63 503.22 57034.00 88888.00 2002-12-19 20:14:47.815 353 15656.37 503.71 57034.00 88888.00 2002-12-19 20:14:48.815 353 15656.50 503.84 57034.12 88888.00 2002-12-19 20:14:49.815 353 15656.37 504.58 57034.86 88888.00 2002-12-19 20:14:50.815 353 15656.63 504.46 57034.25 88888.00 2002-12-19 20:14:51.815 353 15656.89 504.46 57033.88 88888.00 2002-12-19 20:14:52.815 353 15656.50 504.46 57034.25 88888.00 2002-12-19 20:14:53.815 353 15655.98 504.08 57034.61 88888.00 2002-12-19 20:14:54.815 353 15656.50 504.33 57034.86 88888.00 2002-12-19 20:14:55.815 353 15656.24 504.33 57033.76 88888.00 2002-12-19 20:14:56.815 353 15656.89 504.46 57034.12 88888.00 2002-12-19 20:14:57.815 353 15657.02 504.21 57034.61 88888.00 2002-12-19 20:14:58.815 353 15657.28 504.70 57034.74 88888.00 2002-12-19 20:14:59.815 353 15657.15 504.95 57034.74 88888.00 2002-12-19 20:15:00.815 353 15657.54 504.08 57034.25 88888.00 2002-12-19 20:15:01.815 353 15657.28 503.96 57034.25 88888.00 2002-12-19 20:15:02.815 353 15658.19 504.33 57034.86 88888.00 2002-12-19 20:15:03.815 353 15657.67 503.96 57034.25 88888.00 2002-12-19 20:15:04.815 353 15658.32 504.21 57034.74 88888.00 2002-12-19 20:15:05.815 353 15657.93 504.95 57034.61 88888.00 2002-12-19 20:15:06.815 353 15657.28 504.70 57034.61 88888.00 2002-12-19 20:15:07.815 353 15657.54 504.08 57034.25 88888.00 2002-12-19 20:15:08.815 353 15657.54 504.33 57034.74 88888.00 2002-12-19 20:15:09.815 353 15657.54 504.08 57034.37 88888.00 2002-12-19 20:15:10.815 353 15656.89 505.70 57034.37 88888.00 2002-12-19 20:15:11.815 353 15657.15 504.70 57034.37 88888.00 2002-12-19 20:15:12.815 353 15656.24 505.45 57034.74 88888.00 2002-12-19 20:15:13.815 353 15655.98 504.83 57035.35 88888.00 2002-12-19 20:15:14.815 353 15656.37 505.32 57034.00 88888.00 2002-12-19 20:15:15.815 353 15656.37 505.45 57033.39 88888.00 2002-12-19 20:15:16.815 353 15656.63 506.07 57034.37 88888.00 2002-12-19 20:15:17.815 353 15656.11 505.82 57034.25 88888.00 2002-12-19 20:15:18.815 353 15655.98 506.81 57034.74 88888.00 2002-12-19 20:15:19.815 353 15655.98 506.44 57035.11 88888.00 2002-12-19 20:15:20.815 353 15655.85 506.19 57034.12 88888.00 2002-12-19 20:15:21.815 353 15655.46 505.82 57034.49 88888.00 2002-12-19 20:15:22.815 353 15655.46 505.82 57035.11 88888.00 2002-12-19 20:15:23.815 353 15654.94 505.94 57034.49 88888.00 2002-12-19 20:15:24.815 353 15654.94 506.07 57034.49 88888.00 2002-12-19 20:15:25.815 353 15655.33 506.07 57034.49 88888.00 2002-12-19 20:15:26.815 353 15654.68 506.44 57034.49 88888.00 2002-12-19 20:15:27.815 353 15654.16 506.19 57034.00 88888.00 2002-12-19 20:15:28.815 353 15653.12 506.44 57034.98 88888.00 2002-12-19 20:15:29.815 353 15653.38 505.82 57034.86 88888.00 2002-12-19 20:15:30.815 353 15653.25 506.19 57034.12 88888.00 2002-12-19 20:15:31.815 353 15653.64 506.19 57034.49 88888.00 2002-12-19 20:15:32.815 353 15652.73 506.44 57034.61 88888.00 2002-12-19 20:15:33.815 353 15652.73 506.44 57033.64 88888.00 2002-12-19 20:15:34.815 353 15652.86 505.82 57033.76 88888.00 2002-12-19 20:15:35.815 353 15652.86 506.19 57034.37 88888.00 2002-12-19 20:15:36.815 353 15652.21 506.19 57034.00 88888.00 2002-12-19 20:15:37.815 353 15652.47 506.44 57033.27 88888.00 2002-12-19 20:15:38.815 353 15652.34 506.81 57033.39 88888.00 2002-12-19 20:15:39.815 353 15652.08 506.31 57033.52 88888.00 2002-12-19 20:15:40.815 353 15652.34 506.69 57033.27 88888.00 2002-12-19 20:15:41.815 353 15651.82 506.93 57034.12 88888.00 2002-12-19 20:15:42.815 353 15651.17 507.18 57033.39 88888.00 2002-12-19 20:15:43.815 353 15651.04 507.80 57033.15 88888.00 2002-12-19 20:15:44.815 353 15651.43 507.18 57033.15 88888.00 2002-12-19 20:15:45.815 353 15651.30 507.68 57032.54 88888.00 2002-12-19 20:15:46.815 353 15652.08 506.56 57033.02 88888.00 2002-12-19 20:15:47.815 353 15651.30 507.68 57032.66 88888.00 2002-12-19 20:15:48.815 353 15650.78 507.92 57033.39 88888.00 2002-12-19 20:15:49.815 353 15651.43 507.80 57032.78 88888.00 2002-12-19 20:15:50.815 353 15651.43 507.31 57032.54 88888.00 2002-12-19 20:15:51.815 353 15650.78 508.30 57032.41 88888.00 2002-12-19 20:15:52.815 353 15651.17 508.05 57033.02 88888.00 2002-12-19 20:15:53.815 353 15650.52 508.05 57033.27 88888.00 2002-12-19 20:15:54.815 353 15650.91 507.80 57032.41 88888.00 2002-12-19 20:15:55.815 353 15650.78 508.05 57031.93 88888.00 2002-12-19 20:15:56.815 353 15650.91 508.05 57031.68 88888.00 2002-12-19 20:15:57.815 353 15651.04 507.68 57032.17 88888.00 2002-12-19 20:15:58.815 353 15650.91 507.55 57032.29 88888.00 2002-12-19 20:15:59.815 353 15650.39 507.68 57032.05 88888.00 2002-12-19 20:16:00.815 353 15651.30 507.31 57031.56 88888.00 2002-12-19 20:16:01.815 353 15650.00 506.81 57031.44 88888.00 2002-12-19 20:16:02.815 353 15650.52 507.06 57031.80 88888.00 2002-12-19 20:16:03.815 353 15650.52 506.56 57031.56 88888.00 2002-12-19 20:16:04.815 353 15650.26 506.93 57031.19 88888.00 2002-12-19 20:16:05.815 353 15650.26 507.06 57030.95 88888.00 2002-12-19 20:16:06.815 353 15650.65 506.19 57031.31 88888.00 2002-12-19 20:16:07.815 353 15650.26 505.70 57030.58 88888.00 2002-12-19 20:16:08.815 353 15651.43 505.94 57031.31 88888.00 2002-12-19 20:16:09.815 353 15651.04 505.32 57030.95 88888.00 2002-12-19 20:16:10.815 353 15650.91 505.82 57031.19 88888.00 2002-12-19 20:16:11.815 353 15651.30 505.94 57030.70 88888.00 2002-12-19 20:16:12.815 353 15651.04 505.57 57029.85 88888.00 2002-12-19 20:16:13.815 353 15651.56 505.70 57030.46 88888.00 2002-12-19 20:16:14.815 353 15651.43 506.19 57030.34 88888.00 2002-12-19 20:16:15.815 353 15651.43 505.57 57030.09 88888.00 2002-12-19 20:16:16.815 353 15651.43 506.07 57030.21 88888.00 2002-12-19 20:16:17.815 353 15651.95 505.70 57030.58 88888.00 2002-12-19 20:16:18.815 353 15651.69 505.57 57029.97 88888.00 2002-12-19 20:16:19.815 353 15651.43 506.07 57030.34 88888.00 2002-12-19 20:16:20.815 353 15651.95 505.70 57030.21 88888.00 2002-12-19 20:16:21.815 353 15651.82 506.56 57030.46 88888.00 2002-12-19 20:16:22.815 353 15652.08 506.19 57030.09 88888.00 2002-12-19 20:16:23.815 353 15651.82 506.69 57030.09 88888.00 2002-12-19 20:16:24.815 353 15652.21 506.56 57029.60 88888.00 2002-12-19 20:16:25.815 353 15652.21 506.56 57029.60 88888.00 2002-12-19 20:16:26.815 353 15652.08 506.56 57029.97 88888.00 2002-12-19 20:16:27.815 353 15652.21 506.69 57029.85 88888.00 2002-12-19 20:16:28.815 353 15652.47 506.69 57030.09 88888.00 2002-12-19 20:16:29.815 353 15652.99 506.81 57029.97 88888.00 2002-12-19 20:16:30.815 353 15653.12 506.81 57029.60 88888.00 2002-12-19 20:16:31.815 353 15652.60 507.06 57029.72 88888.00 2002-12-19 20:16:32.815 353 15652.99 507.06 57028.99 88888.00 2002-12-19 20:16:33.815 353 15653.12 507.18 57028.87 88888.00 2002-12-19 20:16:34.815 353 15652.99 506.81 57029.48 88888.00 2002-12-19 20:16:35.815 353 15652.99 506.93 57029.36 88888.00 2002-12-19 20:16:36.815 353 15653.77 506.93 57029.23 88888.00 2002-12-19 20:16:37.815 353 15652.86 507.18 57028.99 88888.00 2002-12-19 20:16:38.815 353 15653.12 507.06 57029.72 88888.00 2002-12-19 20:16:39.815 353 15653.38 507.18 57028.87 88888.00 2002-12-19 20:16:40.815 353 15653.77 506.93 57029.48 88888.00 2002-12-19 20:16:41.815 353 15654.03 507.06 57029.60 88888.00 2002-12-19 20:16:42.815 353 15654.03 506.69 57028.87 88888.00 2002-12-19 20:16:43.815 353 15654.16 506.44 57029.36 88888.00 2002-12-19 20:16:44.815 353 15654.29 506.69 57029.48 88888.00 2002-12-19 20:16:45.815 353 15654.03 506.69 57028.50 88888.00 2002-12-19 20:16:46.815 353 15653.77 506.69 57028.50 88888.00 2002-12-19 20:16:47.815 353 15654.81 506.81 57028.26 88888.00 2002-12-19 20:16:48.815 353 15653.64 506.69 57028.26 88888.00 2002-12-19 20:16:49.815 353 15653.77 506.81 57028.62 88888.00 2002-12-19 20:16:50.815 353 15653.64 506.07 57028.75 88888.00 2002-12-19 20:16:51.815 353 15653.90 506.56 57028.50 88888.00 2002-12-19 20:16:52.815 353 15653.38 506.93 57028.38 88888.00 2002-12-19 20:16:53.815 353 15653.25 506.19 57028.38 88888.00 2002-12-19 20:16:54.815 353 15653.25 506.93 57028.26 88888.00 2002-12-19 20:16:55.815 353 15652.60 506.81 57028.26 88888.00 2002-12-19 20:16:56.815 353 15653.38 506.69 57028.01 88888.00 2002-12-19 20:16:57.815 353 15654.03 506.93 57027.40 88888.00 2002-12-19 20:16:58.815 353 15653.51 506.19 57027.77 88888.00 2002-12-19 20:16:59.815 353 15652.99 506.69 57027.89 88888.00 2002-12-19 20:17:00.815 353 15652.86 506.69 57027.16 88888.00 2002-12-19 20:17:01.815 353 15652.86 506.44 57027.52 88888.00 2002-12-19 20:17:02.815 353 15652.60 506.31 57027.52 88888.00 2002-12-19 20:17:03.815 353 15652.99 506.31 57027.40 88888.00 2002-12-19 20:17:04.815 353 15653.64 506.44 57027.40 88888.00 2002-12-19 20:17:05.815 353 15652.73 506.31 57027.52 88888.00 2002-12-19 20:17:06.815 353 15653.25 505.94 57027.16 88888.00 2002-12-19 20:17:07.815 353 15652.86 506.44 57027.40 88888.00 2002-12-19 20:17:08.815 353 15652.86 506.19 57027.40 88888.00 2002-12-19 20:17:09.815 353 15652.60 506.19 57026.79 88888.00 2002-12-19 20:17:10.815 353 15653.51 506.31 57026.79 88888.00 2002-12-19 20:17:11.815 353 15653.12 506.07 57026.42 88888.00 2002-12-19 20:17:12.815 353 15653.12 505.45 57027.16 88888.00 2002-12-19 20:17:13.815 353 15653.38 505.94 57026.79 88888.00 2002-12-19 20:17:14.815 353 15652.86 505.20 57026.67 88888.00 2002-12-19 20:17:15.815 353 15653.12 505.82 57026.91 88888.00 2002-12-19 20:17:16.815 353 15653.38 505.70 57026.55 88888.00 2002-12-19 20:17:17.815 353 15652.73 505.45 57026.67 88888.00 2002-12-19 20:17:18.815 353 15653.77 505.70 57026.91 88888.00 2002-12-19 20:17:19.815 353 15653.51 505.32 57026.18 88888.00 2002-12-19 20:17:20.815 353 15654.03 505.94 57026.42 88888.00 2002-12-19 20:17:21.815 353 15653.38 505.45 57025.69 88888.00 2002-12-19 20:17:22.815 353 15654.42 505.70 57026.67 88888.00 2002-12-19 20:17:23.815 353 15653.90 505.70 57026.55 88888.00 2002-12-19 20:17:24.815 353 15653.77 505.45 57026.30 88888.00 2002-12-19 20:17:25.815 353 15653.51 505.57 57025.81 88888.00 2002-12-19 20:17:26.815 353 15653.90 505.20 57026.30 88888.00 2002-12-19 20:17:27.815 353 15653.77 506.07 57026.42 88888.00 2002-12-19 20:17:28.815 353 15653.77 505.94 57025.81 88888.00 2002-12-19 20:17:29.815 353 15653.64 505.57 57025.81 88888.00 2002-12-19 20:17:30.815 353 15654.03 506.19 57026.42 88888.00 2002-12-19 20:17:31.815 353 15654.03 506.07 57025.93 88888.00 2002-12-19 20:17:32.815 353 15653.90 505.70 57025.69 88888.00 2002-12-19 20:17:33.815 353 15654.42 506.56 57026.30 88888.00 2002-12-19 20:17:34.815 353 15654.55 506.07 57026.55 88888.00 2002-12-19 20:17:35.815 353 15653.64 505.70 57026.30 88888.00 2002-12-19 20:17:36.815 353 15653.77 505.70 57025.81 88888.00 2002-12-19 20:17:37.815 353 15654.29 504.83 57025.81 88888.00 2002-12-19 20:17:38.815 353 15654.03 505.32 57026.79 88888.00 2002-12-19 20:17:39.815 353 15653.90 505.82 57025.93 88888.00 2002-12-19 20:17:40.815 353 15654.16 505.57 57026.30 88888.00 2002-12-19 20:17:41.815 353 15654.03 505.08 57025.08 88888.00 2002-12-19 20:17:42.815 353 15654.68 505.32 57026.18 88888.00 2002-12-19 20:17:43.815 353 15654.68 505.08 57025.93 88888.00 2002-12-19 20:17:44.815 353 15654.68 505.45 57025.81 88888.00 2002-12-19 20:17:45.815 353 15654.68 505.70 57026.05 88888.00 2002-12-19 20:17:46.815 353 15654.16 505.57 57026.05 88888.00 2002-12-19 20:17:47.815 353 15655.59 505.82 57025.45 88888.00 2002-12-19 20:17:48.815 353 15655.20 505.08 57025.57 88888.00 2002-12-19 20:17:49.815 353 15655.46 505.45 57025.45 88888.00 2002-12-19 20:17:50.815 353 15655.72 506.07 57025.57 88888.00 2002-12-19 20:17:51.815 353 15655.98 505.20 57025.93 88888.00 2002-12-19 20:17:52.815 353 15655.59 505.08 57025.69 88888.00 2002-12-19 20:17:53.815 353 15655.72 505.45 57025.69 88888.00 2002-12-19 20:17:54.815 353 15656.50 505.57 57026.30 88888.00 2002-12-19 20:17:55.815 353 15656.50 505.32 57025.20 88888.00 2002-12-19 20:17:56.815 353 15656.50 505.82 57025.45 88888.00 2002-12-19 20:17:57.815 353 15656.24 505.57 57026.05 88888.00 2002-12-19 20:17:58.815 353 15657.02 505.70 57025.69 88888.00 2002-12-19 20:17:59.815 353 15656.76 505.32 57025.32 88888.00 2002-12-19 20:18:00.815 353 15657.15 505.32 57026.05 88888.00 2002-12-19 20:18:01.815 353 15657.15 505.08 57024.71 88888.00 2002-12-19 20:18:02.815 353 15657.54 505.32 57025.57 88888.00 2002-12-19 20:18:03.815 353 15657.28 504.83 57026.91 88888.00 2002-12-19 20:18:04.815 353 15657.80 504.70 57025.69 88888.00 2002-12-19 20:18:05.815 353 15658.58 504.46 57025.81 88888.00 2002-12-19 20:18:06.815 353 15658.45 504.83 57026.42 88888.00 2002-12-19 20:18:07.815 353 15658.71 504.70 57025.57 88888.00 2002-12-19 20:18:08.815 353 15659.10 504.83 57025.93 88888.00 2002-12-19 20:18:09.815 353 15658.45 504.46 57025.81 88888.00 2002-12-19 20:18:10.815 353 15659.10 504.95 57026.18 88888.00 2002-12-19 20:18:11.815 353 15659.62 503.96 57026.18 88888.00 2002-12-19 20:18:12.815 353 15659.23 504.58 57026.18 88888.00 2002-12-19 20:18:13.815 353 15659.88 503.96 57026.67 88888.00 2002-12-19 20:18:14.815 353 15659.75 503.84 57026.79 88888.00 2002-12-19 20:18:15.815 353 15660.53 503.96 57026.55 88888.00 2002-12-19 20:18:16.815 353 15660.53 504.08 57026.05 88888.00 2002-12-19 20:18:17.815 353 15661.18 504.08 57026.55 88888.00 2002-12-19 20:18:18.815 353 15661.05 504.58 57026.42 88888.00 2002-12-19 20:18:19.815 353 15661.18 503.96 57026.91 88888.00 2002-12-19 20:18:20.815 353 15661.05 504.46 57026.79 88888.00 2002-12-19 20:18:21.815 353 15661.44 504.33 57026.42 88888.00 2002-12-19 20:18:22.815 353 15661.83 504.08 57027.16 88888.00 2002-12-19 20:18:23.815 353 15661.57 504.33 57027.16 88888.00 2002-12-19 20:18:24.815 353 15662.35 504.08 57027.04 88888.00 2002-12-19 20:18:25.815 353 15662.22 504.21 57026.79 88888.00 2002-12-19 20:18:26.815 353 15662.35 504.33 57027.16 88888.00 2002-12-19 20:18:27.815 353 15661.96 504.21 57026.79 88888.00 2002-12-19 20:18:28.815 353 15662.09 503.71 57027.52 88888.00 2002-12-19 20:18:29.815 353 15662.61 503.96 57027.04 88888.00 2002-12-19 20:18:30.815 353 15662.61 504.33 57026.91 88888.00 2002-12-19 20:18:31.815 353 15662.61 504.46 57027.28 88888.00 2002-12-19 20:18:32.815 353 15662.48 504.21 57027.64 88888.00 2002-12-19 20:18:33.815 353 15661.96 504.70 57027.28 88888.00 2002-12-19 20:18:34.815 353 15662.48 504.58 57026.91 88888.00 2002-12-19 20:18:35.815 353 15662.22 505.08 57028.26 88888.00 2002-12-19 20:18:36.815 353 15663.00 504.70 57027.89 88888.00 2002-12-19 20:18:37.815 353 15663.13 504.33 57027.52 88888.00 2002-12-19 20:18:38.815 353 15663.39 504.58 57028.01 88888.00 2002-12-19 20:18:39.815 353 15662.74 505.32 57028.01 88888.00 2002-12-19 20:18:40.815 353 15663.39 504.58 57028.38 88888.00 2002-12-19 20:18:41.815 353 15663.26 505.20 57028.50 88888.00 2002-12-19 20:18:42.815 353 15663.26 505.32 57028.38 88888.00 2002-12-19 20:18:43.815 353 15663.00 505.20 57028.75 88888.00 2002-12-19 20:18:44.815 353 15662.61 505.32 57028.50 88888.00 2002-12-19 20:18:45.815 353 15663.39 504.95 57028.50 88888.00 2002-12-19 20:18:46.815 353 15663.00 505.94 57028.75 88888.00 2002-12-19 20:18:47.815 353 15663.91 505.20 57028.38 88888.00 2002-12-19 20:18:48.815 353 15663.39 505.70 57028.75 88888.00 2002-12-19 20:18:49.815 353 15663.65 505.45 57028.62 88888.00 2002-12-19 20:18:50.815 353 15663.91 505.32 57028.50 88888.00 2002-12-19 20:18:51.815 353 15663.13 505.94 57028.87 88888.00 2002-12-19 20:18:52.815 353 15663.52 505.32 57028.50 88888.00 2002-12-19 20:18:53.815 353 15663.78 505.57 57029.11 88888.00 2002-12-19 20:18:54.815 353 15662.22 506.93 57028.99 88888.00 2002-12-19 20:18:55.815 353 15663.52 505.70 57028.87 88888.00 2002-12-19 20:18:56.815 353 15663.13 506.19 57029.11 88888.00 2002-12-19 20:18:57.815 353 15663.39 505.45 57029.23 88888.00 2002-12-19 20:18:58.815 353 15662.22 505.94 57028.50 88888.00 2002-12-19 20:18:59.815 353 15663.26 505.94 57029.11 88888.00 2002-12-19 20:19:00.815 353 15663.52 506.31 57029.23 88888.00 2002-12-19 20:19:01.815 353 15663.00 505.70 57028.75 88888.00 2002-12-19 20:19:02.815 353 15663.39 505.45 57028.38 88888.00 2002-12-19 20:19:03.815 353 15662.48 506.31 57028.99 88888.00 2002-12-19 20:19:04.815 353 15662.87 505.08 57028.87 88888.00 2002-12-19 20:19:05.815 353 15662.87 505.57 57029.72 88888.00 2002-12-19 20:19:06.815 353 15663.52 505.94 57028.38 88888.00 2002-12-19 20:19:07.815 353 15663.26 505.45 57029.72 88888.00 2002-12-19 20:19:08.815 353 15663.52 505.45 57029.36 88888.00 2002-12-19 20:19:09.815 353 15664.04 505.45 57029.60 88888.00 2002-12-19 20:19:10.815 353 15663.13 504.70 57029.11 88888.00 2002-12-19 20:19:11.815 353 15663.78 505.20 57029.36 88888.00 2002-12-19 20:19:12.815 353 15663.00 505.20 57028.75 88888.00 2002-12-19 20:19:13.815 353 15663.78 505.32 57029.23 88888.00 2002-12-19 20:19:14.815 353 15663.26 505.32 57029.36 88888.00 2002-12-19 20:19:15.815 353 15663.52 505.32 57029.60 88888.00 2002-12-19 20:19:16.815 353 15663.26 504.70 57029.23 88888.00 2002-12-19 20:19:17.815 353 15663.26 505.20 57029.48 88888.00 2002-12-19 20:19:18.815 353 15663.39 504.08 57029.36 88888.00 2002-12-19 20:19:19.815 353 15663.13 504.95 57029.60 88888.00 2002-12-19 20:19:20.815 353 15664.17 504.46 57029.23 88888.00 2002-12-19 20:19:21.815 353 15663.91 504.33 57029.60 88888.00 2002-12-19 20:19:22.815 353 15663.78 504.95 57029.60 88888.00 2002-12-19 20:19:23.815 353 15664.43 504.70 57029.72 88888.00 2002-12-19 20:19:24.815 353 15664.56 504.46 57029.48 88888.00 2002-12-19 20:19:25.815 353 15664.82 504.21 57029.11 88888.00 2002-12-19 20:19:26.815 353 15664.56 504.33 57029.23 88888.00 2002-12-19 20:19:27.815 353 15664.30 504.08 57029.85 88888.00 2002-12-19 20:19:28.815 353 15664.95 503.59 57029.36 88888.00 2002-12-19 20:19:29.815 353 15665.33 504.08 57029.72 88888.00 2002-12-19 20:19:30.815 353 15665.08 503.59 57029.72 88888.00 2002-12-19 20:19:31.815 353 15664.69 504.21 57029.11 88888.00 2002-12-19 20:19:32.815 353 15665.21 503.96 57029.60 88888.00 2002-12-19 20:19:33.815 353 15665.72 503.96 57030.21 88888.00 2002-12-19 20:19:34.815 353 15665.33 503.96 57030.21 88888.00 2002-12-19 20:19:35.815 353 15664.95 503.96 57029.23 88888.00 2002-12-19 20:19:36.815 353 15665.08 503.71 57028.87 88888.00 2002-12-19 20:19:37.815 353 15665.46 503.96 57029.48 88888.00 2002-12-19 20:19:38.815 353 15665.33 503.84 57029.72 88888.00 2002-12-19 20:19:39.815 353 15665.46 503.84 57029.60 88888.00 2002-12-19 20:19:40.815 353 15665.59 504.46 57029.60 88888.00 2002-12-19 20:19:41.815 353 15665.98 504.08 57029.85 88888.00 2002-12-19 20:19:42.815 353 15665.85 503.34 57029.85 88888.00 2002-12-19 20:19:43.815 353 15665.72 503.71 57029.72 88888.00 2002-12-19 20:19:44.815 353 15666.24 503.96 57029.36 88888.00 2002-12-19 20:19:45.815 353 15665.85 504.08 57029.72 88888.00 2002-12-19 20:19:46.815 353 15665.98 503.84 57029.72 88888.00 2002-12-19 20:19:47.815 353 15665.98 503.34 57029.36 88888.00 2002-12-19 20:19:48.815 353 15665.85 503.96 57029.85 88888.00 2002-12-19 20:19:49.815 353 15665.46 503.84 57029.36 88888.00 2002-12-19 20:19:50.815 353 15665.98 504.83 57030.46 88888.00 2002-12-19 20:19:51.815 353 15665.85 504.33 57030.34 88888.00 2002-12-19 20:19:52.815 353 15665.85 503.47 57029.97 88888.00 2002-12-19 20:19:53.815 353 15664.69 504.33 57029.85 88888.00 2002-12-19 20:19:54.815 353 15665.08 503.84 57029.85 88888.00 2002-12-19 20:19:55.815 353 15665.46 503.71 57030.09 88888.00 2002-12-19 20:19:56.815 353 15665.98 503.09 57029.72 88888.00 2002-12-19 20:19:57.815 353 15665.46 503.96 57030.09 88888.00 2002-12-19 20:19:58.815 353 15665.72 504.83 57029.72 88888.00 2002-12-19 20:19:59.815 353 15665.46 503.59 57029.72 88888.00 2002-12-19 20:20:00.815 353 15665.46 504.08 57029.72 88888.00 2002-12-19 20:20:01.815 353 15665.46 503.96 57030.21 88888.00 2002-12-19 20:20:02.815 353 15665.98 504.08 57030.34 88888.00 2002-12-19 20:20:03.815 353 15665.85 503.59 57029.97 88888.00 2002-12-19 20:20:04.815 353 15665.72 503.84 57029.97 88888.00 2002-12-19 20:20:05.815 353 15665.98 503.71 57030.21 88888.00 2002-12-19 20:20:06.815 353 15665.85 504.08 57029.72 88888.00 2002-12-19 20:20:07.815 353 15665.46 503.71 57030.58 88888.00 2002-12-19 20:20:08.815 353 15666.11 504.95 57029.72 88888.00 2002-12-19 20:20:09.815 353 15666.37 504.08 57030.21 88888.00 2002-12-19 20:20:10.815 353 15666.76 503.47 57029.36 88888.00 2002-12-19 20:20:11.815 353 15666.89 503.96 57029.85 88888.00 2002-12-19 20:20:12.815 353 15666.24 503.34 57029.60 88888.00 2002-12-19 20:20:13.815 353 15666.63 503.84 57030.34 88888.00 2002-12-19 20:20:14.815 353 15666.89 503.47 57030.21 88888.00 2002-12-19 20:20:15.815 353 15666.50 503.71 57029.11 88888.00 2002-12-19 20:20:16.815 353 15666.63 503.34 57029.36 88888.00 2002-12-19 20:20:17.815 353 15666.24 503.71 57029.48 88888.00 2002-12-19 20:20:18.815 353 15667.28 503.09 57029.36 88888.00 2002-12-19 20:20:19.815 353 15667.28 503.47 57030.09 88888.00 2002-12-19 20:20:20.815 353 15667.41 503.22 57028.75 88888.00 2002-12-19 20:20:21.815 353 15667.28 503.84 57029.97 88888.00 2002-12-19 20:20:22.815 353 15667.54 503.34 57029.36 88888.00 2002-12-19 20:20:23.815 353 15667.80 503.47 57029.36 88888.00 2002-12-19 20:20:24.815 353 15667.93 502.85 57029.85 88888.00 2002-12-19 20:20:25.815 353 15668.06 503.34 57029.48 88888.00 2002-12-19 20:20:26.815 353 15667.93 502.72 57028.62 88888.00 2002-12-19 20:20:27.815 353 15667.80 503.22 57029.11 88888.00 2002-12-19 20:20:28.815 353 15667.54 503.22 57029.23 88888.00 2002-12-19 20:20:29.815 353 15668.58 502.47 57029.60 88888.00 2002-12-19 20:20:30.815 353 15667.93 503.34 57029.85 88888.00 2002-12-19 20:20:31.815 353 15668.06 503.22 57029.36 88888.00 2002-12-19 20:20:32.815 353 15667.80 503.22 57029.36 88888.00 2002-12-19 20:20:33.815 353 15668.06 503.59 57029.11 88888.00 2002-12-19 20:20:34.815 353 15667.93 503.34 57029.36 88888.00 2002-12-19 20:20:35.815 353 15668.32 502.97 57029.97 88888.00 2002-12-19 20:20:36.815 353 15668.32 502.97 57029.48 88888.00 2002-12-19 20:20:37.815 353 15668.45 502.72 57029.72 88888.00 2002-12-19 20:20:38.815 353 15667.93 502.60 57029.60 88888.00 2002-12-19 20:20:39.815 353 15668.58 502.85 57029.85 88888.00 2002-12-19 20:20:40.815 353 15669.23 502.72 57030.21 88888.00 2002-12-19 20:20:41.815 353 15668.45 502.23 57029.60 88888.00 2002-12-19 20:20:42.815 353 15668.84 502.47 57029.85 88888.00 2002-12-19 20:20:43.815 353 15669.10 502.23 57030.09 88888.00 2002-12-19 20:20:44.815 353 15669.23 502.47 57029.97 88888.00 2002-12-19 20:20:45.815 353 15669.23 502.47 57029.60 88888.00 2002-12-19 20:20:46.815 353 15669.23 502.72 57029.60 88888.00 2002-12-19 20:20:47.815 353 15669.75 502.72 57029.60 88888.00 2002-12-19 20:20:48.815 353 15670.01 502.60 57029.97 88888.00 2002-12-19 20:20:49.815 353 15669.88 502.35 57029.72 88888.00 2002-12-19 20:20:50.815 353 15669.75 502.47 57029.85 88888.00 2002-12-19 20:20:51.815 353 15669.36 502.35 57029.36 88888.00 2002-12-19 20:20:52.815 353 15669.36 503.09 57030.21 88888.00 2002-12-19 20:20:53.815 353 15669.62 502.47 57029.60 88888.00 2002-12-19 20:20:54.815 353 15670.40 501.98 57029.85 88888.00 2002-12-19 20:20:55.815 353 15670.14 502.23 57029.97 88888.00 2002-12-19 20:20:56.815 353 15669.62 502.23 57029.48 88888.00 2002-12-19 20:20:57.815 353 15670.53 502.10 57029.48 88888.00 2002-12-19 20:20:58.815 353 15670.14 501.48 57030.34 88888.00 2002-12-19 20:20:59.815 353 15670.27 500.62 57030.58 88888.00 2002-12-19 20:21:00.815 353 15670.14 501.36 57029.60 88888.00 2002-12-19 20:21:01.815 353 15670.27 500.74 57029.36 88888.00 2002-12-19 20:21:02.815 353 15670.14 500.49 57029.60 88888.00 2002-12-19 20:21:03.815 353 15670.27 500.99 57029.48 88888.00 2002-12-19 20:21:04.815 353 15670.27 500.49 57029.97 88888.00 2002-12-19 20:21:05.815 353 15670.27 500.62 57029.60 88888.00 2002-12-19 20:21:06.815 353 15671.05 500.99 57030.46 88888.00 2002-12-19 20:21:07.815 353 15670.01 500.74 57029.48 88888.00 2002-12-19 20:21:08.815 353 15670.40 500.12 57030.34 88888.00 2002-12-19 20:21:09.815 353 15670.66 500.74 57030.09 88888.00 2002-12-19 20:21:10.815 353 15670.79 500.25 57029.85 88888.00 2002-12-19 20:21:11.815 353 15670.66 499.87 57030.09 88888.00 2002-12-19 20:21:12.815 353 15670.40 500.12 57029.85 88888.00 2002-12-19 20:21:13.815 353 15670.01 500.12 57029.85 88888.00 2002-12-19 20:21:14.815 353 15670.79 499.63 57029.85 88888.00 2002-12-19 20:21:15.815 353 15670.92 499.13 57029.48 88888.00 2002-12-19 20:21:16.815 353 15670.14 500.25 57029.85 88888.00 2002-12-19 20:21:17.815 353 15670.66 499.63 57029.85 88888.00 2002-12-19 20:21:18.815 353 15670.27 499.50 57030.09 88888.00 2002-12-19 20:21:19.815 353 15670.01 499.13 57029.60 88888.00 2002-12-19 20:21:20.815 353 15670.14 499.13 57029.23 88888.00 2002-12-19 20:21:21.815 353 15669.88 499.50 57029.97 88888.00 2002-12-19 20:21:22.815 353 15670.14 499.25 57029.48 88888.00 2002-12-19 20:21:23.815 353 15669.75 499.01 57029.85 88888.00 2002-12-19 20:21:24.815 353 15670.14 499.38 57029.72 88888.00 2002-12-19 20:21:25.815 353 15670.53 499.25 57030.09 88888.00 2002-12-19 20:21:26.815 353 15670.27 498.39 57029.36 88888.00 2002-12-19 20:21:27.815 353 15670.40 498.88 57029.97 88888.00 2002-12-19 20:21:28.815 353 15669.75 499.01 57030.21 88888.00 2002-12-19 20:21:29.815 353 15669.88 498.02 57029.85 88888.00 2002-12-19 20:21:30.815 353 15669.88 498.14 57029.85 88888.00 2002-12-19 20:21:31.815 353 15670.14 498.51 57030.09 88888.00 2002-12-19 20:21:32.815 353 15670.01 498.14 57030.58 88888.00 2002-12-19 20:21:33.815 353 15669.49 497.77 57029.97 88888.00 2002-12-19 20:21:34.815 353 15670.14 498.02 57029.97 88888.00 2002-12-19 20:21:35.815 353 15669.75 497.40 57030.46 88888.00 2002-12-19 20:21:36.815 353 15669.88 496.78 57030.34 88888.00 2002-12-19 20:21:37.815 353 15669.75 497.03 57029.48 88888.00 2002-12-19 20:21:38.815 353 15669.49 496.78 57029.36 88888.00 2002-12-19 20:21:39.815 353 15669.75 497.03 57030.09 88888.00 2002-12-19 20:21:40.815 353 15669.23 497.03 57029.97 88888.00 2002-12-19 20:21:41.815 353 15668.84 497.15 57030.34 88888.00 2002-12-19 20:21:42.815 353 15669.36 496.78 57030.58 88888.00 2002-12-19 20:21:43.815 353 15668.71 496.53 57030.09 88888.00 2002-12-19 20:21:44.815 353 15668.97 496.78 57030.46 88888.00 2002-12-19 20:21:45.815 353 15668.97 496.65 57029.97 88888.00 2002-12-19 20:21:46.815 353 15669.36 496.78 57030.09 88888.00 2002-12-19 20:21:47.815 353 15669.36 496.65 57029.97 88888.00 2002-12-19 20:21:48.815 353 15668.97 496.16 57029.97 88888.00 2002-12-19 20:21:49.815 353 15668.84 496.53 57030.09 88888.00 2002-12-19 20:21:50.815 353 15668.97 496.53 57030.21 88888.00 2002-12-19 20:21:51.815 353 15668.71 496.28 57029.48 88888.00 2002-12-19 20:21:52.815 353 15668.84 496.16 57030.58 88888.00 2002-12-19 20:21:53.815 353 15668.84 496.90 57031.07 88888.00 2002-12-19 20:21:54.815 353 15669.36 497.03 57030.09 88888.00 2002-12-19 20:21:55.815 353 15668.58 496.78 57030.46 88888.00 2002-12-19 20:21:56.815 353 15668.32 496.78 57030.09 88888.00 2002-12-19 20:21:57.815 353 15667.93 496.53 57030.46 88888.00 2002-12-19 20:21:58.815 353 15667.93 496.53 57030.46 88888.00 2002-12-19 20:21:59.815 353 15668.19 496.65 57030.34 88888.00 2002-12-19 20:22:00.815 353 15667.80 496.65 57030.58 88888.00 2002-12-19 20:22:01.815 353 15668.19 496.03 57030.09 88888.00 2002-12-19 20:22:02.815 353 15667.80 495.66 57030.70 88888.00 2002-12-19 20:22:03.815 353 15667.02 496.16 57030.46 88888.00 2002-12-19 20:22:04.815 353 15667.41 495.29 57030.46 88888.00 2002-12-19 20:22:05.815 353 15668.06 495.42 57030.34 88888.00 2002-12-19 20:22:06.815 353 15667.15 495.91 57030.58 88888.00 2002-12-19 20:22:07.815 353 15666.76 495.54 57030.70 88888.00 2002-12-19 20:22:08.815 353 15666.63 495.66 57030.46 88888.00 2002-12-19 20:22:09.815 353 15666.11 495.66 57030.58 88888.00 2002-12-19 20:22:10.815 353 15666.11 495.04 57031.19 88888.00 2002-12-19 20:22:11.815 353 15666.37 495.17 57030.34 88888.00 2002-12-19 20:22:12.815 353 15665.72 495.04 57030.82 88888.00 2002-12-19 20:22:13.815 353 15665.85 495.79 57030.58 88888.00 2002-12-19 20:22:14.815 353 15664.69 495.29 57030.70 88888.00 2002-12-19 20:22:15.815 353 15665.72 496.16 57030.58 88888.00 2002-12-19 20:22:16.815 353 15665.46 495.17 57030.46 88888.00 2002-12-19 20:22:17.815 353 15665.46 495.79 57030.82 88888.00 2002-12-19 20:22:18.815 353 15665.46 495.29 57029.85 88888.00 2002-12-19 20:22:19.815 353 15665.72 495.17 57030.21 88888.00 2002-12-19 20:22:20.815 353 15665.46 496.16 57030.46 88888.00 2002-12-19 20:22:21.815 353 15665.08 495.91 57030.34 88888.00 2002-12-19 20:22:22.815 353 15665.08 495.66 57030.46 88888.00 2002-12-19 20:22:23.815 353 15665.46 496.41 57030.46 88888.00 2002-12-19 20:22:24.815 353 15665.59 495.54 57030.58 88888.00 2002-12-19 20:22:25.815 353 15665.46 495.66 57030.21 88888.00 2002-12-19 20:22:26.815 353 15665.33 496.03 57030.82 88888.00 2002-12-19 20:22:27.815 353 15665.08 495.79 57030.82 88888.00 2002-12-19 20:22:28.815 353 15665.33 495.91 57030.34 88888.00 2002-12-19 20:22:29.815 353 15664.56 495.91 57030.95 88888.00 2002-12-19 20:22:30.815 353 15665.08 496.28 57030.82 88888.00 2002-12-19 20:22:31.815 353 15665.21 495.79 57030.82 88888.00 2002-12-19 20:22:32.815 353 15664.95 496.03 57031.19 88888.00 2002-12-19 20:22:33.815 353 15664.69 496.41 57030.21 88888.00 2002-12-19 20:22:34.815 353 15665.46 496.28 57030.70 88888.00 2002-12-19 20:22:35.815 353 15663.52 496.16 57030.34 88888.00 2002-12-19 20:22:36.815 353 15664.17 497.03 57030.82 88888.00 2002-12-19 20:22:37.815 353 15663.91 496.78 57030.95 88888.00 2002-12-19 20:22:38.815 353 15664.04 496.53 57030.58 88888.00 2002-12-19 20:22:39.815 353 15663.52 495.91 57030.21 88888.00 2002-12-19 20:22:40.815 353 15663.52 496.28 57029.85 88888.00 2002-12-19 20:22:41.815 353 15663.26 496.41 57030.34 88888.00 2002-12-19 20:22:42.815 353 15662.35 496.28 57029.97 88888.00 2002-12-19 20:22:43.815 353 15662.74 496.41 57030.82 88888.00 2002-12-19 20:22:44.815 353 15663.39 496.28 57030.46 88888.00 2002-12-19 20:22:45.815 353 15663.26 495.91 57030.70 88888.00 2002-12-19 20:22:46.815 353 15663.00 496.28 57030.46 88888.00 2002-12-19 20:22:47.815 353 15662.22 496.16 57030.09 88888.00 2002-12-19 20:22:48.815 353 15662.87 495.29 57030.21 88888.00 2002-12-19 20:22:49.815 353 15663.13 495.79 57030.34 88888.00 2002-12-19 20:22:50.815 353 15663.39 495.42 57030.21 88888.00 2002-12-19 20:22:51.815 353 15663.26 495.54 57030.09 88888.00 2002-12-19 20:22:52.815 353 15663.52 495.79 57030.34 88888.00 2002-12-19 20:22:53.815 353 15663.78 495.66 57030.70 88888.00 2002-12-19 20:22:54.815 353 15663.00 495.42 57030.09 88888.00 2002-12-19 20:22:55.815 353 15662.87 495.91 57030.21 88888.00 2002-12-19 20:22:56.815 353 15662.22 495.91 57031.07 88888.00 2002-12-19 20:22:57.815 353 15662.74 495.91 57030.58 88888.00 2002-12-19 20:22:58.815 353 15663.52 495.29 57030.46 88888.00 2002-12-19 20:22:59.815 353 15663.13 496.28 57029.85 88888.00 2002-12-19 20:23:00.815 353 15662.87 495.29 57030.46 88888.00 2002-12-19 20:23:01.815 353 15662.61 496.41 57030.82 88888.00 2002-12-19 20:23:02.815 353 15662.87 496.53 57030.34 88888.00 2002-12-19 20:23:03.815 353 15662.74 496.65 57030.09 88888.00 2002-12-19 20:23:04.815 353 15662.35 495.91 57030.09 88888.00 2002-12-19 20:23:05.815 353 15661.57 497.15 57030.09 88888.00 2002-12-19 20:23:06.815 353 15661.31 496.53 57029.60 88888.00 2002-12-19 20:23:07.815 353 15661.70 497.03 57030.09 88888.00 2002-12-19 20:23:08.815 353 15660.92 496.28 57030.09 88888.00 2002-12-19 20:23:09.815 353 15661.05 496.41 57029.85 88888.00 2002-12-19 20:23:10.815 353 15661.31 496.28 57030.34 88888.00 2002-12-19 20:23:11.815 353 15660.53 496.53 57029.11 88888.00 2002-12-19 20:23:12.815 353 15660.79 495.79 57029.23 88888.00 2002-12-19 20:23:13.815 353 15661.18 495.79 57029.23 88888.00 2002-12-19 20:23:14.815 353 15660.92 495.91 57028.75 88888.00 2002-12-19 20:23:15.815 353 15661.44 496.41 57029.36 88888.00 2002-12-19 20:23:16.815 353 15660.79 496.41 57029.23 88888.00 2002-12-19 20:23:17.815 353 15661.18 496.03 57029.23 88888.00 2002-12-19 20:23:18.815 353 15661.57 496.16 57029.23 88888.00 2002-12-19 20:23:19.815 353 15661.70 496.41 57028.75 88888.00 2002-12-19 20:23:20.815 353 15661.44 497.03 57028.99 88888.00 2002-12-19 20:23:21.815 353 15661.83 497.15 57029.23 88888.00 2002-12-19 20:23:22.815 353 15661.70 497.52 57028.99 88888.00 2002-12-19 20:23:23.815 353 15661.31 497.27 57029.11 88888.00 2002-12-19 20:23:24.815 353 15661.05 498.02 57028.26 88888.00 2002-12-19 20:23:25.815 353 15661.18 497.52 57028.62 88888.00 2002-12-19 20:23:26.815 353 15660.40 497.89 57029.36 88888.00 2002-12-19 20:23:27.815 353 15661.05 498.14 57029.60 88888.00 2002-12-19 20:23:28.815 353 15661.18 497.64 57028.87 88888.00 2002-12-19 20:23:29.815 353 15660.27 498.14 57028.99 88888.00 2002-12-19 20:23:30.815 353 15661.31 498.51 57028.75 88888.00 2002-12-19 20:23:31.815 353 15660.92 498.02 57028.99 88888.00 2002-12-19 20:23:32.815 353 15660.14 497.89 57028.99 88888.00 2002-12-19 20:23:33.815 353 15660.14 497.77 57028.87 88888.00 2002-12-19 20:23:34.815 353 15660.92 497.64 57028.50 88888.00 2002-12-19 20:23:35.815 353 15660.27 496.78 57029.11 88888.00 2002-12-19 20:23:36.816 353 15660.53 497.15 57028.38 88888.00 2002-12-19 20:23:37.816 353 15661.44 496.90 57028.38 88888.00 2002-12-19 20:23:38.816 353 15661.31 497.03 57028.87 88888.00 2002-12-19 20:23:39.816 353 15661.83 497.03 57028.26 88888.00 2002-12-19 20:23:40.816 353 15661.57 497.52 57028.75 88888.00 2002-12-19 20:23:41.816 353 15660.66 496.90 57029.11 88888.00 2002-12-19 20:23:42.816 353 15661.57 496.78 57028.62 88888.00 2002-12-19 20:23:43.816 353 15661.96 496.78 57028.26 88888.00 2002-12-19 20:23:44.816 353 15661.83 496.90 57028.62 88888.00 2002-12-19 20:23:45.816 353 15661.05 497.52 57028.50 88888.00 2002-12-19 20:23:46.816 353 15662.09 497.52 57028.38 88888.00 2002-12-19 20:23:47.816 353 15661.96 497.64 57028.13 88888.00 2002-12-19 20:23:48.816 353 15662.48 498.02 57028.62 88888.00 2002-12-19 20:23:49.816 353 15661.70 498.26 57028.26 88888.00 2002-12-19 20:23:50.816 353 15661.83 499.13 57028.13 88888.00 2002-12-19 20:23:51.816 353 15662.09 498.26 57028.50 88888.00 2002-12-19 20:23:52.816 353 15661.96 498.64 57028.75 88888.00 2002-12-19 20:23:53.816 353 15661.31 499.87 57028.99 88888.00 2002-12-19 20:23:54.816 353 15661.31 499.13 57028.62 88888.00 2002-12-19 20:23:55.816 353 15661.70 499.13 57028.99 88888.00 2002-12-19 20:23:56.816 353 15661.44 499.50 57028.87 88888.00 2002-12-19 20:23:57.816 353 15661.70 498.76 57027.89 88888.00 2002-12-19 20:23:58.816 353 15661.44 499.25 57028.75 88888.00 2002-12-19 20:23:59.816 353 15661.57 499.25 57028.38 88888.00 2002-12-19 20:24:00.816 353 15661.57 498.51 57028.50 88888.00 2002-12-19 20:24:01.816 353 15661.83 499.50 57028.50 88888.00 2002-12-19 20:24:02.816 353 15661.18 498.88 57028.50 88888.00 2002-12-19 20:24:03.816 353 15661.70 498.64 57028.62 88888.00 2002-12-19 20:24:04.816 353 15660.92 498.39 57028.99 88888.00 2002-12-19 20:24:05.816 353 15661.96 499.01 57028.38 88888.00 2002-12-19 20:24:06.816 353 15661.57 499.01 57028.38 88888.00 2002-12-19 20:24:07.816 353 15661.31 498.39 57028.62 88888.00 2002-12-19 20:24:08.816 353 15660.92 498.88 57029.11 88888.00 2002-12-19 20:24:09.816 353 15661.05 498.64 57028.75 88888.00 2002-12-19 20:24:10.816 353 15661.44 498.39 57028.13 88888.00 2002-12-19 20:24:11.816 353 15660.27 499.75 57029.11 88888.00 2002-12-19 20:24:12.816 353 15661.18 498.88 57028.87 88888.00 2002-12-19 20:24:13.816 353 15660.40 499.38 57029.11 88888.00 2002-12-19 20:24:14.816 353 15660.53 499.87 57028.38 88888.00 2002-12-19 20:24:15.816 353 15659.75 499.25 57028.87 88888.00 2002-12-19 20:24:16.816 353 15660.53 498.88 57028.13 88888.00 2002-12-19 20:24:17.816 353 15660.14 499.50 57028.50 88888.00 2002-12-19 20:24:18.816 353 15660.14 499.50 57028.62 88888.00 2002-12-19 20:24:19.816 353 15659.75 498.88 57028.38 88888.00 2002-12-19 20:24:20.816 353 15659.36 498.51 57028.99 88888.00 2002-12-19 20:24:21.816 353 15659.75 499.01 57028.87 88888.00 2002-12-19 20:24:22.816 353 15659.49 498.26 57028.26 88888.00 2002-12-19 20:24:23.816 353 15659.23 499.25 57028.01 88888.00 2002-12-19 20:24:24.816 353 15659.62 498.51 57028.62 88888.00 2002-12-19 20:24:25.816 353 15659.75 498.76 57028.26 88888.00 2002-12-19 20:24:26.816 353 15659.23 498.02 57028.62 88888.00 2002-12-19 20:24:27.816 353 15659.49 498.02 57028.62 88888.00 2002-12-19 20:24:28.816 353 15658.84 497.77 57028.50 88888.00 2002-12-19 20:24:29.816 353 15659.10 497.52 57028.38 88888.00 2002-12-19 20:24:30.816 353 15658.58 497.64 57028.75 88888.00 2002-12-19 20:24:31.816 353 15658.71 497.15 57028.50 88888.00 2002-12-19 20:24:32.816 353 15658.58 497.15 57028.38 88888.00 2002-12-19 20:24:33.816 353 15658.19 496.78 57028.50 88888.00 2002-12-19 20:24:34.816 353 15657.80 497.03 57028.01 88888.00 2002-12-19 20:24:35.816 353 15657.67 497.03 57028.38 88888.00 2002-12-19 20:24:36.816 353 15657.02 496.78 57028.01 88888.00 2002-12-19 20:24:37.816 353 15656.63 496.53 57028.50 88888.00 2002-12-19 20:24:38.816 353 15656.11 496.78 57027.77 88888.00 2002-12-19 20:24:39.816 353 15656.24 496.41 57027.89 88888.00 2002-12-19 20:24:40.816 353 15656.11 497.15 57028.50 88888.00 2002-12-19 20:24:41.816 353 15656.11 496.28 57028.13 88888.00 2002-12-19 20:24:42.816 353 15655.98 497.03 57027.89 88888.00 2002-12-19 20:24:43.816 353 15655.85 497.27 57027.77 88888.00 2002-12-19 20:24:44.816 353 15655.46 497.15 57027.64 88888.00 2002-12-19 20:24:45.816 353 15655.59 497.03 57027.52 88888.00 2002-12-19 20:24:46.816 353 15656.24 497.15 57027.28 88888.00 2002-12-19 20:24:47.816 353 15656.24 497.15 57027.40 88888.00 2002-12-19 20:24:48.816 353 15656.63 497.64 57027.77 88888.00 2002-12-19 20:24:49.816 353 15657.02 497.89 57027.52 88888.00 2002-12-19 20:24:50.816 353 15656.76 497.64 57026.67 88888.00 2002-12-19 20:24:51.816 353 15657.54 498.14 57026.91 88888.00 2002-12-19 20:24:52.816 353 15657.54 497.64 57027.04 88888.00 2002-12-19 20:24:53.816 353 15658.06 497.89 57027.04 88888.00 2002-12-19 20:24:54.816 353 15658.19 497.77 57026.91 88888.00 2002-12-19 20:24:55.816 353 15658.32 497.52 57027.16 88888.00 2002-12-19 20:24:56.816 353 15658.06 498.26 57026.42 88888.00 2002-12-19 20:24:57.816 353 15658.58 497.89 57026.67 88888.00 2002-12-19 20:24:58.816 353 15658.19 498.02 57026.67 88888.00 2002-12-19 20:24:59.816 353 15658.84 498.14 57027.40 88888.00 2002-12-19 20:25:00.816 353 15659.23 497.03 57026.91 88888.00 2002-12-19 20:25:01.816 353 15659.49 497.64 57026.30 88888.00 2002-12-19 20:25:02.816 353 15659.49 497.64 57026.91 88888.00 2002-12-19 20:25:03.816 353 15659.62 496.90 57026.91 88888.00 2002-12-19 20:25:04.816 353 15659.49 497.03 57027.89 88888.00 2002-12-19 20:25:05.816 353 15659.88 497.64 57026.91 88888.00 2002-12-19 20:25:06.816 353 15660.40 497.77 57026.30 88888.00 2002-12-19 20:25:07.816 353 15659.62 497.27 57026.05 88888.00 2002-12-19 20:25:08.816 353 15660.92 497.15 57027.16 88888.00 2002-12-19 20:25:09.816 353 15660.14 496.78 57026.91 88888.00 2002-12-19 20:25:10.816 353 15660.66 497.15 57026.79 88888.00 2002-12-19 20:25:11.816 353 15660.66 497.77 57026.67 88888.00 2002-12-19 20:25:12.816 353 15660.79 497.40 57026.79 88888.00 2002-12-19 20:25:13.816 353 15660.01 497.03 57027.04 88888.00 2002-12-19 20:25:14.816 353 15660.92 497.15 57027.40 88888.00 2002-12-19 20:25:15.816 353 15660.27 497.77 57026.91 88888.00 2002-12-19 20:25:16.816 353 15660.14 497.15 57027.16 88888.00 2002-12-19 20:25:17.816 353 15659.88 497.64 57026.79 88888.00 2002-12-19 20:25:18.816 353 15660.14 497.52 57026.67 88888.00 2002-12-19 20:25:19.816 353 15660.01 496.90 57026.91 88888.00 2002-12-19 20:25:20.816 353 15659.23 496.65 57027.40 88888.00 2002-12-19 20:25:21.816 353 15659.75 496.90 57027.28 88888.00 2002-12-19 20:25:22.816 353 15659.36 497.03 57026.79 88888.00 2002-12-19 20:25:23.816 353 15660.53 496.28 57026.79 88888.00 2002-12-19 20:25:24.816 353 15660.27 496.28 57027.04 88888.00 2002-12-19 20:25:25.816 353 15660.27 496.16 57027.28 88888.00 2002-12-19 20:25:26.816 353 15661.57 496.28 57026.42 88888.00 2002-12-19 20:25:27.816 353 15661.31 496.16 57026.91 88888.00 2002-12-19 20:25:28.816 353 15661.57 495.66 57026.67 88888.00 2002-12-19 20:25:29.816 353 15662.09 496.41 57026.79 88888.00 2002-12-19 20:25:30.816 353 15662.61 497.15 57026.91 88888.00 2002-12-19 20:25:31.816 353 15663.26 496.53 57026.67 88888.00 2002-12-19 20:25:32.816 353 15664.04 496.90 57027.64 88888.00 2002-12-19 20:25:33.816 353 15663.26 496.90 57026.91 88888.00 2002-12-19 20:25:34.816 353 15664.17 497.40 57027.28 88888.00 2002-12-19 20:25:35.816 353 15664.56 497.27 57027.04 88888.00 2002-12-19 20:25:36.816 353 15665.46 497.64 57027.28 88888.00 2002-12-19 20:25:37.816 353 15664.82 498.14 57027.77 88888.00 2002-12-19 20:25:38.816 353 15665.85 497.52 57027.52 88888.00 2002-12-19 20:25:39.816 353 15665.21 497.77 57027.28 88888.00 2002-12-19 20:25:40.816 353 15665.59 498.02 57027.77 88888.00 2002-12-19 20:25:41.816 353 15665.33 498.02 57027.40 88888.00 2002-12-19 20:25:42.816 353 15665.46 499.13 57027.64 88888.00 2002-12-19 20:25:43.816 353 15665.72 498.76 57027.52 88888.00 2002-12-19 20:25:44.816 353 15665.33 498.02 57027.52 88888.00 2002-12-19 20:25:45.816 353 15665.72 497.89 57027.28 88888.00 2002-12-19 20:25:46.816 353 15665.98 497.27 57027.28 88888.00 2002-12-19 20:25:47.816 353 15666.24 497.89 57028.01 88888.00 2002-12-19 20:25:48.816 353 15665.85 498.26 57027.16 88888.00 2002-12-19 20:25:49.816 353 15666.24 497.27 57027.77 88888.00 2002-12-19 20:25:50.816 353 15666.24 497.64 57027.89 88888.00 2002-12-19 20:25:51.816 353 15666.37 497.40 57027.64 88888.00 2002-12-19 20:25:52.816 353 15666.37 496.90 57028.13 88888.00 2002-12-19 20:25:53.816 353 15666.76 497.40 57027.52 88888.00 2002-12-19 20:25:54.816 353 15666.24 497.15 57027.89 88888.00 2002-12-19 20:25:55.816 353 15666.24 497.27 57028.38 88888.00 2002-12-19 20:25:56.816 353 15666.37 497.52 57027.77 88888.00 2002-12-19 20:25:57.816 353 15665.72 498.64 57029.11 88888.00 2002-12-19 20:25:58.816 353 15665.46 498.39 57028.50 88888.00 2002-12-19 20:25:59.816 353 15664.43 497.64 57028.50 88888.00 2002-12-19 20:26:00.816 353 15664.69 498.51 57028.50 88888.00 2002-12-19 20:26:01.816 353 15664.43 498.26 57028.87 88888.00 2002-12-19 20:26:02.816 353 15663.26 498.14 57028.38 88888.00 2002-12-19 20:26:03.816 353 15663.52 498.39 57028.50 88888.00 2002-12-19 20:26:04.816 353 15662.87 498.88 57028.87 88888.00 2002-12-19 20:26:05.816 353 15663.65 498.51 57028.50 88888.00 2002-12-19 20:26:06.816 353 15662.35 498.02 57028.62 88888.00 2002-12-19 20:26:07.816 353 15662.74 497.27 57029.11 88888.00 2002-12-19 20:26:08.816 353 15663.65 497.15 57028.50 88888.00 2002-12-19 20:26:09.816 353 15663.91 496.28 57028.99 88888.00 2002-12-19 20:26:10.816 353 15663.39 496.53 57028.75 88888.00 2002-12-19 20:26:11.816 353 15664.04 496.03 57028.26 88888.00 2002-12-19 20:26:12.816 353 15665.08 495.79 57028.13 88888.00 2002-12-19 20:26:13.816 353 15665.08 495.17 57028.50 88888.00 2002-12-19 20:26:14.816 353 15664.82 495.04 57027.89 88888.00 2002-12-19 20:26:15.816 353 15665.08 494.92 57028.38 88888.00 2002-12-19 20:26:16.816 353 15664.95 495.42 57028.38 88888.00 2002-12-19 20:26:17.816 353 15665.21 495.79 57028.13 88888.00 2002-12-19 20:26:18.816 353 15665.33 495.91 57028.87 88888.00 2002-12-19 20:26:19.816 353 15666.11 496.03 57028.62 88888.00 2002-12-19 20:26:20.816 353 15665.33 497.03 57029.11 88888.00 2002-12-19 20:26:21.816 353 15665.85 497.15 57029.36 88888.00 2002-12-19 20:26:22.816 353 15665.08 497.40 57028.87 88888.00 2002-12-19 20:26:23.816 353 15664.82 498.26 57029.60 88888.00 2002-12-19 20:26:24.816 353 15664.69 498.64 57029.48 88888.00 2002-12-19 20:26:25.816 353 15664.17 498.76 57028.75 88888.00 2002-12-19 20:26:26.816 353 15664.04 498.76 57029.23 88888.00 2002-12-19 20:26:27.816 353 15664.95 499.50 57028.87 88888.00 2002-12-19 20:26:28.816 353 15663.91 498.76 57029.11 88888.00 2002-12-19 20:26:29.816 353 15664.69 499.13 57029.48 88888.00 2002-12-19 20:26:30.816 353 15664.30 499.13 57029.60 88888.00 2002-12-19 20:26:31.816 353 15664.43 499.75 57029.48 88888.00 2002-12-19 20:26:32.816 353 15664.69 499.25 57029.36 88888.00 2002-12-19 20:26:33.816 353 15664.95 499.50 57028.62 88888.00 2002-12-19 20:26:34.816 353 15664.95 499.87 57029.11 88888.00 2002-12-19 20:26:35.816 353 15665.46 499.01 57029.23 88888.00 2002-12-19 20:26:36.816 353 15664.95 499.63 57030.21 88888.00 2002-12-19 20:26:37.816 353 15665.98 498.76 57029.48 88888.00 2002-12-19 20:26:38.816 353 15665.08 499.01 57029.48 88888.00 2002-12-19 20:26:39.816 353 15665.33 498.88 57029.97 88888.00 2002-12-19 20:26:40.816 353 15664.69 498.14 57029.23 88888.00 2002-12-19 20:26:41.816 353 15664.69 498.51 57029.48 88888.00 2002-12-19 20:26:42.816 353 15664.43 498.76 57029.23 88888.00 2002-12-19 20:26:43.816 353 15663.39 498.76 57029.36 88888.00 2002-12-19 20:26:44.816 353 15663.52 499.13 57029.36 88888.00 2002-12-19 20:26:45.816 353 15662.48 498.39 57029.60 88888.00 2002-12-19 20:26:46.816 353 15662.87 498.64 57030.34 88888.00 2002-12-19 20:26:47.816 353 15661.57 498.76 57029.97 88888.00 2002-12-19 20:26:48.816 353 15661.18 499.01 57029.85 88888.00 2002-12-19 20:26:49.816 353 15662.09 498.64 57030.46 88888.00 2002-12-19 20:26:50.816 353 15661.31 498.64 57029.85 88888.00 2002-12-19 20:26:51.816 353 15661.18 498.14 57030.09 88888.00 2002-12-19 20:26:52.816 353 15660.79 498.76 57030.46 88888.00 2002-12-19 20:26:53.816 353 15661.31 498.14 57029.97 88888.00 2002-12-19 20:26:54.816 353 15660.66 498.26 57029.72 88888.00 2002-12-19 20:26:55.816 353 15660.79 498.76 57030.21 88888.00 2002-12-19 20:26:56.816 353 15661.18 498.39 57029.97 88888.00 2002-12-19 20:26:57.816 353 15661.31 499.13 57029.97 88888.00 2002-12-19 20:26:58.816 353 15661.57 499.13 57030.09 88888.00 2002-12-19 20:26:59.816 353 15661.31 498.76 57029.97 88888.00 2002-12-19 20:27:00.816 353 15661.83 499.01 57030.09 88888.00 2002-12-19 20:27:01.816 353 15661.57 498.02 57029.60 88888.00 2002-12-19 20:27:02.816 353 15661.31 498.64 57029.85 88888.00 2002-12-19 20:27:03.816 353 15661.44 498.14 57029.60 88888.00 2002-12-19 20:27:04.816 353 15661.83 498.02 57029.72 88888.00 2002-12-19 20:27:05.816 353 15660.92 498.64 57029.60 88888.00 2002-12-19 20:27:06.816 353 15660.66 497.89 57029.48 88888.00 2002-12-19 20:27:07.816 353 15661.05 498.76 57029.36 88888.00 2002-12-19 20:27:08.816 353 15661.05 498.26 57029.72 88888.00 2002-12-19 20:27:09.816 353 15660.79 498.39 57029.97 88888.00 2002-12-19 20:27:10.816 353 15660.01 498.51 57029.23 88888.00 2002-12-19 20:27:11.816 353 15660.14 498.39 57029.36 88888.00 2002-12-19 20:27:12.816 353 15659.75 498.51 57029.85 88888.00 2002-12-19 20:27:13.816 353 15660.14 498.51 57029.23 88888.00 2002-12-19 20:27:14.816 353 15660.79 498.88 57030.09 88888.00 2002-12-19 20:27:15.816 353 15659.49 498.64 57030.09 88888.00 2002-12-19 20:27:16.816 353 15659.75 499.38 57029.36 88888.00 2002-12-19 20:27:17.816 353 15660.14 498.39 57029.72 88888.00 2002-12-19 20:27:18.816 353 15659.75 498.76 57030.21 88888.00 2002-12-19 20:27:19.816 353 15659.88 499.13 57028.99 88888.00 2002-12-19 20:27:20.816 353 15660.01 498.76 57029.48 88888.00 2002-12-19 20:27:21.816 353 15659.23 498.51 57029.11 88888.00 2002-12-19 20:27:22.816 353 15660.66 499.25 57029.48 88888.00 2002-12-19 20:27:23.816 353 15659.49 498.39 57029.36 88888.00 2002-12-19 20:27:24.816 353 15659.49 498.64 57029.23 88888.00 2002-12-19 20:27:25.816 353 15659.49 498.64 57029.23 88888.00 2002-12-19 20:27:26.816 353 15658.58 498.02 57028.99 88888.00 2002-12-19 20:27:27.816 353 15659.10 498.14 57028.50 88888.00 2002-12-19 20:27:28.816 353 15658.97 498.39 57029.36 88888.00 2002-12-19 20:27:29.816 353 15658.84 498.51 57028.99 88888.00 2002-12-19 20:27:30.816 353 15658.71 497.89 57029.23 88888.00 2002-12-19 20:27:31.816 353 15658.19 498.51 57028.87 88888.00 2002-12-19 20:27:32.816 353 15657.93 498.51 57028.87 88888.00 2002-12-19 20:27:33.816 353 15657.93 499.01 57028.62 88888.00 2002-12-19 20:27:34.816 353 15657.28 499.01 57028.87 88888.00 2002-12-19 20:27:35.816 353 15657.80 498.76 57028.87 88888.00 2002-12-19 20:27:36.816 353 15656.63 498.51 57028.26 88888.00 2002-12-19 20:27:37.816 353 15657.28 498.88 57029.23 88888.00 2002-12-19 20:27:38.816 353 15656.89 499.50 57028.75 88888.00 2002-12-19 20:27:39.816 353 15656.50 499.25 57027.89 88888.00 2002-12-19 20:27:40.816 353 15656.37 498.51 57027.89 88888.00 2002-12-19 20:27:41.816 353 15656.37 498.88 57028.50 88888.00 2002-12-19 20:27:42.816 353 15656.89 499.13 57027.52 88888.00 2002-12-19 20:27:43.816 353 15656.24 499.25 57028.13 88888.00 2002-12-19 20:27:44.816 353 15656.50 498.64 57027.89 88888.00 2002-12-19 20:27:45.816 353 15656.50 498.64 57027.89 88888.00 2002-12-19 20:27:46.816 353 15656.37 498.88 57027.64 88888.00 2002-12-19 20:27:47.816 353 15655.85 499.01 57027.52 88888.00 2002-12-19 20:27:48.816 353 15656.24 498.14 57027.89 88888.00 2002-12-19 20:27:49.816 353 15655.59 497.77 57027.40 88888.00 2002-12-19 20:27:50.816 353 15655.85 498.64 57027.89 88888.00 2002-12-19 20:27:51.816 353 15654.94 498.02 57027.52 88888.00 2002-12-19 20:27:52.816 353 15655.59 498.14 57027.16 88888.00 2002-12-19 20:27:53.816 353 15654.42 497.89 57027.40 88888.00 2002-12-19 20:27:54.816 353 15654.94 497.77 57027.89 88888.00 2002-12-19 20:27:55.816 353 15654.81 497.77 57027.04 88888.00 2002-12-19 20:27:56.816 353 15654.68 497.52 57027.28 88888.00 2002-12-19 20:27:57.816 353 15654.29 497.89 57026.91 88888.00 2002-12-19 20:27:58.816 353 15654.16 497.89 57027.40 88888.00 2002-12-19 20:27:59.816 353 15653.90 498.14 57027.64 88888.00 2002-12-19 20:28:00.816 353 15653.90 498.14 57027.04 88888.00 2002-12-19 20:28:01.816 353 15654.16 497.77 57027.16 88888.00 2002-12-19 20:28:02.816 353 15653.90 498.02 57027.28 88888.00 2002-12-19 20:28:03.816 353 15653.25 497.89 57026.79 88888.00 2002-12-19 20:28:04.816 353 15653.25 498.39 57027.16 88888.00 2002-12-19 20:28:05.816 353 15653.25 498.14 57027.04 88888.00 2002-12-19 20:28:06.816 353 15652.60 498.14 57026.55 88888.00 2002-12-19 20:28:07.816 353 15653.38 498.39 57026.79 88888.00 2002-12-19 20:28:08.816 353 15653.38 498.39 57026.67 88888.00 2002-12-19 20:28:09.816 353 15651.82 497.89 57026.79 88888.00 2002-12-19 20:28:10.816 353 15652.73 498.76 57026.67 88888.00 2002-12-19 20:28:11.816 353 15652.47 498.26 57025.93 88888.00 2002-12-19 20:28:12.816 353 15653.38 497.89 57026.30 88888.00 2002-12-19 20:28:13.816 353 15652.47 498.02 57026.18 88888.00 2002-12-19 20:28:14.816 353 15652.21 498.39 57026.55 88888.00 2002-12-19 20:28:15.816 353 15652.86 498.76 57026.42 88888.00 2002-12-19 20:28:16.816 353 15652.47 498.26 57026.67 88888.00 2002-12-19 20:28:17.816 353 15652.34 498.14 57026.42 88888.00 2002-12-19 20:28:18.816 353 15652.86 498.76 57025.81 88888.00 2002-12-19 20:28:19.816 353 15652.34 498.02 57026.05 88888.00 2002-12-19 20:28:20.816 353 15652.21 498.26 57025.69 88888.00 2002-12-19 20:28:21.816 353 15651.69 498.76 57025.69 88888.00 2002-12-19 20:28:22.816 353 15651.82 498.39 57025.69 88888.00 2002-12-19 20:28:23.816 353 15652.21 498.39 57025.45 88888.00 2002-12-19 20:28:24.816 353 15651.56 498.76 57025.81 88888.00 2002-12-19 20:28:25.816 353 15651.43 498.64 57025.45 88888.00 2002-12-19 20:28:26.816 353 15651.17 498.39 57026.67 88888.00 2002-12-19 20:28:27.816 353 15651.56 499.38 57025.20 88888.00 2002-12-19 20:28:28.816 353 15650.91 499.13 57025.93 88888.00 2002-12-19 20:28:29.816 353 15650.13 499.38 57025.69 88888.00 2002-12-19 20:28:30.816 353 15650.00 498.88 57025.08 88888.00 2002-12-19 20:28:31.816 353 15650.39 498.76 57025.69 88888.00 2002-12-19 20:28:32.816 353 15650.52 498.76 57025.81 88888.00 2002-12-19 20:28:33.816 353 15650.39 499.38 57025.45 88888.00 2002-12-19 20:28:34.816 353 15649.48 498.88 57025.45 88888.00 2002-12-19 20:28:35.816 353 15649.35 498.76 57025.20 88888.00 2002-12-19 20:28:36.816 353 15649.48 498.51 57024.46 88888.00 2002-12-19 20:28:37.816 353 15648.44 498.51 57024.96 88888.00 2002-12-19 20:28:38.816 353 15648.96 498.39 57025.08 88888.00 2002-12-19 20:28:39.816 353 15648.31 498.39 57024.71 88888.00 2002-12-19 20:28:40.816 353 15649.61 497.89 57024.83 88888.00 2002-12-19 20:28:41.816 353 15648.57 498.39 57024.71 88888.00 2002-12-19 20:28:42.816 353 15648.31 498.64 57025.08 88888.00 2002-12-19 20:28:43.816 353 15649.09 498.02 57025.20 88888.00 2002-12-19 20:28:44.816 353 15649.22 498.39 57024.71 88888.00 2002-12-19 20:28:45.816 353 15648.96 498.02 57024.96 88888.00 2002-12-19 20:28:46.816 353 15648.96 498.76 57025.08 88888.00 2002-12-19 20:28:47.816 353 15648.70 498.39 57024.59 88888.00 2002-12-19 20:28:48.816 353 15648.83 498.76 57025.08 88888.00 2002-12-19 20:28:49.816 353 15648.96 498.76 57024.83 88888.00 2002-12-19 20:28:50.816 353 15649.61 498.64 57024.96 88888.00 2002-12-19 20:28:51.816 353 15649.35 499.25 57024.22 88888.00 2002-12-19 20:28:52.816 353 15649.35 498.88 57024.71 88888.00 2002-12-19 20:28:53.816 353 15649.35 498.39 57024.96 88888.00 2002-12-19 20:28:54.816 353 15649.74 499.25 57025.08 88888.00 2002-12-19 20:28:55.816 353 15649.22 498.14 57024.34 88888.00 2002-12-19 20:28:56.816 353 15650.13 499.13 57024.59 88888.00 2002-12-19 20:28:57.816 353 15649.09 499.13 57024.34 88888.00 2002-12-19 20:28:58.816 353 15649.87 498.76 57025.20 88888.00 2002-12-19 20:28:59.816 353 15650.00 499.50 57025.32 88888.00 2002-12-19 20:29:00.816 353 15649.09 499.13 57024.59 88888.00 2002-12-19 20:29:01.816 353 15649.48 499.63 57024.46 88888.00 2002-12-19 20:29:02.816 353 15649.87 499.25 57024.71 88888.00 2002-12-19 20:29:03.816 353 15649.74 499.25 57024.71 88888.00 2002-12-19 20:29:04.816 353 15649.61 498.88 57024.83 88888.00 2002-12-19 20:29:05.816 353 15648.83 499.63 57023.98 88888.00 2002-12-19 20:29:06.816 353 15649.61 499.75 57024.59 88888.00 2002-12-19 20:29:07.816 353 15649.22 499.63 57024.96 88888.00 2002-12-19 20:29:08.816 353 15649.22 499.75 57024.83 88888.00 2002-12-19 20:29:09.816 353 15648.31 499.38 57024.59 88888.00 2002-12-19 20:29:10.816 353 15648.70 499.50 57024.83 88888.00 2002-12-19 20:29:11.816 353 15648.44 499.50 57024.46 88888.00 2002-12-19 20:29:12.816 353 15648.31 499.01 57024.96 88888.00 2002-12-19 20:29:13.816 353 15648.83 499.75 57024.71 88888.00 2002-12-19 20:29:14.816 353 15648.18 500.37 57024.83 88888.00 2002-12-19 20:29:15.816 353 15648.18 500.00 57024.59 88888.00 2002-12-19 20:29:16.816 353 15648.31 500.12 57024.71 88888.00 2002-12-19 20:29:17.816 353 15647.79 499.63 57023.61 88888.00 2002-12-19 20:29:18.816 353 15647.67 500.12 57024.59 88888.00 2002-12-19 20:29:19.816 353 15647.79 499.75 57024.71 88888.00 2002-12-19 20:29:20.816 353 15647.54 500.62 57024.46 88888.00 2002-12-19 20:29:21.816 353 15647.79 501.11 57024.83 88888.00 2002-12-19 20:29:22.816 353 15646.62 499.75 57024.46 88888.00 2002-12-19 20:29:23.816 353 15647.41 500.25 57024.83 88888.00 2002-12-19 20:29:24.816 353 15646.88 500.49 57024.83 88888.00 2002-12-19 20:29:25.816 353 15647.41 499.87 57023.73 88888.00 2002-12-19 20:29:26.816 353 15647.54 499.63 57024.22 88888.00 2002-12-19 20:29:27.816 353 15646.88 499.75 57024.22 88888.00 2002-12-19 20:29:28.816 353 15647.14 499.87 57024.10 88888.00 2002-12-19 20:29:29.816 353 15646.24 500.25 57024.46 88888.00 2002-12-19 20:29:30.816 353 15646.88 500.74 57024.22 88888.00 2002-12-19 20:29:31.816 353 15646.88 500.49 57023.98 88888.00 2002-12-19 20:29:32.816 353 15647.14 500.00 57024.22 88888.00 2002-12-19 20:29:33.816 353 15647.67 500.37 57024.22 88888.00 2002-12-19 20:29:34.816 353 15647.14 500.49 57024.10 88888.00 2002-12-19 20:29:35.816 353 15648.18 500.86 57024.59 88888.00 2002-12-19 20:29:36.816 353 15647.67 500.86 57023.86 88888.00 2002-12-19 20:29:37.816 353 15647.41 500.74 57024.22 88888.00 2002-12-19 20:29:38.816 353 15646.75 501.61 57024.22 88888.00 2002-12-19 20:29:39.816 353 15647.14 501.24 57023.86 88888.00 2002-12-19 20:29:40.816 353 15647.14 501.36 57024.10 88888.00 2002-12-19 20:29:41.816 353 15647.41 501.24 57024.71 88888.00 2002-12-19 20:29:42.816 353 15646.88 500.74 57024.22 88888.00 2002-12-19 20:29:43.816 353 15647.01 501.11 57024.10 88888.00 2002-12-19 20:29:44.816 353 15646.50 501.11 57023.98 88888.00 2002-12-19 20:29:45.816 353 15646.88 501.48 57024.34 88888.00 2002-12-19 20:29:46.816 353 15647.01 501.36 57024.59 88888.00 2002-12-19 20:29:47.816 353 15646.75 501.61 57024.22 88888.00 2002-12-19 20:29:48.816 353 15646.37 501.61 57023.73 88888.00 2002-12-19 20:29:49.816 353 15645.72 501.73 57024.10 88888.00 2002-12-19 20:29:50.816 353 15646.11 501.61 57024.22 88888.00 2002-12-19 20:29:51.816 353 15645.85 502.10 57023.98 88888.00 2002-12-19 20:29:52.816 353 15645.85 501.48 57024.59 88888.00 2002-12-19 20:29:53.816 353 15645.85 501.98 57024.59 88888.00 2002-12-19 20:29:54.816 353 15645.07 501.61 57024.46 88888.00 2002-12-19 20:29:55.816 353 15645.46 501.98 57024.71 88888.00 2002-12-19 20:29:56.816 353 15644.68 501.98 57024.22 88888.00 2002-12-19 20:29:57.816 353 15645.33 502.60 57024.46 88888.00 2002-12-19 20:29:58.816 353 15644.94 502.10 57024.59 88888.00 2002-12-19 20:29:59.816 353 15644.68 502.10 57025.08 88888.00 2002-12-19 20:30:00.816 353 15644.68 501.86 57024.71 88888.00 2002-12-19 20:30:01.816 353 15644.42 502.10 57024.46 88888.00 2002-12-19 20:30:02.816 353 15644.42 502.72 57024.59 88888.00 2002-12-19 20:30:03.816 353 15643.77 502.47 57024.10 88888.00 2002-12-19 20:30:04.816 353 15644.81 502.60 57024.96 88888.00 2002-12-19 20:30:05.816 353 15643.64 502.85 57024.59 88888.00 2002-12-19 20:30:06.816 353 15644.16 503.09 57024.10 88888.00 2002-12-19 20:30:07.816 353 15644.16 502.23 57024.83 88888.00 2002-12-19 20:30:08.816 353 15644.16 502.85 57024.22 88888.00 2002-12-19 20:30:09.816 353 15643.64 502.97 57024.10 88888.00 2002-12-19 20:30:10.816 353 15643.64 502.85 57023.98 88888.00 2002-12-19 20:30:11.816 353 15643.12 502.72 57024.46 88888.00 2002-12-19 20:30:12.816 353 15643.51 503.59 57024.22 88888.00 2002-12-19 20:30:13.816 353 15643.90 503.59 57023.98 88888.00 2002-12-19 20:30:14.816 353 15642.60 503.84 57023.98 88888.00 2002-12-19 20:30:15.816 353 15643.12 503.47 57023.98 88888.00 2002-12-19 20:30:16.816 353 15643.51 503.22 57024.34 88888.00 2002-12-19 20:30:17.816 353 15642.99 503.47 57023.49 88888.00 2002-12-19 20:30:18.816 353 15642.73 503.96 57023.61 88888.00 2002-12-19 20:30:19.816 353 15642.86 503.71 57024.83 88888.00 2002-12-19 20:30:20.816 353 15643.25 504.33 57024.46 88888.00 2002-12-19 20:30:21.816 353 15643.25 504.21 57024.22 88888.00 2002-12-19 20:30:22.816 353 15642.86 503.84 57024.83 88888.00 2002-12-19 20:30:23.816 353 15642.86 503.71 57023.73 88888.00 2002-12-19 20:30:24.816 353 15642.73 504.21 57024.22 88888.00 2002-12-19 20:30:25.816 353 15643.12 503.71 57024.34 88888.00 2002-12-19 20:30:26.816 353 15643.12 503.96 57024.59 88888.00 2002-12-19 20:30:27.816 353 15642.73 503.59 57023.98 88888.00 2002-12-19 20:30:28.816 353 15642.86 504.33 57024.22 88888.00 2002-12-19 20:30:29.816 353 15642.99 504.70 57023.98 88888.00 2002-12-19 20:30:30.816 353 15642.86 504.83 57023.49 88888.00 2002-12-19 20:30:31.816 353 15643.38 505.08 57023.73 88888.00 2002-12-19 20:30:32.816 353 15642.60 504.33 57024.46 88888.00 2002-12-19 20:30:33.816 353 15642.73 504.70 57024.46 88888.00 2002-12-19 20:30:34.816 353 15643.77 504.58 57024.10 88888.00 2002-12-19 20:30:35.816 353 15642.08 504.21 57024.22 88888.00 2002-12-19 20:30:36.816 353 15642.34 504.95 57024.10 88888.00 2002-12-19 20:30:37.816 353 15643.12 504.83 57024.34 88888.00 2002-12-19 20:30:38.816 353 15642.60 505.20 57023.86 88888.00 2002-12-19 20:30:39.816 353 15642.47 504.83 57023.49 88888.00 2002-12-19 20:30:40.816 353 15642.47 505.08 57024.34 88888.00 2002-12-19 20:30:41.816 353 15642.08 504.95 57024.46 88888.00 2002-12-19 20:30:42.816 353 15642.86 505.08 57024.34 88888.00 2002-12-19 20:30:43.816 353 15642.60 505.20 57023.98 88888.00 2002-12-19 20:30:44.816 353 15642.86 505.57 57023.73 88888.00 2002-12-19 20:30:45.816 353 15642.47 504.46 57024.22 88888.00 2002-12-19 20:30:46.816 353 15642.47 505.20 57024.22 88888.00 2002-12-19 20:30:47.816 353 15642.34 505.20 57024.46 88888.00 2002-12-19 20:30:48.816 353 15643.12 504.83 57024.10 88888.00 2002-12-19 20:30:49.816 353 15643.12 504.08 57023.98 88888.00 2002-12-19 20:30:50.816 353 15642.60 505.70 57023.37 88888.00 2002-12-19 20:30:51.816 353 15642.47 505.45 57024.34 88888.00 2002-12-19 20:30:52.816 353 15642.73 505.45 57024.34 88888.00 2002-12-19 20:30:53.816 353 15642.60 505.20 57023.98 88888.00 2002-12-19 20:30:54.816 353 15642.60 505.45 57024.34 88888.00 2002-12-19 20:30:55.816 353 15643.12 505.70 57023.98 88888.00 2002-12-19 20:30:56.816 353 15642.86 506.31 57023.86 88888.00 2002-12-19 20:30:57.816 353 15643.12 505.45 57024.83 88888.00 2002-12-19 20:30:58.816 353 15642.47 505.70 57023.86 88888.00 2002-12-19 20:30:59.816 353 15642.99 505.70 57023.73 88888.00 2002-12-19 20:31:00.816 353 15642.86 505.82 57023.86 88888.00 2002-12-19 20:31:01.816 353 15642.47 505.57 57023.86 88888.00 2002-12-19 20:31:02.816 353 15642.73 506.07 57024.22 88888.00 2002-12-19 20:31:03.816 353 15642.08 506.07 57024.71 88888.00 2002-12-19 20:31:04.816 353 15642.08 506.19 57024.59 88888.00 2002-12-19 20:31:05.816 353 15642.60 505.70 57024.10 88888.00 2002-12-19 20:31:06.816 353 15643.25 506.31 57024.46 88888.00 2002-12-19 20:31:07.816 353 15642.47 505.70 57023.98 88888.00 2002-12-19 20:31:08.816 353 15642.60 506.56 57024.34 88888.00 2002-12-19 20:31:09.816 353 15642.34 505.82 57024.22 88888.00 2002-12-19 20:31:10.816 353 15642.34 506.19 57024.10 88888.00 2002-12-19 20:31:11.816 353 15641.82 506.19 57023.98 88888.00 2002-12-19 20:31:12.816 353 15642.21 506.56 57024.46 88888.00 2002-12-19 20:31:13.816 353 15642.60 506.56 57024.22 88888.00 2002-12-19 20:31:14.816 353 15642.21 506.93 57024.59 88888.00 2002-12-19 20:31:15.816 353 15641.82 506.07 57024.22 88888.00 2002-12-19 20:31:16.816 353 15642.08 507.06 57024.22 88888.00 2002-12-19 20:31:17.816 353 15642.60 506.81 57024.96 88888.00 2002-12-19 20:31:18.816 353 15642.47 506.93 57024.46 88888.00 2002-12-19 20:31:19.816 353 15642.08 507.06 57023.86 88888.00 2002-12-19 20:31:20.816 353 15642.47 506.56 57024.22 88888.00 2002-12-19 20:31:21.816 353 15642.60 506.93 57024.46 88888.00 2002-12-19 20:31:22.816 353 15642.73 506.56 57024.59 88888.00 2002-12-19 20:31:23.816 353 15642.73 507.55 57024.10 88888.00 2002-12-19 20:31:24.816 353 15642.60 507.31 57024.34 88888.00 2002-12-19 20:31:25.816 353 15642.99 506.93 57023.73 88888.00 2002-12-19 20:31:26.816 353 15642.86 507.06 57024.22 88888.00 2002-12-19 20:31:27.816 353 15643.64 506.69 57024.83 88888.00 2002-12-19 20:31:28.816 353 15642.60 506.69 57024.22 88888.00 2002-12-19 20:31:29.816 353 15643.51 507.31 57024.71 88888.00 2002-12-19 20:31:30.816 353 15643.51 506.81 57023.73 88888.00 2002-12-19 20:31:31.816 353 15643.38 506.56 57024.34 88888.00 2002-12-19 20:31:32.816 353 15643.90 506.69 57024.83 88888.00 2002-12-19 20:31:33.816 353 15644.16 507.43 57023.98 88888.00 2002-12-19 20:31:34.816 353 15643.38 507.18 57025.08 88888.00 2002-12-19 20:31:35.816 353 15643.25 506.93 57024.59 88888.00 2002-12-19 20:31:36.816 353 15643.51 506.69 57024.10 88888.00 2002-12-19 20:31:37.816 353 15644.03 507.80 57024.59 88888.00 2002-12-19 20:31:38.816 353 15644.55 507.18 57024.10 88888.00 2002-12-19 20:31:39.816 353 15644.03 507.06 57024.71 88888.00 2002-12-19 20:31:40.816 353 15643.64 507.31 57024.34 88888.00 2002-12-19 20:31:41.816 353 15643.51 506.44 57024.71 88888.00 2002-12-19 20:31:42.816 353 15644.42 506.44 57024.34 88888.00 2002-12-19 20:31:43.816 353 15644.42 506.81 57024.71 88888.00 2002-12-19 20:31:44.816 353 15644.55 507.18 57024.59 88888.00 2002-12-19 20:31:45.816 353 15644.42 506.93 57024.71 88888.00 2002-12-19 20:31:46.816 353 15644.42 507.43 57024.59 88888.00 2002-12-19 20:31:47.816 353 15644.81 506.56 57024.46 88888.00 2002-12-19 20:31:48.816 353 15644.16 506.44 57024.71 88888.00 2002-12-19 20:31:49.816 353 15644.42 506.93 57024.46 88888.00 2002-12-19 20:31:50.816 353 15644.55 506.56 57024.59 88888.00 2002-12-19 20:31:51.816 353 15644.55 506.19 57025.20 88888.00 2002-12-19 20:31:52.816 353 15644.81 506.19 57025.08 88888.00 2002-12-19 20:31:53.816 353 15644.55 506.19 57025.08 88888.00 2002-12-19 20:31:54.816 353 15644.68 506.44 57025.32 88888.00 2002-12-19 20:31:55.816 353 15644.42 505.94 57025.20 88888.00 2002-12-19 20:31:56.816 353 15644.81 505.94 57025.32 88888.00 2002-12-19 20:31:57.816 353 15644.68 506.31 57025.32 88888.00 2002-12-19 20:31:58.816 353 15644.68 506.31 57025.08 88888.00 2002-12-19 20:31:59.816 353 15645.07 505.20 57024.71 88888.00 2002-12-19 20:32:00.816 353 15644.81 506.07 57025.32 88888.00 2002-12-19 20:32:01.816 353 15644.55 506.07 57025.69 88888.00 2002-12-19 20:32:02.816 353 15644.42 506.07 57025.45 88888.00 2002-12-19 20:32:03.816 353 15644.42 505.94 57024.71 88888.00 2002-12-19 20:32:04.816 353 15644.55 505.57 57024.83 88888.00 2002-12-19 20:32:05.816 353 15645.07 505.45 57025.93 88888.00 2002-12-19 20:32:06.816 353 15644.68 505.70 57025.45 88888.00 2002-12-19 20:32:07.816 353 15644.68 506.07 57024.96 88888.00 2002-12-19 20:32:08.816 353 15644.81 505.45 57025.20 88888.00 2002-12-19 20:32:09.816 353 15644.94 506.07 57025.81 88888.00 2002-12-19 20:32:10.816 353 15645.07 505.82 57025.81 88888.00 2002-12-19 20:32:11.816 353 15644.81 505.32 57025.93 88888.00 2002-12-19 20:32:12.816 353 15645.33 505.82 57026.05 88888.00 2002-12-19 20:32:13.816 353 15645.20 505.70 57025.20 88888.00 2002-12-19 20:32:14.816 353 15645.07 505.45 57025.93 88888.00 2002-12-19 20:32:15.816 353 15645.07 505.08 57026.18 88888.00 2002-12-19 20:32:16.816 353 15645.33 506.07 57025.81 88888.00 2002-12-19 20:32:17.816 353 15645.07 505.70 57025.81 88888.00 2002-12-19 20:32:18.816 353 15645.20 505.20 57025.81 88888.00 2002-12-19 20:32:19.816 353 15645.07 505.57 57026.05 88888.00 2002-12-19 20:32:20.816 353 15645.20 505.70 57025.93 88888.00 2002-12-19 20:32:21.816 353 15645.59 505.70 57026.05 88888.00 2002-12-19 20:32:22.816 353 15644.81 506.19 57025.81 88888.00 2002-12-19 20:32:23.816 353 15645.72 505.20 57025.93 88888.00 2002-12-19 20:32:24.816 353 15644.29 506.19 57025.81 88888.00 2002-12-19 20:32:25.816 353 15645.59 505.82 57026.18 88888.00 2002-12-19 20:32:26.816 353 15645.59 505.20 57026.67 88888.00 2002-12-19 20:32:27.816 353 15645.07 505.08 57025.93 88888.00 2002-12-19 20:32:28.816 353 15645.85 505.45 57026.42 88888.00 2002-12-19 20:32:29.816 353 15645.20 505.32 57026.91 88888.00 2002-12-19 20:32:30.816 353 15644.81 505.82 57027.04 88888.00 2002-12-19 20:32:31.816 353 15644.81 505.94 57026.55 88888.00 2002-12-19 20:32:32.816 353 15645.20 504.58 57025.93 88888.00 2002-12-19 20:32:33.816 353 15644.94 505.45 57026.18 88888.00 2002-12-19 20:32:34.816 353 15645.07 505.32 57027.28 88888.00 2002-12-19 20:32:35.816 353 15645.07 504.83 57026.55 88888.00 2002-12-19 20:32:36.816 353 15645.59 505.20 57026.42 88888.00 2002-12-19 20:32:37.816 353 15645.07 504.83 57026.55 88888.00 2002-12-19 20:32:38.816 353 15644.94 505.45 57026.05 88888.00 2002-12-19 20:32:39.816 353 15645.72 504.95 57026.05 88888.00 2002-12-19 20:32:40.816 353 15646.11 504.70 57026.42 88888.00 2002-12-19 20:32:41.816 353 15645.33 505.08 57027.16 88888.00 2002-12-19 20:32:42.816 353 15645.20 505.20 57026.79 88888.00 2002-12-19 20:32:43.816 353 15645.20 504.95 57026.67 88888.00 2002-12-19 20:32:44.816 353 15645.46 504.46 57027.04 88888.00 2002-12-19 20:32:45.816 353 15645.46 505.20 57026.91 88888.00 2002-12-19 20:32:46.816 353 15646.24 504.95 57026.91 88888.00 2002-12-19 20:32:47.816 353 15646.11 504.58 57027.40 88888.00 2002-12-19 20:32:48.816 353 15645.46 504.58 57027.04 88888.00 2002-12-19 20:32:49.816 353 15645.59 504.83 57026.91 88888.00 2002-12-19 20:32:50.816 353 15645.46 505.45 57027.52 88888.00 2002-12-19 20:32:51.816 353 15645.98 505.20 57027.04 88888.00 2002-12-19 20:32:52.816 353 15646.37 504.95 57027.04 88888.00 2002-12-19 20:32:53.816 353 15645.98 504.83 57026.79 88888.00 2002-12-19 20:32:54.816 353 15646.37 504.70 57027.16 88888.00 2002-12-19 20:32:55.816 353 15646.11 504.95 57027.77 88888.00 2002-12-19 20:32:56.816 353 15645.72 504.21 57027.52 88888.00 2002-12-19 20:32:57.816 353 15646.11 504.95 57027.40 88888.00 2002-12-19 20:32:58.816 353 15646.88 504.83 57027.04 88888.00 2002-12-19 20:32:59.816 353 15646.11 504.95 57027.40 88888.00 2002-12-19 20:33:00.816 353 15645.98 504.83 57027.16 88888.00 2002-12-19 20:33:01.816 353 15646.50 504.70 57027.64 88888.00 2002-12-19 20:33:02.816 353 15646.62 505.45 57027.40 88888.00 2002-12-19 20:33:03.816 353 15646.37 505.32 57027.64 88888.00 2002-12-19 20:33:04.816 353 15646.75 504.95 57027.16 88888.00 2002-12-19 20:33:05.816 353 15646.62 504.70 57027.64 88888.00 2002-12-19 20:33:06.816 353 15646.50 505.32 57027.52 88888.00 2002-12-19 20:33:07.816 353 15645.98 505.45 57027.52 88888.00 2002-12-19 20:33:08.816 353 15646.37 505.20 57028.01 88888.00 2002-12-19 20:33:09.816 353 15646.75 504.83 57027.52 88888.00 2002-12-19 20:33:10.816 353 15646.62 505.57 57028.62 88888.00 2002-12-19 20:33:11.816 353 15646.24 505.08 57027.28 88888.00 2002-12-19 20:33:12.816 353 15645.59 505.08 57028.13 88888.00 2002-12-19 20:33:13.816 353 15646.75 505.08 57027.89 88888.00 2002-12-19 20:33:14.816 353 15646.37 505.45 57027.64 88888.00 2002-12-19 20:33:15.816 353 15646.11 504.33 57027.64 88888.00 2002-12-19 20:33:16.816 353 15645.72 505.32 57028.01 88888.00 2002-12-19 20:33:17.816 353 15646.24 504.58 57027.52 88888.00 2002-12-19 20:33:18.816 353 15646.11 504.95 57027.89 88888.00 2002-12-19 20:33:19.816 353 15645.59 504.83 57027.89 88888.00 2002-12-19 20:33:20.816 353 15645.98 505.08 57028.26 88888.00 2002-12-19 20:33:21.816 353 15645.59 504.08 57028.13 88888.00 2002-12-19 20:33:22.816 353 15646.11 504.58 57028.50 88888.00 2002-12-19 20:33:23.816 353 15646.37 504.21 57027.52 88888.00 2002-12-19 20:33:24.816 353 15645.85 504.08 57028.01 88888.00 2002-12-19 20:33:25.816 353 15645.72 504.70 57027.77 88888.00 2002-12-19 20:33:26.816 353 15645.07 504.33 57028.50 88888.00 2002-12-19 20:33:27.816 353 15644.81 505.08 57028.01 88888.00 2002-12-19 20:33:28.816 353 15644.55 504.08 57028.01 88888.00 2002-12-19 20:33:29.816 353 15644.81 505.20 57027.64 88888.00 2002-12-19 20:33:30.816 353 15645.07 504.58 57027.52 88888.00 2002-12-19 20:33:31.816 353 15645.33 504.46 57028.87 88888.00 2002-12-19 20:33:32.816 353 15644.94 504.21 57028.13 88888.00 2002-12-19 20:33:33.816 353 15645.20 504.58 57028.87 88888.00 2002-12-19 20:33:34.816 353 15644.16 504.21 57028.38 88888.00 2002-12-19 20:33:35.816 353 15644.42 504.46 57028.26 88888.00 2002-12-19 20:33:36.816 353 15643.90 504.33 57028.01 88888.00 2002-12-19 20:33:37.816 353 15643.77 504.08 57027.89 88888.00 2002-12-19 20:33:38.816 353 15644.16 504.58 57028.01 88888.00 2002-12-19 20:33:39.816 353 15644.03 503.96 57028.38 88888.00 2002-12-19 20:33:40.816 353 15644.03 504.33 57027.89 88888.00 2002-12-19 20:33:41.816 353 15644.42 504.21 57028.26 88888.00 2002-12-19 20:33:42.816 353 15644.29 504.58 57028.01 88888.00 2002-12-19 20:33:43.816 353 15643.77 503.71 57028.01 88888.00 2002-12-19 20:33:44.816 353 15644.03 504.70 57027.89 88888.00 2002-12-19 20:33:45.816 353 15644.29 503.22 57028.13 88888.00 2002-12-19 20:33:46.816 353 15644.03 503.59 57028.13 88888.00 2002-12-19 20:33:47.816 353 15644.03 504.33 57027.52 88888.00 2002-12-19 20:33:48.816 353 15644.16 503.96 57027.52 88888.00 2002-12-19 20:33:49.816 353 15643.64 503.71 57027.77 88888.00 2002-12-19 20:33:50.816 353 15644.29 503.84 57027.64 88888.00 2002-12-19 20:33:51.816 353 15644.16 503.84 57027.40 88888.00 2002-12-19 20:33:52.816 353 15643.51 504.46 57028.01 88888.00 2002-12-19 20:33:53.816 353 15644.29 503.84 57027.52 88888.00 2002-12-19 20:33:54.816 353 15643.90 504.33 57027.77 88888.00 2002-12-19 20:33:55.816 353 15644.03 503.71 57027.77 88888.00 2002-12-19 20:33:56.816 353 15644.16 504.70 57028.50 88888.00 2002-12-19 20:33:57.816 353 15644.16 504.70 57027.89 88888.00 2002-12-19 20:33:58.816 353 15643.64 504.21 57028.13 88888.00 2002-12-19 20:33:59.816 353 15643.38 503.96 57028.01 88888.00 2002-12-19 20:34:00.816 353 15643.64 503.96 57027.77 88888.00 2002-12-19 20:34:01.816 353 15642.99 503.59 57027.52 88888.00 2002-12-19 20:34:02.816 353 15643.12 504.08 57027.77 88888.00 2002-12-19 20:34:03.816 353 15642.99 503.84 57027.77 88888.00 2002-12-19 20:34:04.816 353 15643.51 503.71 57027.89 88888.00 2002-12-19 20:34:05.816 353 15642.73 503.96 57028.26 88888.00 2002-12-19 20:34:06.816 353 15642.86 504.08 57028.01 88888.00 2002-12-19 20:34:07.816 353 15643.12 504.21 57027.77 88888.00 2002-12-19 20:34:08.816 353 15643.77 504.08 57027.52 88888.00 2002-12-19 20:34:09.816 353 15643.64 504.21 57027.89 88888.00 2002-12-19 20:34:10.816 353 15642.86 504.33 57028.26 88888.00 2002-12-19 20:34:11.816 353 15642.73 503.47 57027.77 88888.00 2002-12-19 20:34:12.816 353 15642.86 504.46 57027.77 88888.00 2002-12-19 20:34:13.816 353 15642.99 504.58 57028.13 88888.00 2002-12-19 20:34:14.816 353 15642.73 503.84 57028.26 88888.00 2002-12-19 20:34:15.816 353 15642.99 504.33 57028.01 88888.00 2002-12-19 20:34:16.816 353 15643.25 503.96 57027.77 88888.00 2002-12-19 20:34:17.816 353 15642.08 503.84 57027.89 88888.00 2002-12-19 20:34:18.816 353 15642.99 504.83 57028.38 88888.00 2002-12-19 20:34:19.816 353 15642.86 503.96 57027.16 88888.00 2002-12-19 20:34:20.816 353 15642.47 504.33 57028.01 88888.00 2002-12-19 20:34:21.816 353 15643.51 504.46 57028.50 88888.00 2002-12-19 20:34:22.816 353 15642.86 504.46 57028.38 88888.00 2002-12-19 20:34:23.816 353 15642.99 504.46 57028.38 88888.00 2002-12-19 20:34:24.816 353 15642.99 504.46 57028.26 88888.00 2002-12-19 20:34:25.816 353 15642.47 504.33 57027.89 88888.00 2002-12-19 20:34:26.816 353 15642.08 504.58 57028.01 88888.00 2002-12-19 20:34:27.816 353 15642.47 504.83 57028.38 88888.00 2002-12-19 20:34:28.816 353 15642.47 504.46 57027.89 88888.00 2002-12-19 20:34:29.816 353 15642.86 503.96 57028.01 88888.00 2002-12-19 20:34:30.816 353 15642.21 504.46 57027.77 88888.00 2002-12-19 20:34:31.816 353 15642.86 504.58 57028.38 88888.00 2002-12-19 20:34:32.816 353 15641.82 504.58 57027.77 88888.00 2002-12-19 20:34:33.816 353 15642.73 504.70 57028.13 88888.00 2002-12-19 20:34:34.816 353 15641.69 504.58 57027.89 88888.00 2002-12-19 20:34:35.816 353 15642.60 503.96 57028.62 88888.00 2002-12-19 20:34:36.816 353 15642.34 504.46 57028.13 88888.00 2002-12-19 20:34:37.816 353 15642.34 504.21 57027.64 88888.00 2002-12-19 20:34:38.816 353 15642.21 504.08 57028.62 88888.00 2002-12-19 20:34:39.816 353 15642.34 504.33 57027.16 88888.00 2002-12-19 20:34:40.816 353 15642.21 504.83 57028.26 88888.00 2002-12-19 20:34:41.816 353 15642.21 503.71 57027.89 88888.00 2002-12-19 20:34:42.816 353 15642.47 503.84 57027.77 88888.00 2002-12-19 20:34:43.816 353 15642.73 503.84 57027.89 88888.00 2002-12-19 20:34:44.816 353 15642.47 504.46 57028.50 88888.00 2002-12-19 20:34:45.816 353 15642.34 503.84 57028.62 88888.00 2002-12-19 20:34:46.816 353 15641.95 504.08 57028.50 88888.00 2002-12-19 20:34:47.816 353 15642.21 503.96 57027.52 88888.00 2002-12-19 20:34:48.816 353 15642.47 504.08 57027.64 88888.00 2002-12-19 20:34:49.816 353 15642.47 504.21 57028.26 88888.00 2002-12-19 20:34:50.816 353 15641.82 503.96 57027.77 88888.00 2002-12-19 20:34:51.816 353 15642.21 504.21 57027.52 88888.00 2002-12-19 20:34:52.816 353 15642.08 503.59 57028.26 88888.00 2002-12-19 20:34:53.816 353 15642.34 504.08 57027.64 88888.00 2002-12-19 20:34:54.816 353 15642.34 503.84 57028.62 88888.00 2002-12-19 20:34:55.816 353 15642.34 503.84 57027.77 88888.00 2002-12-19 20:34:56.816 353 15642.34 503.96 57026.79 88888.00 2002-12-19 20:34:57.816 353 15642.08 503.84 57028.01 88888.00 2002-12-19 20:34:58.816 353 15642.21 503.84 57027.89 88888.00 2002-12-19 20:34:59.816 353 15642.21 504.46 57028.50 88888.00 2002-12-19 20:35:00.816 353 15642.34 503.84 57027.40 88888.00 2002-12-19 20:35:01.816 353 15642.60 503.96 57027.89 88888.00 2002-12-19 20:35:02.816 353 15641.95 504.58 57027.40 88888.00 2002-12-19 20:35:03.816 353 15641.43 504.33 57027.64 88888.00 2002-12-19 20:35:04.816 353 15641.95 503.84 57027.77 88888.00 2002-12-19 20:35:05.816 353 15641.82 504.58 57027.89 88888.00 2002-12-19 20:35:06.816 353 15642.21 504.21 57027.77 88888.00 2002-12-19 20:35:07.816 353 15642.47 504.21 57027.64 88888.00 2002-12-19 20:35:08.816 353 15641.82 503.71 57027.89 88888.00 2002-12-19 20:35:09.816 353 15642.21 503.84 57027.04 88888.00 2002-12-19 20:35:10.816 353 15641.82 503.96 57027.52 88888.00 2002-12-19 20:35:11.816 353 15642.86 503.96 57027.89 88888.00 2002-12-19 20:35:12.816 353 15642.21 505.20 57027.28 88888.00 2002-12-19 20:35:13.816 353 15642.60 504.58 57027.52 88888.00 2002-12-19 20:35:14.816 353 15641.82 504.08 57026.79 88888.00 2002-12-19 20:35:15.816 353 15642.60 504.08 57027.16 88888.00 2002-12-19 20:35:16.816 353 15642.99 504.95 57026.91 88888.00 2002-12-19 20:35:17.816 353 15642.08 505.08 57027.40 88888.00 2002-12-19 20:35:18.816 353 15642.21 505.08 57027.04 88888.00 2002-12-19 20:35:19.816 353 15642.34 504.58 57027.28 88888.00 2002-12-19 20:35:20.816 353 15642.21 504.83 57027.77 88888.00 2002-12-19 20:35:21.816 353 15642.34 505.08 57027.52 88888.00 2002-12-19 20:35:22.816 353 15642.60 504.46 57027.16 88888.00 2002-12-19 20:35:23.816 353 15642.34 505.45 57027.52 88888.00 2002-12-19 20:35:24.816 353 15641.82 504.95 57027.28 88888.00 2002-12-19 20:35:25.816 353 15642.34 504.33 57026.67 88888.00 2002-12-19 20:35:26.816 353 15642.47 505.32 57026.91 88888.00 2002-12-19 20:35:27.816 353 15641.56 504.46 57026.91 88888.00 2002-12-19 20:35:28.816 353 15642.21 504.46 57027.16 88888.00 2002-12-19 20:35:29.816 353 15642.34 504.58 57027.52 88888.00 2002-12-19 20:35:30.816 353 15641.82 504.33 57027.52 88888.00 2002-12-19 20:35:31.816 353 15642.21 503.84 57026.67 88888.00 2002-12-19 20:35:32.816 353 15642.86 504.33 57027.40 88888.00 2002-12-19 20:35:33.816 353 15642.86 504.46 57027.16 88888.00 2002-12-19 20:35:34.816 353 15642.34 504.21 57027.16 88888.00 2002-12-19 20:35:35.816 353 15642.73 504.58 57027.52 88888.00 2002-12-19 20:35:36.816 353 15642.86 504.83 57026.30 88888.00 2002-12-19 20:35:37.816 353 15642.34 504.95 57026.91 88888.00 2002-12-19 20:35:38.816 353 15642.21 505.08 57027.16 88888.00 2002-12-19 20:35:39.816 353 15642.47 504.83 57027.28 88888.00 2002-12-19 20:35:40.816 353 15642.60 504.58 57026.55 88888.00 2002-12-19 20:35:41.816 353 15642.60 505.08 57026.91 88888.00 2002-12-19 20:35:42.816 353 15643.12 504.70 57026.91 88888.00 2002-12-19 20:35:43.816 353 15642.73 505.32 57026.55 88888.00 2002-12-19 20:35:44.816 353 15642.86 504.83 57026.67 88888.00 2002-12-19 20:35:45.816 353 15642.34 504.33 57026.67 88888.00 2002-12-19 20:35:46.816 353 15643.25 504.70 57027.16 88888.00 2002-12-19 20:35:47.816 353 15641.95 505.20 57026.79 88888.00 2002-12-19 20:35:48.816 353 15642.60 504.08 57026.79 88888.00 2002-12-19 20:35:49.816 353 15642.47 504.58 57026.79 88888.00 2002-12-19 20:35:50.816 353 15642.08 503.71 57027.04 88888.00 2002-12-19 20:35:51.816 353 15643.12 504.08 57026.42 88888.00 2002-12-19 20:35:52.816 353 15642.47 503.71 57027.16 88888.00 2002-12-19 20:35:53.816 353 15642.86 503.96 57026.91 88888.00 2002-12-19 20:35:54.816 353 15641.95 503.59 57026.55 88888.00 2002-12-19 20:35:55.816 353 15642.21 503.84 57026.18 88888.00 2002-12-19 20:35:56.816 353 15642.08 503.47 57027.04 88888.00 2002-12-19 20:35:57.816 353 15642.08 503.96 57026.18 88888.00 2002-12-19 20:35:58.816 353 15643.12 504.21 57026.91 88888.00 2002-12-19 20:35:59.816 353 15642.60 503.96 57027.28 88888.00 2002-12-19 20:36:00.816 353 15642.34 503.96 57026.91 88888.00 2002-12-19 20:36:01.816 353 15642.73 503.34 57026.79 88888.00 2002-12-19 20:36:02.816 353 15642.86 503.96 57026.55 88888.00 2002-12-19 20:36:03.816 353 15642.73 503.71 57026.30 88888.00 2002-12-19 20:36:04.816 353 15642.73 503.09 57026.18 88888.00 2002-12-19 20:36:05.816 353 15643.25 503.59 57026.67 88888.00 2002-12-19 20:36:06.816 353 15643.51 503.84 57026.42 88888.00 2002-12-19 20:36:07.816 353 15643.38 503.22 57026.18 88888.00 2002-12-19 20:36:08.816 353 15642.99 504.46 57025.81 88888.00 2002-12-19 20:36:09.816 353 15643.25 503.84 57026.18 88888.00 2002-12-19 20:36:10.816 353 15643.90 503.84 57026.67 88888.00 2002-12-19 20:36:11.816 353 15644.03 504.08 57025.69 88888.00 2002-12-19 20:36:12.816 353 15644.16 503.84 57025.69 88888.00 2002-12-19 20:36:13.816 353 15644.03 503.34 57026.05 88888.00 2002-12-19 20:36:14.816 353 15643.64 503.22 57026.42 88888.00 2002-12-19 20:36:15.816 353 15644.55 503.84 57026.67 88888.00 2002-12-19 20:36:16.816 353 15644.94 503.09 57026.05 88888.00 2002-12-19 20:36:17.816 353 15644.68 503.71 57025.81 88888.00 2002-12-19 20:36:18.816 353 15644.68 503.59 57026.18 88888.00 2002-12-19 20:36:19.816 353 15645.33 503.71 57025.93 88888.00 2002-12-19 20:36:20.816 353 15645.07 503.34 57026.55 88888.00 2002-12-19 20:36:21.816 353 15645.07 503.84 57025.57 88888.00 2002-12-19 20:36:22.816 353 15645.33 503.47 57026.30 88888.00 2002-12-19 20:36:23.816 353 15644.55 502.97 57026.91 88888.00 2002-12-19 20:36:24.816 353 15645.20 503.47 57026.05 88888.00 2002-12-19 20:36:25.816 353 15645.46 503.09 57026.42 88888.00 2002-12-19 20:36:26.816 353 15645.33 503.59 57025.81 88888.00 2002-12-19 20:36:27.816 353 15645.20 503.96 57026.05 88888.00 2002-12-19 20:36:28.816 353 15645.07 503.84 57025.81 88888.00 2002-12-19 20:36:29.816 353 15645.59 503.84 57025.57 88888.00 2002-12-19 20:36:30.816 353 15645.98 504.46 57026.05 88888.00 2002-12-19 20:36:31.816 353 15646.24 503.71 57025.93 88888.00 2002-12-19 20:36:32.816 353 15645.46 503.71 57026.18 88888.00 2002-12-19 20:36:33.816 353 15645.59 503.71 57026.67 88888.00 2002-12-19 20:36:34.816 353 15645.20 503.34 57026.05 88888.00 2002-12-19 20:36:35.816 353 15645.46 503.59 57025.93 88888.00 2002-12-19 20:36:36.816 353 15645.72 503.96 57026.05 88888.00 2002-12-19 20:36:37.816 353 15645.98 503.71 57026.05 88888.00 2002-12-19 20:36:38.816 353 15645.98 504.08 57026.05 88888.00 2002-12-19 20:36:39.816 353 15646.50 503.96 57025.69 88888.00 2002-12-19 20:36:40.816 353 15645.98 504.08 57026.05 88888.00 2002-12-19 20:36:41.816 353 15646.24 503.96 57026.67 88888.00 2002-12-19 20:36:42.816 353 15646.24 504.46 57026.05 88888.00 2002-12-19 20:36:43.816 353 15646.24 503.71 57025.93 88888.00 2002-12-19 20:36:44.816 353 15646.50 503.84 57026.30 88888.00 2002-12-19 20:36:45.816 353 15647.01 504.58 57026.67 88888.00 2002-12-19 20:36:46.816 353 15647.54 504.21 57026.05 88888.00 2002-12-19 20:36:47.816 353 15647.01 503.84 57026.42 88888.00 2002-12-19 20:36:48.816 353 15647.54 504.83 57026.42 88888.00 2002-12-19 20:36:49.816 353 15647.79 504.70 57026.42 88888.00 2002-12-19 20:36:50.816 353 15647.28 503.84 57026.42 88888.00 2002-12-19 20:36:51.816 353 15647.28 504.95 57026.55 88888.00 2002-12-19 20:36:52.816 353 15647.54 504.58 57026.79 88888.00 2002-12-19 20:36:53.816 353 15648.57 503.96 57026.30 88888.00 2002-12-19 20:36:54.816 353 15648.44 503.96 57026.05 88888.00 2002-12-19 20:36:55.816 353 15648.31 504.21 57027.40 88888.00 2002-12-19 20:36:56.816 353 15648.44 503.84 57026.05 88888.00 2002-12-19 20:36:57.816 353 15648.57 504.08 57026.55 88888.00 2002-12-19 20:36:58.816 353 15648.18 503.59 57026.05 88888.00 2002-12-19 20:36:59.816 353 15648.83 503.96 57027.28 88888.00 2002-12-19 20:37:00.816 353 15649.35 504.21 57026.79 88888.00 2002-12-19 20:37:01.816 353 15649.09 503.84 57027.04 88888.00 2002-12-19 20:37:02.816 353 15649.48 504.70 57026.79 88888.00 2002-12-19 20:37:03.816 353 15649.48 504.58 57026.55 88888.00 2002-12-19 20:37:04.816 353 15650.13 504.83 57027.28 88888.00 2002-12-19 20:37:05.816 353 15649.61 504.70 57026.67 88888.00 2002-12-19 20:37:06.816 353 15649.22 504.46 57026.91 88888.00 2002-12-19 20:37:07.816 353 15649.35 505.32 57027.40 88888.00 2002-12-19 20:37:08.816 353 15650.00 505.57 57026.42 88888.00 2002-12-19 20:37:09.816 353 15649.22 505.57 57026.67 88888.00 2002-12-19 20:37:10.816 353 15650.39 505.20 57026.55 88888.00 2002-12-19 20:37:11.816 353 15650.13 505.94 57026.18 88888.00 2002-12-19 20:37:12.816 353 15649.48 506.31 57026.18 88888.00 2002-12-19 20:37:13.816 353 15650.26 505.57 57026.42 88888.00 2002-12-19 20:37:14.816 353 15649.74 505.57 57026.55 88888.00 2002-12-19 20:37:15.816 353 15649.74 505.94 57027.04 88888.00 2002-12-19 20:37:16.816 353 15650.65 505.94 57026.67 88888.00 2002-12-19 20:37:17.816 353 15650.78 506.19 57025.93 88888.00 2002-12-19 20:37:18.816 353 15650.78 506.19 57026.67 88888.00 2002-12-19 20:37:19.816 353 15650.91 506.07 57026.30 88888.00 2002-12-19 20:37:20.816 353 15650.91 506.19 57026.55 88888.00 2002-12-19 20:37:21.816 353 15650.78 505.70 57025.81 88888.00 2002-12-19 20:37:22.816 353 15650.52 506.44 57026.42 88888.00 2002-12-19 20:37:23.816 353 15650.91 505.94 57026.42 88888.00 2002-12-19 20:37:24.816 353 15650.52 506.19 57026.42 88888.00 2002-12-19 20:37:25.816 353 15650.65 506.56 57026.67 88888.00 2002-12-19 20:37:26.816 353 15650.65 506.31 57026.30 88888.00 2002-12-19 20:37:27.816 353 15650.91 506.19 57025.81 88888.00 2002-12-19 20:37:28.816 353 15651.30 506.19 57025.93 88888.00 2002-12-19 20:37:29.816 353 15650.91 506.69 57027.04 88888.00 2002-12-19 20:37:30.816 353 15651.43 506.19 57026.67 88888.00 2002-12-19 20:37:31.816 353 15650.52 506.31 57026.55 88888.00 2002-12-19 20:37:32.816 353 15650.65 507.31 57026.55 88888.00 2002-12-19 20:37:33.816 353 15651.04 506.81 57025.93 88888.00 2002-12-19 20:37:34.816 353 15650.65 507.18 57026.30 88888.00 2002-12-19 20:37:35.816 353 15651.04 506.81 57026.30 88888.00 2002-12-19 20:37:36.816 353 15651.56 507.18 57026.79 88888.00 2002-12-19 20:37:37.816 353 15651.69 507.31 57026.30 88888.00 2002-12-19 20:37:38.816 353 15651.04 507.31 57026.30 88888.00 2002-12-19 20:37:39.816 353 15651.30 507.43 57026.30 88888.00 2002-12-19 20:37:40.816 353 15650.91 507.06 57026.05 88888.00 2002-12-19 20:37:41.816 353 15650.65 507.31 57026.30 88888.00 2002-12-19 20:37:42.816 353 15651.17 507.80 57026.55 88888.00 2002-12-19 20:37:43.816 353 15650.91 508.17 57025.69 88888.00 2002-12-19 20:37:44.816 353 15650.65 507.92 57026.30 88888.00 2002-12-19 20:37:45.816 353 15650.91 507.92 57026.91 88888.00 2002-12-19 20:37:46.816 353 15651.69 508.17 57025.93 88888.00 2002-12-19 20:37:47.816 353 15650.26 508.30 57026.42 88888.00 2002-12-19 20:37:48.816 353 15651.04 507.68 57026.18 88888.00 2002-12-19 20:37:49.816 353 15650.52 508.05 57026.05 88888.00 2002-12-19 20:37:50.816 353 15650.13 508.67 57026.42 88888.00 2002-12-19 20:37:51.816 353 15650.78 508.42 57026.05 88888.00 2002-12-19 20:37:52.816 353 15650.65 508.30 57026.30 88888.00 2002-12-19 20:37:53.816 353 15650.13 507.55 57025.93 88888.00 2002-12-19 20:37:54.816 353 15650.78 507.68 57025.93 88888.00 2002-12-19 20:37:55.816 353 15650.65 507.80 57026.30 88888.00 2002-12-19 20:37:56.816 353 15650.65 507.31 57026.18 88888.00 2002-12-19 20:37:57.816 353 15650.91 507.43 57026.30 88888.00 2002-12-19 20:37:58.816 353 15650.00 508.05 57025.45 88888.00 2002-12-19 20:37:59.816 353 15650.65 508.42 57026.05 88888.00 2002-12-19 20:38:00.816 353 15650.39 508.05 57025.81 88888.00 2002-12-19 20:38:01.816 353 15650.00 507.92 57025.93 88888.00 2002-12-19 20:38:02.816 353 15650.00 508.42 57025.93 88888.00 2002-12-19 20:38:03.816 353 15650.26 508.17 57025.45 88888.00 2002-12-19 20:38:04.816 353 15649.61 508.42 57026.05 88888.00 2002-12-19 20:38:05.816 353 15649.74 507.92 57025.45 88888.00 2002-12-19 20:38:06.816 353 15649.74 508.05 57025.57 88888.00 2002-12-19 20:38:07.816 353 15650.00 508.54 57025.32 88888.00 2002-12-19 20:38:08.816 353 15649.74 508.17 57025.69 88888.00 2002-12-19 20:38:09.816 353 15649.61 508.54 57025.81 88888.00 2002-12-19 20:38:10.816 353 15649.74 508.79 57024.83 88888.00 2002-12-19 20:38:11.816 353 15649.61 508.92 57025.69 88888.00 2002-12-19 20:38:12.816 353 15650.00 507.92 57024.96 88888.00 2002-12-19 20:38:13.816 353 15649.61 509.29 57025.93 88888.00 2002-12-19 20:38:14.816 353 15650.39 509.16 57025.32 88888.00 2002-12-19 20:38:15.816 353 15649.74 509.53 57025.20 88888.00 2002-12-19 20:38:16.816 353 15650.00 509.78 57025.45 88888.00 2002-12-19 20:38:17.816 353 15650.00 510.15 57025.32 88888.00 2002-12-19 20:38:18.816 353 15650.39 509.16 57025.20 88888.00 2002-12-19 20:38:19.816 353 15649.61 509.91 57024.59 88888.00 2002-12-19 20:38:20.816 353 15649.48 509.66 57025.57 88888.00 2002-12-19 20:38:21.816 353 15649.48 509.29 57024.96 88888.00 2002-12-19 20:38:22.816 353 15650.39 510.28 57024.83 88888.00 2002-12-19 20:38:23.816 353 15649.74 509.91 57025.57 88888.00 2002-12-19 20:38:24.816 353 15649.48 509.29 57024.34 88888.00 2002-12-19 20:38:25.816 353 15649.61 509.91 57025.08 88888.00 2002-12-19 20:38:26.816 353 15649.35 509.91 57024.83 88888.00 2002-12-19 20:38:27.816 353 15649.22 509.53 57025.45 88888.00 2002-12-19 20:38:28.816 353 15648.96 509.66 57024.46 88888.00 2002-12-19 20:38:29.816 353 15648.70 509.78 57024.71 88888.00 2002-12-19 20:38:30.816 353 15648.83 509.78 57025.32 88888.00 2002-12-19 20:38:31.816 353 15648.70 509.91 57023.61 88888.00 2002-12-19 20:38:32.816 353 15648.70 509.04 57025.20 88888.00 2002-12-19 20:38:33.816 353 15648.70 509.29 57024.83 88888.00 2002-12-19 20:38:34.816 353 15648.18 509.04 57025.08 88888.00 2002-12-19 20:38:35.816 353 15648.05 509.16 57024.10 88888.00 2002-12-19 20:38:36.816 353 15647.79 508.79 57024.83 88888.00 2002-12-19 20:38:37.816 353 15647.28 508.54 57025.32 88888.00 2002-12-19 20:38:38.816 353 15647.67 508.17 57024.46 88888.00 2002-12-19 20:38:39.816 353 15646.50 508.67 57024.83 88888.00 2002-12-19 20:38:40.816 353 15647.28 508.42 57024.10 88888.00 2002-12-19 20:38:41.816 353 15647.14 509.04 57024.22 88888.00 2002-12-19 20:38:42.816 353 15647.67 508.54 57024.34 88888.00 2002-12-19 20:38:43.816 353 15647.14 507.55 57024.22 88888.00 2002-12-19 20:38:44.816 353 15646.75 508.42 57023.86 88888.00 2002-12-19 20:38:45.816 353 15646.75 508.17 57024.46 88888.00 2002-12-19 20:38:46.816 353 15646.62 508.54 57023.61 88888.00 2002-12-19 20:38:47.816 353 15646.24 507.68 57023.98 88888.00 2002-12-19 20:38:48.816 353 15645.98 507.92 57023.61 88888.00 2002-12-19 20:38:49.816 353 15645.59 508.17 57023.49 88888.00 2002-12-19 20:38:50.816 353 15645.59 508.30 57024.22 88888.00 2002-12-19 20:38:51.816 353 15645.59 508.79 57023.86 88888.00 2002-12-19 20:38:52.816 353 15645.59 508.30 57023.49 88888.00 2002-12-19 20:38:53.816 353 15645.20 508.67 57023.73 88888.00 2002-12-19 20:38:54.816 353 15645.59 508.79 57023.00 88888.00 2002-12-19 20:38:55.816 353 15645.46 508.17 57024.10 88888.00 2002-12-19 20:38:56.816 353 15644.81 508.30 57023.98 88888.00 2002-12-19 20:38:57.816 353 15645.07 508.42 57023.12 88888.00 2002-12-19 20:38:58.816 353 15644.94 507.92 57022.88 88888.00 2002-12-19 20:38:59.816 353 15645.33 508.17 57023.12 88888.00 2002-12-19 20:39:00.816 353 15644.81 507.68 57023.49 88888.00 2002-12-19 20:39:01.816 353 15644.29 507.31 57023.86 88888.00 2002-12-19 20:39:02.816 353 15645.07 507.43 57022.39 88888.00 2002-12-19 20:39:03.816 353 15644.16 507.31 57022.51 88888.00 2002-12-19 20:39:04.816 353 15644.29 507.06 57023.24 88888.00 2002-12-19 20:39:05.816 353 15644.42 506.81 57022.88 88888.00 2002-12-19 20:39:06.816 353 15644.42 506.81 57022.02 88888.00 2002-12-19 20:39:07.816 353 15644.03 506.81 57022.63 88888.00 2002-12-19 20:39:08.816 353 15644.29 506.07 57022.51 88888.00 2002-12-19 20:39:09.816 353 15644.55 506.44 57022.63 88888.00 2002-12-19 20:39:10.816 353 15644.42 506.19 57022.14 88888.00 2002-12-19 20:39:11.816 353 15644.42 505.94 57022.51 88888.00 2002-12-19 20:39:12.816 353 15644.81 506.31 57022.63 88888.00 2002-12-19 20:39:13.816 353 15644.16 505.70 57022.27 88888.00 2002-12-19 20:39:14.816 353 15644.55 506.19 57022.27 88888.00 2002-12-19 20:39:15.816 353 15644.55 505.32 57022.51 88888.00 2002-12-19 20:39:16.816 353 15644.81 505.70 57022.51 88888.00 2002-12-19 20:39:17.816 353 15644.29 506.44 57022.75 88888.00 2002-12-19 20:39:18.816 353 15644.16 507.06 57021.78 88888.00 2002-12-19 20:39:19.816 353 15644.42 506.93 57022.14 88888.00 2002-12-19 20:39:20.816 353 15644.55 506.81 57022.14 88888.00 2002-12-19 20:39:21.816 353 15644.68 506.93 57022.51 88888.00 2002-12-19 20:39:22.816 353 15644.68 507.31 57021.78 88888.00 2002-12-19 20:39:23.816 353 15644.29 507.43 57021.53 88888.00 2002-12-19 20:39:24.816 353 15644.94 507.18 57022.27 88888.00 2002-12-19 20:39:25.816 353 15644.81 507.18 57021.41 88888.00 2002-12-19 20:39:26.816 353 15644.16 506.81 57021.90 88888.00 2002-12-19 20:39:27.816 353 15644.55 506.44 57021.78 88888.00 2002-12-19 20:39:28.816 353 15644.42 507.55 57021.66 88888.00 2002-12-19 20:39:29.816 353 15643.25 507.06 57020.92 88888.00 2002-12-19 20:39:30.816 353 15643.12 507.18 57021.90 88888.00 2002-12-19 20:39:31.816 353 15643.25 506.69 57021.53 88888.00 2002-12-19 20:39:32.816 353 15643.51 507.43 57021.53 88888.00 2002-12-19 20:39:33.816 353 15642.73 506.69 57021.16 88888.00 2002-12-19 20:39:34.816 353 15642.86 507.18 57021.16 88888.00 2002-12-19 20:39:35.816 353 15642.99 507.80 57020.92 88888.00 2002-12-19 20:39:36.816 353 15643.12 507.18 57020.92 88888.00 2002-12-19 20:39:37.816 353 15643.38 507.31 57021.04 88888.00 2002-12-19 20:39:38.816 353 15642.99 507.92 57020.43 88888.00 2002-12-19 20:39:39.816 353 15642.86 507.31 57020.43 88888.00 2002-12-19 20:39:40.816 353 15643.51 508.05 57020.43 88888.00 2002-12-19 20:39:41.816 353 15643.25 507.80 57020.43 88888.00 2002-12-19 20:39:42.816 353 15642.99 507.92 57020.07 88888.00 2002-12-19 20:39:43.816 353 15643.25 508.54 57020.80 88888.00 2002-12-19 20:39:44.816 353 15643.12 507.68 57021.41 88888.00 2002-12-19 20:39:45.816 353 15643.51 509.29 57020.68 88888.00 2002-12-19 20:39:46.816 353 15643.51 509.16 57020.80 88888.00 2002-12-19 20:39:47.816 353 15643.51 508.92 57020.43 88888.00 2002-12-19 20:39:48.816 353 15644.16 508.79 57019.94 88888.00 2002-12-19 20:39:49.816 353 15644.29 509.29 57020.55 88888.00 2002-12-19 20:39:50.816 353 15644.68 509.29 57020.19 88888.00 2002-12-19 20:39:51.816 353 15644.29 509.16 57019.82 88888.00 2002-12-19 20:39:52.816 353 15644.55 508.92 57019.21 88888.00 2002-12-19 20:39:53.816 353 15644.55 508.92 57019.82 88888.00 2002-12-19 20:39:54.816 353 15643.51 508.79 57019.94 88888.00 2002-12-19 20:39:55.816 353 15644.55 508.05 57020.19 88888.00 2002-12-19 20:39:56.816 353 15645.07 508.30 57020.07 88888.00 2002-12-19 20:39:57.816 353 15644.55 508.30 57019.82 88888.00 2002-12-19 20:39:58.816 353 15644.94 507.80 57020.43 88888.00 2002-12-19 20:39:59.816 353 15644.55 508.17 57018.96 88888.00 2002-12-19 20:40:00.816 353 15644.42 507.06 57019.94 88888.00 2002-12-19 20:40:01.816 353 15644.42 507.06 57020.19 88888.00 2002-12-19 20:40:02.816 353 15644.29 507.06 57019.45 88888.00 2002-12-19 20:40:03.816 353 15644.29 506.44 57019.33 88888.00 2002-12-19 20:40:04.816 353 15644.29 507.18 57019.57 88888.00 2002-12-19 20:40:05.816 353 15643.25 506.31 57020.19 88888.00 2002-12-19 20:40:06.816 353 15643.90 507.43 57019.57 88888.00 2002-12-19 20:40:07.816 353 15643.90 506.69 57019.82 88888.00 2002-12-19 20:40:08.816 353 15643.12 507.18 57019.09 88888.00 2002-12-19 20:40:09.816 353 15643.77 506.93 57019.57 88888.00 2002-12-19 20:40:10.816 353 15643.12 507.43 57019.82 88888.00 2002-12-19 20:40:11.816 353 15644.03 507.68 57019.33 88888.00 2002-12-19 20:40:12.816 353 15643.38 507.55 57019.21 88888.00 2002-12-19 20:40:13.816 353 15643.64 507.55 57020.07 88888.00 2002-12-19 20:40:14.816 353 15643.77 507.68 57019.33 88888.00 2002-12-19 20:40:15.816 353 15643.25 507.68 57019.70 88888.00 2002-12-19 20:40:16.816 353 15643.38 507.55 57019.82 88888.00 2002-12-19 20:40:17.816 353 15643.25 508.05 57019.09 88888.00 2002-12-19 20:40:18.816 353 15642.73 508.05 57019.33 88888.00 2002-12-19 20:40:19.816 353 15642.47 508.54 57019.45 88888.00 2002-12-19 20:40:20.816 353 15642.73 507.92 57019.33 88888.00 2002-12-19 20:40:21.816 353 15643.12 507.43 57018.96 88888.00 2002-12-19 20:40:22.816 353 15642.47 508.30 57018.72 88888.00 2002-12-19 20:40:23.816 353 15642.99 507.31 57019.33 88888.00 2002-12-19 20:40:24.816 353 15643.25 507.43 57019.45 88888.00 2002-12-19 20:40:25.816 353 15643.12 507.92 57019.09 88888.00 2002-12-19 20:40:26.816 353 15642.86 506.81 57019.33 88888.00 2002-12-19 20:40:27.816 353 15642.47 507.18 57019.09 88888.00 2002-12-19 20:40:28.816 353 15642.86 507.68 57018.84 88888.00 2002-12-19 20:40:29.816 353 15642.73 507.06 57018.60 88888.00 2002-12-19 20:40:30.816 353 15642.86 507.68 57018.72 88888.00 2002-12-19 20:40:31.816 353 15643.25 507.92 57019.45 88888.00 2002-12-19 20:40:32.816 353 15642.47 506.93 57018.48 88888.00 2002-12-19 20:40:33.816 353 15643.25 506.56 57018.60 88888.00 2002-12-19 20:40:34.816 353 15642.34 506.93 57018.84 88888.00 2002-12-19 20:40:35.816 353 15642.34 507.68 57018.48 88888.00 2002-12-19 20:40:36.816 353 15642.21 507.43 57018.96 88888.00 2002-12-19 20:40:37.816 353 15642.60 506.69 57018.35 88888.00 2002-12-19 20:40:38.816 353 15641.95 507.18 57018.60 88888.00 2002-12-19 20:40:39.816 353 15642.21 506.56 57018.84 88888.00 2002-12-19 20:40:40.816 353 15642.08 506.69 57018.60 88888.00 2002-12-19 20:40:41.816 353 15642.99 506.56 57018.96 88888.00 2002-12-19 20:40:42.816 353 15642.21 506.69 57018.35 88888.00 2002-12-19 20:40:43.816 353 15642.47 506.81 57017.74 88888.00 2002-12-19 20:40:44.816 353 15642.34 507.68 57018.35 88888.00 2002-12-19 20:40:45.816 353 15641.82 507.43 57017.38 88888.00 2002-12-19 20:40:46.816 353 15642.47 506.93 57017.99 88888.00 2002-12-19 20:40:47.816 353 15641.82 507.43 57018.48 88888.00 2002-12-19 20:40:48.816 353 15641.56 507.43 57018.35 88888.00 2002-12-19 20:40:49.816 353 15641.43 507.68 57017.86 88888.00 2002-12-19 20:40:50.816 353 15641.43 507.43 57018.23 88888.00 2002-12-19 20:40:51.816 353 15642.34 507.92 57018.48 88888.00 2002-12-19 20:40:52.816 353 15641.82 507.68 57018.11 88888.00 2002-12-19 20:40:53.816 353 15641.56 508.05 57018.35 88888.00 2002-12-19 20:40:54.816 353 15640.91 508.54 57018.60 88888.00 2002-12-19 20:40:55.816 353 15641.43 508.30 57017.99 88888.00 2002-12-19 20:40:56.816 353 15641.30 508.30 57017.62 88888.00 2002-12-19 20:40:57.816 353 15640.65 507.92 57017.62 88888.00 2002-12-19 20:40:58.816 353 15641.82 508.05 57018.48 88888.00 2002-12-19 20:40:59.816 353 15640.91 507.80 57017.50 88888.00 2002-12-19 20:41:00.816 353 15641.56 507.92 57017.01 88888.00 2002-12-19 20:41:01.816 353 15640.91 508.05 57017.38 88888.00 2002-12-19 20:41:02.816 353 15641.17 508.17 57017.62 88888.00 2002-12-19 20:41:03.816 353 15640.91 507.80 57017.38 88888.00 2002-12-19 20:41:04.816 353 15640.78 508.42 57017.62 88888.00 2002-12-19 20:41:05.816 353 15641.04 507.92 57017.86 88888.00 2002-12-19 20:41:06.816 353 15640.91 508.30 57017.01 88888.00 2002-12-19 20:41:07.816 353 15640.91 508.05 57017.01 88888.00 2002-12-19 20:41:08.816 353 15641.30 508.05 57017.74 88888.00 2002-12-19 20:41:09.816 353 15641.17 508.42 57016.77 88888.00 2002-12-19 20:41:10.816 353 15640.91 508.30 57016.77 88888.00 2002-12-19 20:41:11.816 353 15641.17 507.92 57016.77 88888.00 2002-12-19 20:41:12.816 353 15641.17 508.05 57017.13 88888.00 2002-12-19 20:41:13.816 353 15641.43 507.68 57017.13 88888.00 2002-12-19 20:41:14.816 353 15641.69 508.42 57016.52 88888.00 2002-12-19 20:41:15.816 353 15640.52 507.92 57016.89 88888.00 2002-12-19 20:41:16.816 353 15640.65 507.68 57017.01 88888.00 2002-12-19 20:41:17.816 353 15641.30 507.92 57017.01 88888.00 2002-12-19 20:41:18.816 353 15641.43 508.17 57017.50 88888.00 2002-12-19 20:41:19.816 353 15640.65 507.68 57017.50 88888.00 2002-12-19 20:41:20.816 353 15641.56 507.55 57016.89 88888.00 2002-12-19 20:41:21.816 353 15641.04 508.30 57016.52 88888.00 2002-12-19 20:41:22.816 353 15641.04 508.17 57016.52 88888.00 2002-12-19 20:41:23.816 353 15641.43 507.43 57017.25 88888.00 2002-12-19 20:41:24.816 353 15641.30 508.17 57016.89 88888.00 2002-12-19 20:41:25.816 353 15641.69 507.68 57016.03 88888.00 2002-12-19 20:41:26.816 353 15641.69 507.43 57015.91 88888.00 2002-12-19 20:41:27.816 353 15641.04 507.68 57016.27 88888.00 2002-12-19 20:41:28.816 353 15641.17 507.55 57016.52 88888.00 2002-12-19 20:41:29.816 353 15641.04 507.18 57016.27 88888.00 2002-12-19 20:41:30.816 353 15641.82 507.80 57016.27 88888.00 2002-12-19 20:41:31.816 353 15641.30 507.55 57016.15 88888.00 2002-12-19 20:41:32.816 353 15641.82 507.43 57016.40 88888.00 2002-12-19 20:41:33.816 353 15641.69 507.68 57016.27 88888.00 2002-12-19 20:41:34.816 353 15640.78 507.92 57016.03 88888.00 2002-12-19 20:41:35.816 353 15640.78 507.55 57016.27 88888.00 2002-12-19 20:41:36.816 353 15640.78 508.17 57016.15 88888.00 2002-12-19 20:41:37.816 353 15640.78 507.68 57016.15 88888.00 2002-12-19 20:41:38.816 353 15641.56 507.55 57015.79 88888.00 2002-12-19 20:41:39.816 353 15640.91 507.68 57016.40 88888.00 2002-12-19 20:41:40.816 353 15641.17 507.80 57016.03 88888.00 2002-12-19 20:41:41.816 353 15640.78 507.43 57016.27 88888.00 2002-12-19 20:41:42.816 353 15641.43 507.43 57016.52 88888.00 2002-12-19 20:41:43.816 353 15641.43 507.92 57015.91 88888.00 2002-12-19 20:41:44.816 353 15640.91 507.92 57015.54 88888.00 2002-12-19 20:41:45.816 353 15641.43 508.42 57016.40 88888.00 2002-12-19 20:41:46.816 353 15641.17 508.05 57016.15 88888.00 2002-12-19 20:41:47.816 353 15641.56 507.68 57015.54 88888.00 2002-12-19 20:41:48.816 353 15641.43 508.92 57016.03 88888.00 2002-12-19 20:41:49.816 353 15641.56 508.30 57015.30 88888.00 2002-12-19 20:41:50.816 353 15640.91 508.42 57015.54 88888.00 2002-12-19 20:41:51.816 353 15642.08 507.92 57015.54 88888.00 2002-12-19 20:41:52.816 353 15641.56 507.80 57015.30 88888.00 2002-12-19 20:41:53.816 353 15641.43 507.92 57015.54 88888.00 2002-12-19 20:41:54.816 353 15642.08 508.17 57014.93 88888.00 2002-12-19 20:41:55.816 353 15641.04 507.31 57015.79 88888.00 2002-12-19 20:41:56.816 353 15642.47 508.05 57014.93 88888.00 2002-12-19 20:41:57.816 353 15642.21 508.17 57015.30 88888.00 2002-12-19 20:41:58.816 353 15642.08 508.05 57015.05 88888.00 2002-12-19 20:41:59.816 353 15642.21 506.93 57015.79 88888.00 2002-12-19 20:42:00.816 353 15642.86 507.55 57015.42 88888.00 2002-12-19 20:42:01.816 353 15642.34 507.68 57014.44 88888.00 2002-12-19 20:42:02.816 353 15642.73 508.05 57015.54 88888.00 2002-12-19 20:42:03.816 353 15642.34 508.42 57014.93 88888.00 2002-12-19 20:42:04.816 353 15643.25 507.55 57015.30 88888.00 2002-12-19 20:42:05.816 353 15642.73 508.30 57014.32 88888.00 2002-12-19 20:42:06.816 353 15643.25 507.68 57014.81 88888.00 2002-12-19 20:42:07.816 353 15642.99 508.42 57015.42 88888.00 2002-12-19 20:42:08.816 353 15642.99 508.05 57015.54 88888.00 2002-12-19 20:42:09.816 353 15643.77 507.80 57014.93 88888.00 2002-12-19 20:42:10.816 353 15643.51 508.17 57014.44 88888.00 2002-12-19 20:42:11.816 353 15644.29 507.68 57015.30 88888.00 2002-12-19 20:42:12.816 353 15643.90 507.68 57015.18 88888.00 2002-12-19 20:42:13.816 353 15643.51 507.80 57015.30 88888.00 2002-12-19 20:42:14.816 353 15643.51 507.80 57014.68 88888.00 2002-12-19 20:42:15.816 353 15643.90 507.80 57015.05 88888.00 2002-12-19 20:42:16.816 353 15643.64 507.31 57014.56 88888.00 2002-12-19 20:42:17.816 353 15644.03 506.93 57015.30 88888.00 2002-12-19 20:42:18.816 353 15644.29 507.55 57014.32 88888.00 2002-12-19 20:42:19.816 353 15644.29 508.17 57015.05 88888.00 2002-12-19 20:42:20.816 353 15644.16 508.30 57014.68 88888.00 2002-12-19 20:42:21.816 353 15644.94 508.17 57015.05 88888.00 2002-12-19 20:42:22.816 353 15644.94 508.17 57015.79 88888.00 2002-12-19 20:42:23.816 353 15644.29 507.92 57014.81 88888.00 2002-12-19 20:42:24.816 353 15645.20 507.80 57015.05 88888.00 2002-12-19 20:42:25.816 353 15645.46 507.43 57015.05 88888.00 2002-12-19 20:42:26.816 353 15644.94 508.54 57015.30 88888.00 2002-12-19 20:42:27.816 353 15644.81 507.55 57015.05 88888.00 2002-12-19 20:42:28.816 353 15644.42 507.92 57015.05 88888.00 2002-12-19 20:42:29.816 353 15645.33 508.30 57015.05 88888.00 2002-12-19 20:42:30.816 353 15645.85 508.30 57014.20 88888.00 2002-12-19 20:42:31.816 353 15645.85 507.92 57015.30 88888.00 2002-12-19 20:42:32.816 353 15645.59 508.30 57015.54 88888.00 2002-12-19 20:42:33.816 353 15645.46 508.42 57014.81 88888.00 2002-12-19 20:42:34.816 353 15646.75 507.92 57015.05 88888.00 2002-12-19 20:42:35.816 353 15646.37 508.30 57014.81 88888.00 2002-12-19 20:42:36.816 353 15646.37 508.54 57015.54 88888.00 2002-12-19 20:42:37.816 353 15647.14 509.29 57014.93 88888.00 2002-12-19 20:42:38.816 353 15646.88 509.04 57015.05 88888.00 2002-12-19 20:42:39.816 353 15647.28 508.67 57015.54 88888.00 2002-12-19 20:42:40.816 353 15647.54 508.92 57015.30 88888.00 2002-12-19 20:42:41.816 353 15647.28 509.29 57015.18 88888.00 2002-12-19 20:42:42.816 353 15647.79 509.29 57014.93 88888.00 2002-12-19 20:42:43.816 353 15647.67 508.42 57014.93 88888.00 2002-12-19 20:42:44.816 353 15648.18 509.04 57014.68 88888.00 2002-12-19 20:42:45.816 353 15648.31 509.41 57015.18 88888.00 2002-12-19 20:42:46.816 353 15649.35 508.79 57014.93 88888.00 2002-12-19 20:42:47.816 353 15648.57 509.04 57015.42 88888.00 2002-12-19 20:42:48.816 353 15648.18 508.54 57014.44 88888.00 2002-12-19 20:42:49.816 353 15648.44 509.04 57015.30 88888.00 2002-12-19 20:42:50.816 353 15648.31 509.16 57015.05 88888.00 2002-12-19 20:42:51.816 353 15648.70 509.16 57015.18 88888.00 2002-12-19 20:42:52.816 353 15648.44 508.79 57015.54 88888.00 2002-12-19 20:42:53.816 353 15649.09 508.54 57014.93 88888.00 2002-12-19 20:42:54.816 353 15649.35 508.79 57015.05 88888.00 2002-12-19 20:42:55.816 353 15649.22 509.29 57015.42 88888.00 2002-12-19 20:42:56.816 353 15648.57 508.79 57014.68 88888.00 2002-12-19 20:42:57.816 353 15648.31 508.92 57015.30 88888.00 2002-12-19 20:42:58.816 353 15648.57 508.30 57015.54 88888.00 2002-12-19 20:42:59.816 353 15648.70 508.67 57014.68 88888.00 2002-12-19 20:43:00.816 353 15649.09 509.41 57015.54 88888.00 2002-12-19 20:43:01.816 353 15649.35 508.17 57014.81 88888.00 2002-12-19 20:43:02.816 353 15649.09 508.30 57015.54 88888.00 2002-12-19 20:43:03.816 353 15649.48 508.79 57015.42 88888.00 2002-12-19 20:43:04.816 353 15649.87 509.04 57015.30 88888.00 2002-12-19 20:43:05.816 353 15649.09 509.16 57015.54 88888.00 2002-12-19 20:43:06.816 353 15649.61 508.67 57015.18 88888.00 2002-12-19 20:43:07.816 353 15649.09 508.42 57015.30 88888.00 2002-12-19 20:43:08.816 353 15649.74 508.30 57014.93 88888.00 2002-12-19 20:43:09.816 353 15649.74 509.04 57015.18 88888.00 2002-12-19 20:43:10.816 353 15649.87 509.04 57015.42 88888.00 2002-12-19 20:43:11.816 353 15650.13 508.79 57015.42 88888.00 2002-12-19 20:43:12.816 353 15650.52 508.67 57015.42 88888.00 2002-12-19 20:43:13.816 353 15649.74 509.16 57015.42 88888.00 2002-12-19 20:43:14.816 353 15649.87 509.04 57015.42 88888.00 2002-12-19 20:43:15.816 353 15650.26 509.04 57015.66 88888.00 2002-12-19 20:43:16.816 353 15650.78 508.67 57016.27 88888.00 2002-12-19 20:43:17.816 353 15649.87 509.04 57014.81 88888.00 2002-12-19 20:43:18.816 353 15650.00 508.54 57015.42 88888.00 2002-12-19 20:43:19.816 353 15649.61 508.92 57015.42 88888.00 2002-12-19 20:43:20.816 353 15649.61 508.54 57015.30 88888.00 2002-12-19 20:43:21.816 353 15649.61 508.67 57015.05 88888.00 2002-12-19 20:43:22.816 353 15650.13 509.29 57015.66 88888.00 2002-12-19 20:43:23.816 353 15649.74 509.16 57015.91 88888.00 2002-12-19 20:43:24.816 353 15650.00 508.67 57015.91 88888.00 2002-12-19 20:43:25.816 353 15649.35 508.67 57015.30 88888.00 2002-12-19 20:43:26.816 353 15650.00 508.67 57015.79 88888.00 2002-12-19 20:43:27.816 353 15650.13 508.05 57015.91 88888.00 2002-12-19 20:43:28.816 353 15650.00 508.67 57015.66 88888.00 2002-12-19 20:43:29.816 353 15650.00 509.29 57015.18 88888.00 2002-12-19 20:43:30.816 353 15649.87 508.92 57015.05 88888.00 2002-12-19 20:43:31.816 353 15649.87 509.29 57015.42 88888.00 2002-12-19 20:43:32.816 353 15650.39 509.04 57015.66 88888.00 2002-12-19 20:43:33.816 353 15649.74 508.42 57015.79 88888.00 2002-12-19 20:43:34.816 353 15649.87 509.16 57015.79 88888.00 2002-12-19 20:43:35.816 353 15649.61 509.04 57016.15 88888.00 2002-12-19 20:43:36.816 353 15650.26 509.41 57016.52 88888.00 2002-12-19 20:43:37.816 353 15650.13 508.92 57016.27 88888.00 2002-12-19 20:43:38.816 353 15650.91 509.66 57016.15 88888.00 2002-12-19 20:43:39.816 353 15650.65 509.16 57015.91 88888.00 2002-12-19 20:43:40.816 353 15650.26 510.03 57016.27 88888.00 2002-12-19 20:43:41.816 353 15651.04 509.41 57016.03 88888.00 2002-12-19 20:43:42.816 353 15650.00 509.29 57016.03 88888.00 2002-12-19 20:43:43.816 353 15650.52 509.04 57016.52 88888.00 2002-12-19 20:43:44.816 353 15650.78 509.29 57015.91 88888.00 2002-12-19 20:43:45.816 353 15650.26 509.41 57016.03 88888.00 2002-12-19 20:43:46.816 353 15650.91 509.29 57015.91 88888.00 2002-12-19 20:43:47.816 353 15650.39 509.53 57015.66 88888.00 2002-12-19 20:43:48.816 353 15650.91 509.91 57016.03 88888.00 2002-12-19 20:43:49.816 353 15650.65 509.41 57015.91 88888.00 2002-12-19 20:43:50.816 353 15650.26 509.29 57016.15 88888.00 2002-12-19 20:43:51.816 353 15650.26 509.29 57016.52 88888.00 2002-12-19 20:43:52.816 353 15650.13 509.16 57016.64 88888.00 2002-12-19 20:43:53.816 353 15650.26 508.79 57016.89 88888.00 2002-12-19 20:43:54.816 353 15650.65 509.41 57016.15 88888.00 2002-12-19 20:43:55.816 353 15649.87 508.92 57016.15 88888.00 2002-12-19 20:43:56.816 353 15650.39 508.67 57016.52 88888.00 2002-12-19 20:43:57.816 353 15649.87 508.30 57016.27 88888.00 2002-12-19 20:43:58.816 353 15649.74 508.17 57016.40 88888.00 2002-12-19 20:43:59.816 353 15649.74 508.54 57016.52 88888.00 2002-12-19 20:44:00.816 353 15649.74 509.16 57016.15 88888.00 2002-12-19 20:44:01.816 353 15650.13 509.04 57016.03 88888.00 2002-12-19 20:44:02.816 353 15650.65 508.79 57016.52 88888.00 2002-12-19 20:44:03.816 353 15650.39 509.41 57016.52 88888.00 2002-12-19 20:44:04.816 353 15649.61 509.16 57016.89 88888.00 2002-12-19 20:44:05.816 353 15649.87 509.53 57015.79 88888.00 2002-12-19 20:44:06.816 353 15650.13 509.04 57017.01 88888.00 2002-12-19 20:44:07.816 353 15650.00 509.16 57016.27 88888.00 2002-12-19 20:44:08.816 353 15649.87 509.53 57016.15 88888.00 2002-12-19 20:44:09.816 353 15649.87 509.16 57015.91 88888.00 2002-12-19 20:44:10.816 353 15649.87 509.04 57015.54 88888.00 2002-12-19 20:44:11.816 353 15649.74 509.16 57015.79 88888.00 2002-12-19 20:44:12.816 353 15649.87 509.16 57016.40 88888.00 2002-12-19 20:44:13.816 353 15649.22 508.54 57016.03 88888.00 2002-12-19 20:44:14.816 353 15649.35 509.66 57015.91 88888.00 2002-12-19 20:44:15.816 353 15649.74 509.29 57016.40 88888.00 2002-12-19 20:44:16.816 353 15649.61 508.79 57016.52 88888.00 2002-12-19 20:44:17.816 353 15649.61 508.67 57016.77 88888.00 2002-12-19 20:44:18.816 353 15648.96 509.16 57016.77 88888.00 2002-12-19 20:44:19.816 353 15649.87 508.42 57016.64 88888.00 2002-12-19 20:44:20.816 353 15649.48 508.17 57016.77 88888.00 2002-12-19 20:44:21.816 353 15649.61 508.42 57016.27 88888.00 2002-12-19 20:44:22.816 353 15649.87 508.67 57016.03 88888.00 2002-12-19 20:44:23.816 353 15650.13 508.54 57016.40 88888.00 2002-12-19 20:44:24.816 353 15650.13 508.67 57017.01 88888.00 2002-12-19 20:44:25.816 353 15649.48 508.67 57016.77 88888.00 2002-12-19 20:44:26.816 353 15649.22 508.42 57016.52 88888.00 2002-12-19 20:44:27.816 353 15649.22 507.92 57016.27 88888.00 2002-12-19 20:44:28.816 353 15648.96 507.92 57016.77 88888.00 2002-12-19 20:44:29.816 353 15649.87 508.54 57016.52 88888.00 2002-12-19 20:44:30.816 353 15649.09 508.42 57016.27 88888.00 2002-12-19 20:44:31.816 353 15648.96 508.17 57016.64 88888.00 2002-12-19 20:44:32.816 353 15648.83 507.68 57015.91 88888.00 2002-12-19 20:44:33.816 353 15648.83 508.05 57016.77 88888.00 2002-12-19 20:44:34.816 353 15648.83 508.17 57016.03 88888.00 2002-12-19 20:44:35.816 353 15649.09 507.55 57016.77 88888.00 2002-12-19 20:44:36.816 353 15648.96 508.30 57016.64 88888.00 2002-12-19 20:44:37.816 353 15649.09 507.92 57016.15 88888.00 2002-12-19 20:44:38.816 353 15648.57 507.80 57017.13 88888.00 2002-12-19 20:44:39.816 353 15649.22 507.92 57016.52 88888.00 2002-12-19 20:44:40.816 353 15648.83 507.55 57016.03 88888.00 2002-12-19 20:44:41.816 353 15648.96 508.05 57016.15 88888.00 2002-12-19 20:44:42.816 353 15648.96 507.80 57016.15 88888.00 2002-12-19 20:44:43.816 353 15649.22 507.68 57016.03 88888.00 2002-12-19 20:44:44.816 353 15648.44 507.55 57015.54 88888.00 2002-12-19 20:44:45.816 353 15648.70 507.80 57016.15 88888.00 2002-12-19 20:44:46.816 353 15649.09 507.18 57016.27 88888.00 2002-12-19 20:44:47.816 353 15648.70 507.06 57016.27 88888.00 2002-12-19 20:44:48.816 353 15648.31 507.68 57015.91 88888.00 2002-12-19 20:44:49.816 353 15648.05 506.81 57016.89 88888.00 2002-12-19 20:44:50.816 353 15648.70 507.43 57015.79 88888.00 2002-12-19 20:44:51.816 353 15648.44 506.81 57015.79 88888.00 2002-12-19 20:44:52.816 353 15649.22 507.31 57016.40 88888.00 2002-12-19 20:44:53.816 353 15648.83 507.18 57016.03 88888.00 2002-12-19 20:44:54.816 353 15648.96 506.56 57016.15 88888.00 2002-12-19 20:44:55.816 353 15648.70 506.81 57015.54 88888.00 2002-12-19 20:44:56.816 353 15648.44 507.18 57015.79 88888.00 2002-12-19 20:44:57.816 353 15648.44 507.43 57016.15 88888.00 2002-12-19 20:44:58.816 353 15649.22 506.56 57016.77 88888.00 2002-12-19 20:44:59.816 353 15648.96 507.06 57016.52 88888.00 2002-12-19 20:45:00.816 353 15648.96 506.31 57015.79 88888.00 2002-12-19 20:45:01.816 353 15649.48 506.81 57015.66 88888.00 2002-12-19 20:45:02.816 353 15649.87 506.31 57016.27 88888.00 2002-12-19 20:45:03.816 353 15649.48 506.93 57016.40 88888.00 2002-12-19 20:45:04.816 353 15650.00 507.31 57015.79 88888.00 2002-12-19 20:45:05.816 353 15649.74 507.06 57016.03 88888.00 2002-12-19 20:45:06.816 353 15649.22 506.69 57015.66 88888.00 2002-12-19 20:45:07.816 353 15649.61 507.55 57016.15 88888.00 2002-12-19 20:45:08.816 353 15649.22 507.43 57016.40 88888.00 2002-12-19 20:45:09.816 353 15649.61 507.18 57015.66 88888.00 2002-12-19 20:45:10.816 353 15649.09 506.93 57015.54 88888.00 2002-12-19 20:45:11.816 353 15649.35 506.81 57015.91 88888.00 2002-12-19 20:45:12.816 353 15649.09 506.93 57016.27 88888.00 2002-12-19 20:45:13.816 353 15649.35 506.56 57016.03 88888.00 2002-12-19 20:45:14.816 353 15648.96 507.43 57015.91 88888.00 2002-12-19 20:45:15.816 353 15649.74 506.93 57016.15 88888.00 2002-12-19 20:45:16.816 353 15649.35 506.31 57015.54 88888.00 2002-12-19 20:45:17.816 353 15649.35 507.18 57015.91 88888.00 2002-12-19 20:45:18.816 353 15648.83 506.93 57016.52 88888.00 2002-12-19 20:45:19.816 353 15649.35 506.81 57016.03 88888.00 2002-12-19 20:45:20.816 353 15649.09 506.31 57015.54 88888.00 2002-12-19 20:45:21.816 353 15648.44 506.31 57016.27 88888.00 2002-12-19 20:45:22.816 353 15649.09 506.69 57016.03 88888.00 2002-12-19 20:45:23.816 353 15649.61 506.44 57015.91 88888.00 2002-12-19 20:45:24.816 353 15648.70 506.31 57015.79 88888.00 2002-12-19 20:45:25.816 353 15649.74 506.56 57015.79 88888.00 2002-12-19 20:45:26.816 353 15648.83 505.94 57015.66 88888.00 2002-12-19 20:45:27.816 353 15649.22 506.93 57015.91 88888.00 2002-12-19 20:45:28.816 353 15649.35 506.81 57016.64 88888.00 2002-12-19 20:45:29.816 353 15648.96 505.94 57016.27 88888.00 2002-12-19 20:45:30.816 353 15649.22 505.94 57015.79 88888.00 2002-12-19 20:45:31.816 353 15649.48 506.07 57015.42 88888.00 2002-12-19 20:45:32.816 353 15649.22 506.19 57016.15 88888.00 2002-12-19 20:45:33.816 353 15649.61 505.94 57016.15 88888.00 2002-12-19 20:45:34.816 353 15649.61 505.82 57016.40 88888.00 2002-12-19 20:45:35.816 353 15649.74 506.56 57015.91 88888.00 2002-12-19 20:45:36.816 353 15648.96 506.31 57016.89 88888.00 2002-12-19 20:45:37.816 353 15649.35 505.70 57016.27 88888.00 2002-12-19 20:45:38.816 353 15649.74 505.82 57015.79 88888.00 2002-12-19 20:45:39.816 353 15649.22 506.07 57015.79 88888.00 2002-12-19 20:45:40.816 353 15649.09 506.56 57015.42 88888.00 2002-12-19 20:45:41.816 353 15649.87 506.44 57016.27 88888.00 2002-12-19 20:45:42.816 353 15649.74 506.07 57016.52 88888.00 2002-12-19 20:45:43.816 353 15650.26 505.94 57016.52 88888.00 2002-12-19 20:45:44.816 353 15649.74 506.19 57015.66 88888.00 2002-12-19 20:45:45.816 353 15649.74 506.69 57015.42 88888.00 2002-12-19 20:45:46.816 353 15649.74 506.31 57016.15 88888.00 2002-12-19 20:45:47.816 353 15649.87 505.94 57016.15 88888.00 2002-12-19 20:45:48.816 353 15650.13 506.31 57016.03 88888.00 2002-12-19 20:45:49.816 353 15650.00 505.45 57016.03 88888.00 2002-12-19 20:45:50.816 353 15650.26 506.81 57016.64 88888.00 2002-12-19 20:45:51.816 353 15650.91 506.93 57015.91 88888.00 2002-12-19 20:45:52.816 353 15651.04 506.31 57015.79 88888.00 2002-12-19 20:45:53.816 353 15651.17 506.93 57016.27 88888.00 2002-12-19 20:45:54.816 353 15650.26 507.06 57016.03 88888.00 2002-12-19 20:45:55.816 353 15650.52 506.44 57016.27 88888.00 2002-12-19 20:45:56.816 353 15650.65 506.81 57016.52 88888.00 2002-12-19 20:45:57.816 353 15651.17 507.55 57016.27 88888.00 2002-12-19 20:45:58.816 353 15651.17 506.93 57016.15 88888.00 2002-12-19 20:45:59.816 353 15651.17 507.31 57016.77 88888.00 2002-12-19 20:46:00.816 353 15650.39 506.93 57015.79 88888.00 2002-12-19 20:46:01.816 353 15650.65 506.93 57016.15 88888.00 2002-12-19 20:46:02.816 353 15650.13 507.31 57016.40 88888.00 2002-12-19 20:46:03.816 353 15650.13 506.81 57016.64 88888.00 2002-12-19 20:46:04.816 353 15651.17 507.55 57016.77 88888.00 2002-12-19 20:46:05.816 353 15651.17 507.18 57016.40 88888.00 2002-12-19 20:46:06.816 353 15651.56 507.06 57016.27 88888.00 2002-12-19 20:46:07.816 353 15650.78 506.93 57016.27 88888.00 2002-12-19 20:46:08.816 353 15650.13 506.44 57016.52 88888.00 2002-12-19 20:46:09.816 353 15650.52 505.94 57016.77 88888.00 2002-12-19 20:46:10.816 353 15651.43 506.31 57017.13 88888.00 2002-12-19 20:46:11.816 353 15650.78 506.19 57017.25 88888.00 2002-12-19 20:46:12.816 353 15651.69 506.31 57016.64 88888.00 2002-12-19 20:46:13.816 353 15651.43 506.07 57017.13 88888.00 2002-12-19 20:46:14.816 353 15651.82 506.44 57016.77 88888.00 2002-12-19 20:46:15.816 353 15651.69 506.81 57016.40 88888.00 2002-12-19 20:46:16.816 353 15651.95 506.44 57016.64 88888.00 2002-12-19 20:46:17.816 353 15651.82 506.81 57016.15 88888.00 2002-12-19 20:46:18.816 353 15651.43 506.44 57015.91 88888.00 2002-12-19 20:46:19.816 353 15651.56 506.44 57016.52 88888.00 2002-12-19 20:46:20.816 353 15652.08 506.44 57016.15 88888.00 2002-12-19 20:46:21.816 353 15652.21 506.19 57016.64 88888.00 2002-12-19 20:46:22.816 353 15652.21 506.56 57016.15 88888.00 2002-12-19 20:46:23.816 353 15651.69 506.19 57016.89 88888.00 2002-12-19 20:46:24.816 353 15651.95 506.44 57016.64 88888.00 2002-12-19 20:46:25.816 353 15652.47 505.94 57016.52 88888.00 2002-12-19 20:46:26.816 353 15652.73 506.19 57016.27 88888.00 2002-12-19 20:46:27.816 353 15652.21 506.07 57016.27 88888.00 2002-12-19 20:46:28.816 353 15652.60 505.94 57016.77 88888.00 2002-12-19 20:46:29.816 353 15652.47 505.45 57016.03 88888.00 2002-12-19 20:46:30.816 353 15652.99 505.94 57016.27 88888.00 2002-12-19 20:46:31.816 353 15652.34 505.32 57016.03 88888.00 2002-12-19 20:46:32.816 353 15652.60 505.45 57016.52 88888.00 2002-12-19 20:46:33.816 353 15652.34 505.20 57016.64 88888.00 2002-12-19 20:46:34.816 353 15652.86 505.45 57016.77 88888.00 2002-12-19 20:46:35.816 353 15652.60 505.08 57016.77 88888.00 2002-12-19 20:46:36.816 353 15653.12 505.45 57016.40 88888.00 2002-12-19 20:46:37.816 353 15652.73 505.70 57017.01 88888.00 2002-12-19 20:46:38.816 353 15652.60 505.08 57016.77 88888.00 2002-12-19 20:46:39.816 353 15653.25 505.20 57016.77 88888.00 2002-12-19 20:46:40.816 353 15652.73 504.95 57016.52 88888.00 2002-12-19 20:46:41.816 353 15652.73 505.20 57016.89 88888.00 2002-12-19 20:46:42.816 353 15652.73 505.20 57016.64 88888.00 2002-12-19 20:46:43.816 353 15652.60 504.08 57016.64 88888.00 2002-12-19 20:46:44.816 353 15653.38 505.20 57016.64 88888.00 2002-12-19 20:46:45.816 353 15653.12 505.08 57016.77 88888.00 2002-12-19 20:46:46.816 353 15653.51 504.70 57016.89 88888.00 2002-12-19 20:46:47.816 353 15653.38 505.20 57016.27 88888.00 2002-12-19 20:46:48.816 353 15653.90 504.95 57016.89 88888.00 2002-12-19 20:46:49.816 353 15654.29 504.95 57017.01 88888.00 2002-12-19 20:46:50.816 353 15653.25 504.83 57016.52 88888.00 2002-12-19 20:46:51.816 353 15653.64 504.58 57017.25 88888.00 2002-12-19 20:46:52.816 353 15654.03 504.83 57016.77 88888.00 2002-12-19 20:46:53.816 353 15653.38 504.95 57017.25 88888.00 2002-12-19 20:46:54.816 353 15653.38 504.70 57016.77 88888.00 2002-12-19 20:46:55.816 353 15653.12 505.45 57016.89 88888.00 2002-12-19 20:46:56.816 353 15653.25 504.58 57017.13 88888.00 2002-12-19 20:46:57.816 353 15652.73 505.20 57017.13 88888.00 2002-12-19 20:46:58.816 353 15652.99 505.08 57016.89 88888.00 2002-12-19 20:46:59.816 353 15652.60 505.82 57017.25 88888.00 2002-12-19 20:47:00.816 353 15652.34 504.33 57017.38 88888.00 2002-12-19 20:47:01.816 353 15652.60 504.70 57017.13 88888.00 2002-12-19 20:47:02.816 353 15651.82 504.33 57016.89 88888.00 2002-12-19 20:47:03.816 353 15652.21 504.08 57017.25 88888.00 2002-12-19 20:47:04.816 353 15651.04 503.59 57017.01 88888.00 2002-12-19 20:47:05.816 353 15651.17 504.21 57016.64 88888.00 2002-12-19 20:47:06.816 353 15651.43 503.71 57017.13 88888.00 2002-12-19 20:47:07.816 353 15651.04 503.71 57017.25 88888.00 2002-12-19 20:47:08.816 353 15651.04 503.09 57016.64 88888.00 2002-12-19 20:47:09.816 353 15650.78 503.71 57016.64 88888.00 2002-12-19 20:47:10.816 353 15651.17 503.34 57016.89 88888.00 2002-12-19 20:47:11.816 353 15651.43 502.72 57016.77 88888.00 2002-12-19 20:47:12.816 353 15651.56 502.35 57016.52 88888.00 2002-12-19 20:47:13.816 353 15651.17 502.72 57017.13 88888.00 2002-12-19 20:47:14.816 353 15651.69 502.10 57016.27 88888.00 2002-12-19 20:47:15.816 353 15651.30 501.86 57016.40 88888.00 2002-12-19 20:47:16.816 353 15652.08 502.35 57016.03 88888.00 2002-12-19 20:47:17.816 353 15651.69 501.86 57016.27 88888.00 2002-12-19 20:47:18.816 353 15652.47 502.10 57016.52 88888.00 2002-12-19 20:47:19.816 353 15652.86 502.47 57017.13 88888.00 2002-12-19 20:47:20.816 353 15653.38 502.72 57016.64 88888.00 2002-12-19 20:47:21.816 353 15652.99 501.73 57016.52 88888.00 2002-12-19 20:47:22.816 353 15652.86 502.23 57016.89 88888.00 2002-12-19 20:47:23.816 353 15652.99 502.23 57016.52 88888.00 2002-12-19 20:47:24.816 353 15653.12 501.86 57016.52 88888.00 2002-12-19 20:47:25.816 353 15653.38 501.24 57017.01 88888.00 2002-12-19 20:47:26.816 353 15652.73 501.73 57016.89 88888.00 2002-12-19 20:47:27.816 353 15652.47 501.36 57016.52 88888.00 2002-12-19 20:47:28.816 353 15652.73 501.36 57016.77 88888.00 2002-12-19 20:47:29.816 353 15651.95 501.11 57016.15 88888.00 2002-12-19 20:47:30.816 353 15651.43 501.24 57016.64 88888.00 2002-12-19 20:47:31.816 353 15652.34 501.48 57016.64 88888.00 2002-12-19 20:47:32.816 353 15652.08 500.99 57016.52 88888.00 2002-12-19 20:47:33.816 353 15652.60 501.24 57017.25 88888.00 2002-12-19 20:47:34.816 353 15652.60 501.48 57016.89 88888.00 2002-12-19 20:47:35.816 353 15652.08 501.48 57016.89 88888.00 2002-12-19 20:47:36.816 353 15651.95 501.36 57016.40 88888.00 2002-12-19 20:47:37.816 353 15651.56 501.36 57015.66 88888.00 2002-12-19 20:47:38.816 353 15652.73 501.73 57016.27 88888.00 2002-12-19 20:47:39.816 353 15652.21 501.86 57016.40 88888.00 2002-12-19 20:47:40.816 353 15651.56 501.98 57016.27 88888.00 2002-12-19 20:47:41.816 353 15652.08 501.11 57015.91 88888.00 2002-12-19 20:47:42.816 353 15652.21 501.86 57015.91 88888.00 2002-12-19 20:47:43.816 353 15651.56 500.86 57016.89 88888.00 2002-12-19 20:47:44.816 353 15652.21 501.36 57015.79 88888.00 2002-12-19 20:47:45.816 353 15651.30 500.86 57016.40 88888.00 2002-12-19 20:47:46.816 353 15651.95 500.74 57016.52 88888.00 2002-12-19 20:47:47.816 353 15651.95 500.86 57016.15 88888.00 2002-12-19 20:47:48.816 353 15652.08 501.36 57015.91 88888.00 2002-12-19 20:47:49.816 353 15651.43 500.62 57016.15 88888.00 2002-12-19 20:47:50.816 353 15651.56 499.75 57016.89 88888.00 2002-12-19 20:47:51.816 353 15651.56 500.37 57016.64 88888.00 2002-12-19 20:47:52.816 353 15651.56 500.00 57015.79 88888.00 2002-12-19 20:47:53.816 353 15651.69 499.50 57016.15 88888.00 2002-12-19 20:47:54.816 353 15651.95 499.25 57015.79 88888.00 2002-12-19 20:47:55.816 353 15651.82 499.01 57016.40 88888.00 2002-12-19 20:47:56.816 353 15651.30 498.88 57016.27 88888.00 2002-12-19 20:47:57.816 353 15651.43 499.01 57016.15 88888.00 2002-12-19 20:47:58.816 353 15651.69 498.64 57016.15 88888.00 2002-12-19 20:47:59.816 353 15651.30 498.14 57016.52 88888.00 2002-12-19 20:48:00.816 353 15651.56 498.51 57016.15 88888.00 2002-12-19 20:48:01.816 353 15651.56 498.14 57016.89 88888.00 2002-12-19 20:48:02.816 353 15650.52 498.14 57016.77 88888.00 2002-12-19 20:48:03.816 353 15650.39 498.39 57016.52 88888.00 2002-12-19 20:48:04.816 353 15650.39 498.02 57016.89 88888.00 2002-12-19 20:48:05.816 353 15650.65 497.52 57016.52 88888.00 2002-12-19 20:48:06.816 353 15650.91 497.77 57016.52 88888.00 2002-12-19 20:48:07.816 353 15650.26 497.40 57016.89 88888.00 2002-12-19 20:48:08.816 353 15651.30 497.27 57017.01 88888.00 2002-12-19 20:48:09.816 353 15650.13 497.52 57016.77 88888.00 2002-12-19 20:48:10.816 353 15650.78 497.40 57016.52 88888.00 2002-12-19 20:48:11.816 353 15650.00 497.52 57016.40 88888.00 2002-12-19 20:48:12.816 353 15650.26 497.52 57016.77 88888.00 2002-12-19 20:48:13.816 353 15650.39 497.64 57016.64 88888.00 2002-12-19 20:48:14.816 353 15649.48 497.52 57016.52 88888.00 2002-12-19 20:48:15.816 353 15649.61 497.15 57017.13 88888.00 2002-12-19 20:48:16.816 353 15649.74 497.64 57016.89 88888.00 2002-12-19 20:48:17.816 353 15650.13 497.27 57016.77 88888.00 2002-12-19 20:48:18.816 353 15649.87 497.52 57016.77 88888.00 2002-12-19 20:48:19.816 353 15648.70 496.90 57016.77 88888.00 2002-12-19 20:48:20.816 353 15648.83 497.03 57016.77 88888.00 2002-12-19 20:48:21.816 353 15648.96 497.15 57016.52 88888.00 2002-12-19 20:48:22.816 353 15648.57 497.15 57016.64 88888.00 2002-12-19 20:48:23.816 353 15648.57 496.90 57016.89 88888.00 2002-12-19 20:48:24.816 353 15648.31 497.27 57016.64 88888.00 2002-12-19 20:48:25.816 353 15648.57 497.27 57016.40 88888.00 2002-12-19 20:48:26.816 353 15648.18 496.78 57016.52 88888.00 2002-12-19 20:48:27.816 353 15648.18 497.27 57016.89 88888.00 2002-12-19 20:48:28.816 353 15647.92 497.27 57016.27 88888.00 2002-12-19 20:48:29.816 353 15647.14 495.91 57016.52 88888.00 2002-12-19 20:48:30.816 353 15647.79 496.16 57016.89 88888.00 2002-12-19 20:48:31.816 353 15647.67 496.28 57016.15 88888.00 2002-12-19 20:48:32.816 353 15647.41 496.16 57016.40 88888.00 2002-12-19 20:48:33.816 353 15647.54 497.40 57016.52 88888.00 2002-12-19 20:48:34.816 353 15647.41 496.28 57016.27 88888.00 2002-12-19 20:48:35.816 353 15647.79 496.65 57016.89 88888.00 2002-12-19 20:48:36.816 353 15647.14 495.79 57016.15 88888.00 2002-12-19 20:48:37.816 353 15648.57 495.54 57015.91 88888.00 2002-12-19 20:48:38.816 353 15647.67 496.90 57016.27 88888.00 2002-12-19 20:48:39.816 353 15647.54 496.16 57016.52 88888.00 2002-12-19 20:48:40.816 353 15647.92 495.91 57016.15 88888.00 2002-12-19 20:48:41.816 353 15648.05 496.16 57016.27 88888.00 2002-12-19 20:48:42.816 353 15647.67 495.79 57016.15 88888.00 2002-12-19 20:48:43.816 353 15648.44 496.41 57016.03 88888.00 2002-12-19 20:48:44.816 353 15649.09 496.16 57016.03 88888.00 2002-12-19 20:48:45.816 353 15648.18 496.41 57016.15 88888.00 2002-12-19 20:48:46.816 353 15648.70 495.66 57016.03 88888.00 2002-12-19 20:48:47.816 353 15647.79 496.28 57016.52 88888.00 2002-12-19 20:48:48.816 353 15648.57 495.66 57016.27 88888.00 2002-12-19 20:48:49.816 353 15648.70 496.53 57015.66 88888.00 2002-12-19 20:48:50.816 353 15648.44 496.65 57015.79 88888.00 2002-12-19 20:48:51.816 353 15648.44 496.16 57015.91 88888.00 2002-12-19 20:48:52.816 353 15648.31 496.03 57016.03 88888.00 2002-12-19 20:48:53.816 353 15647.92 495.66 57016.27 88888.00 2002-12-19 20:48:54.816 353 15648.57 496.65 57016.15 88888.00 2002-12-19 20:48:55.816 353 15647.92 496.53 57016.52 88888.00 2002-12-19 20:48:56.816 353 15648.31 496.65 57016.27 88888.00 2002-12-19 20:48:57.816 353 15648.31 496.78 57016.27 88888.00 2002-12-19 20:48:58.816 353 15648.18 496.16 57016.40 88888.00 2002-12-19 20:48:59.816 353 15648.18 495.91 57016.40 88888.00 2002-12-19 20:49:00.816 353 15648.31 495.79 57016.15 88888.00 2002-12-19 20:49:01.816 353 15648.05 495.79 57016.40 88888.00 2002-12-19 20:49:02.816 353 15648.31 496.16 57016.15 88888.00 2002-12-19 20:49:03.816 353 15648.44 495.79 57016.03 88888.00 2002-12-19 20:49:04.816 353 15648.57 495.17 57016.03 88888.00 2002-12-19 20:49:05.816 353 15648.31 495.54 57015.66 88888.00 2002-12-19 20:49:06.816 353 15648.31 495.42 57015.54 88888.00 2002-12-19 20:49:07.816 353 15648.18 495.42 57015.91 88888.00 2002-12-19 20:49:08.816 353 15647.92 495.42 57016.52 88888.00 2002-12-19 20:49:09.816 353 15648.44 494.92 57016.52 88888.00 2002-12-19 20:49:10.816 353 15648.18 495.29 57016.27 88888.00 2002-12-19 20:49:11.816 353 15648.05 495.29 57016.40 88888.00 2002-12-19 20:49:12.816 353 15648.31 494.92 57016.27 88888.00 2002-12-19 20:49:13.816 353 15648.18 495.29 57016.89 88888.00 2002-12-19 20:49:14.816 353 15647.79 495.17 57015.79 88888.00 2002-12-19 20:49:15.816 353 15648.31 495.04 57016.89 88888.00 2002-12-19 20:49:16.816 353 15648.57 494.92 57016.77 88888.00 2002-12-19 20:49:17.816 353 15648.83 495.17 57016.64 88888.00 2002-12-19 20:49:18.816 353 15648.96 494.67 57016.52 88888.00 2002-12-19 20:49:19.816 353 15648.57 494.80 57016.52 88888.00 2002-12-19 20:49:20.816 353 15649.22 495.04 57016.52 88888.00 2002-12-19 20:49:21.816 353 15649.35 494.67 57016.89 88888.00 2002-12-19 20:49:22.816 353 15649.61 493.81 57017.13 88888.00 2002-12-19 20:49:23.816 353 15649.22 494.05 57016.52 88888.00 2002-12-19 20:49:24.816 353 15650.13 494.42 57017.74 88888.00 2002-12-19 20:49:25.816 353 15649.87 493.81 57016.77 88888.00 2002-12-19 20:49:26.816 353 15650.39 494.55 57016.03 88888.00 2002-12-19 20:49:27.816 353 15650.91 494.42 57016.77 88888.00 2002-12-19 20:49:28.816 353 15650.65 494.30 57016.77 88888.00 2002-12-19 20:49:29.816 353 15650.91 494.67 57016.27 88888.00 2002-12-19 20:49:30.816 353 15651.69 494.05 57016.77 88888.00 2002-12-19 20:49:31.816 353 15651.95 494.30 57016.64 88888.00 2002-12-19 20:49:32.816 353 15651.56 494.42 57017.13 88888.00 2002-12-19 20:49:33.816 353 15651.95 494.05 57016.89 88888.00 2002-12-19 20:49:34.816 353 15652.21 494.05 57016.77 88888.00 2002-12-19 20:49:35.816 353 15652.60 494.18 57016.03 88888.00 2002-12-19 20:49:36.816 353 15652.47 494.05 57016.89 88888.00 2002-12-19 20:49:37.816 353 15652.34 494.42 57016.52 88888.00 2002-12-19 20:49:38.816 353 15652.86 494.42 57016.64 88888.00 2002-12-19 20:49:39.816 353 15652.73 495.04 57017.38 88888.00 2002-12-19 20:49:40.816 353 15653.51 494.55 57017.01 88888.00 2002-12-19 20:49:41.816 353 15652.34 494.55 57017.62 88888.00 2002-12-19 20:49:42.816 353 15652.99 495.29 57016.77 88888.00 2002-12-19 20:49:43.816 353 15653.25 494.55 57017.01 88888.00 2002-12-19 20:49:44.816 353 15653.51 494.80 57016.89 88888.00 2002-12-19 20:49:45.816 353 15653.64 494.55 57016.77 88888.00 2002-12-19 20:49:46.816 353 15654.16 494.42 57017.25 88888.00 2002-12-19 20:49:47.816 353 15654.16 495.54 57016.27 88888.00 2002-12-19 20:49:48.816 353 15653.77 495.29 57017.25 88888.00 2002-12-19 20:49:49.816 353 15654.29 495.42 57017.38 88888.00 2002-12-19 20:49:50.816 353 15654.42 494.80 57017.13 88888.00 2002-12-19 20:49:51.816 353 15653.77 495.04 57016.64 88888.00 2002-12-19 20:49:52.816 353 15655.20 495.54 57017.50 88888.00 2002-12-19 20:49:53.816 353 15653.90 495.66 57017.38 88888.00 2002-12-19 20:49:54.816 353 15654.68 495.91 57017.01 88888.00 2002-12-19 20:49:55.816 353 15655.20 495.91 57017.86 88888.00 2002-12-19 20:49:56.816 353 15655.20 496.41 57016.64 88888.00 2002-12-19 20:49:57.816 353 15654.42 496.28 57017.38 88888.00 2002-12-19 20:49:58.816 353 15654.94 496.03 57017.13 88888.00 2002-12-19 20:49:59.816 353 15654.55 496.03 57017.13 88888.00 2002-12-19 20:50:00.816 353 15655.20 495.54 57017.38 88888.00 2002-12-19 20:50:01.816 353 15655.46 496.03 57016.89 88888.00 2002-12-19 20:50:02.816 353 15655.98 495.29 57016.77 88888.00 2002-12-19 20:50:03.816 353 15655.85 495.17 57017.25 88888.00 2002-12-19 20:50:04.816 353 15655.85 495.04 57017.13 88888.00 2002-12-19 20:50:05.816 353 15656.37 494.92 57017.01 88888.00 2002-12-19 20:50:06.816 353 15656.37 495.42 57017.25 88888.00 2002-12-19 20:50:07.816 353 15657.15 495.04 57017.38 88888.00 2002-12-19 20:50:08.816 353 15657.02 496.28 57016.77 88888.00 2002-12-19 20:50:09.816 353 15657.41 496.03 57017.50 88888.00 2002-12-19 20:50:10.816 353 15657.54 496.28 57017.50 88888.00 2002-12-19 20:50:11.816 353 15657.41 495.54 57017.13 88888.00 2002-12-19 20:50:12.816 353 15658.32 496.53 57017.86 88888.00 2002-12-19 20:50:13.816 353 15657.93 497.27 57017.01 88888.00 2002-12-19 20:50:14.816 353 15658.19 496.41 57017.25 88888.00 2002-12-19 20:50:15.816 353 15658.19 497.27 57017.50 88888.00 2002-12-19 20:50:16.816 353 15658.58 496.78 57016.77 88888.00 2002-12-19 20:50:17.816 353 15658.58 497.15 57017.62 88888.00 2002-12-19 20:50:18.816 353 15658.06 497.77 57018.23 88888.00 2002-12-19 20:50:19.816 353 15658.58 497.64 57017.62 88888.00 2002-12-19 20:50:20.816 353 15658.71 497.52 57018.23 88888.00 2002-12-19 20:50:21.816 353 15658.45 497.52 57018.35 88888.00 2002-12-19 20:50:22.816 353 15658.71 496.78 57017.74 88888.00 2002-12-19 20:50:23.816 353 15658.84 496.90 57018.35 88888.00 2002-12-19 20:50:24.816 353 15658.19 496.41 57018.35 88888.00 2002-12-19 20:50:25.816 353 15658.32 496.16 57017.86 88888.00 2002-12-19 20:50:26.816 353 15658.06 496.78 57018.60 88888.00 2002-12-19 20:50:27.816 353 15658.58 496.90 57018.72 88888.00 2002-12-19 20:50:28.816 353 15658.45 496.03 57018.35 88888.00 2002-12-19 20:50:29.816 353 15658.97 496.16 57018.72 88888.00 2002-12-19 20:50:30.816 353 15659.49 496.03 57018.96 88888.00 2002-12-19 20:50:31.816 353 15659.49 496.78 57018.60 88888.00 2002-12-19 20:50:32.816 353 15658.84 496.28 57018.48 88888.00 2002-12-19 20:50:33.816 353 15659.10 496.65 57018.48 88888.00 2002-12-19 20:50:34.816 353 15658.58 496.53 57017.99 88888.00 2002-12-19 20:50:35.816 353 15658.84 496.90 57018.72 88888.00 2002-12-19 20:50:36.816 353 15659.23 497.40 57018.96 88888.00 2002-12-19 20:50:37.816 353 15658.71 497.64 57018.35 88888.00 2002-12-19 20:50:38.816 353 15658.71 497.40 57019.09 88888.00 2002-12-19 20:50:39.816 353 15658.84 497.03 57018.60 88888.00 2002-12-19 20:50:40.816 353 15658.45 497.03 57018.72 88888.00 2002-12-19 20:50:41.816 353 15658.32 497.27 57018.96 88888.00 2002-12-19 20:50:42.816 353 15658.71 497.15 57018.60 88888.00 2002-12-19 20:50:43.816 353 15658.71 498.02 57019.09 88888.00 2002-12-19 20:50:44.816 353 15658.06 497.27 57019.70 88888.00 2002-12-19 20:50:45.816 353 15657.93 497.27 57018.72 88888.00 2002-12-19 20:50:46.816 353 15658.32 497.64 57018.72 88888.00 2002-12-19 20:50:47.816 353 15658.19 497.15 57018.96 88888.00 2002-12-19 20:50:48.816 353 15658.06 497.52 57018.96 88888.00 2002-12-19 20:50:49.816 353 15657.67 496.78 57019.21 88888.00 2002-12-19 20:50:50.816 353 15658.84 497.27 57019.82 88888.00 2002-12-19 20:50:51.816 353 15658.32 497.40 57018.84 88888.00 2002-12-19 20:50:52.816 353 15658.32 497.52 57018.72 88888.00 2002-12-19 20:50:53.816 353 15658.32 497.15 57019.45 88888.00 2002-12-19 20:50:54.816 353 15658.06 495.91 57019.21 88888.00 2002-12-19 20:50:55.816 353 15658.06 496.78 57019.09 88888.00 2002-12-19 20:50:56.816 353 15658.71 497.03 57019.33 88888.00 2002-12-19 20:50:57.816 353 15659.10 497.15 57019.57 88888.00 2002-12-19 20:50:58.816 353 15658.45 497.64 57019.82 88888.00 2002-12-19 20:50:59.816 353 15658.97 496.65 57019.21 88888.00 2002-12-19 20:51:00.816 353 15659.10 496.53 57018.96 88888.00 2002-12-19 20:51:01.816 353 15658.58 496.90 57019.33 88888.00 2002-12-19 20:51:02.816 353 15658.45 496.78 57019.70 88888.00 2002-12-19 20:51:03.816 353 15658.84 496.28 57020.07 88888.00 2002-12-19 20:51:04.816 353 15659.10 497.03 57019.70 88888.00 2002-12-19 20:51:05.816 353 15658.84 496.41 57019.21 88888.00 2002-12-19 20:51:06.816 353 15658.84 496.41 57019.33 88888.00 2002-12-19 20:51:07.816 353 15659.49 496.16 57019.82 88888.00 2002-12-19 20:51:08.816 353 15659.23 496.41 57019.57 88888.00 2002-12-19 20:51:09.816 353 15659.62 496.53 57019.70 88888.00 2002-12-19 20:51:10.816 353 15659.23 497.03 57019.94 88888.00 2002-12-19 20:51:11.816 353 15658.97 497.27 57019.09 88888.00 2002-12-19 20:51:12.816 353 15658.45 496.53 57019.82 88888.00 2002-12-19 20:51:13.816 353 15658.97 497.40 57019.45 88888.00 2002-12-19 20:51:14.816 353 15658.45 496.65 57019.82 88888.00 2002-12-19 20:51:15.816 353 15657.93 497.03 57020.55 88888.00 2002-12-19 20:51:16.816 353 15658.45 496.53 57020.07 88888.00 2002-12-19 20:51:17.816 353 15658.84 496.53 57020.31 88888.00 2002-12-19 20:51:18.816 353 15658.45 495.79 57019.70 88888.00 2002-12-19 20:51:19.816 353 15658.32 496.78 57020.31 88888.00 2002-12-19 20:51:20.816 353 15658.84 496.03 57020.43 88888.00 2002-12-19 20:51:21.816 353 15658.71 495.29 57019.57 88888.00 2002-12-19 20:51:22.816 353 15658.58 496.28 57020.68 88888.00 2002-12-19 20:51:23.816 353 15658.84 495.79 57021.04 88888.00 2002-12-19 20:51:24.816 353 15659.10 495.79 57020.31 88888.00 2002-12-19 20:51:25.816 353 15658.84 495.54 57020.80 88888.00 2002-12-19 20:51:26.816 353 15659.23 495.91 57020.55 88888.00 2002-12-19 20:51:27.816 353 15659.10 496.03 57020.43 88888.00 2002-12-19 20:51:28.816 353 15659.23 495.91 57021.16 88888.00 2002-12-19 20:51:29.816 353 15658.97 495.54 57020.80 88888.00 2002-12-19 20:51:30.816 353 15659.10 496.41 57020.92 88888.00 2002-12-19 20:51:31.816 353 15659.23 497.03 57020.80 88888.00 2002-12-19 20:51:32.816 353 15659.23 496.90 57020.31 88888.00 2002-12-19 20:51:33.816 353 15659.10 496.78 57021.16 88888.00 2002-12-19 20:51:34.816 353 15658.45 496.90 57020.92 88888.00 2002-12-19 20:51:35.816 353 15658.45 496.90 57021.04 88888.00 2002-12-19 20:51:36.816 353 15658.71 497.27 57020.80 88888.00 2002-12-19 20:51:37.816 353 15658.19 496.78 57021.04 88888.00 2002-12-19 20:51:38.816 353 15657.54 497.15 57021.16 88888.00 2002-12-19 20:51:39.816 353 15658.45 497.52 57020.92 88888.00 2002-12-19 20:51:40.816 353 15657.93 497.40 57021.16 88888.00 2002-12-19 20:51:41.816 353 15658.71 496.90 57021.16 88888.00 2002-12-19 20:51:42.816 353 15657.93 496.78 57021.29 88888.00 2002-12-19 20:51:43.816 353 15658.32 496.65 57020.55 88888.00 2002-12-19 20:51:44.816 353 15658.06 496.28 57021.04 88888.00 2002-12-19 20:51:45.816 353 15657.54 496.16 57020.68 88888.00 2002-12-19 20:51:46.816 353 15658.45 495.79 57020.43 88888.00 2002-12-19 20:51:47.816 353 15658.19 495.29 57021.29 88888.00 2002-12-19 20:51:48.816 353 15658.97 495.29 57021.41 88888.00 2002-12-19 20:51:49.816 353 15658.32 495.54 57021.16 88888.00 2002-12-19 20:51:50.816 353 15658.84 495.54 57021.53 88888.00 2002-12-19 20:51:51.816 353 15658.84 495.79 57021.53 88888.00 2002-12-19 20:51:52.816 353 15658.71 495.54 57021.29 88888.00 2002-12-19 20:51:53.816 353 15658.58 495.54 57020.68 88888.00 2002-12-19 20:51:54.816 353 15658.58 496.41 57021.16 88888.00 2002-12-19 20:51:55.816 353 15658.19 496.41 57021.04 88888.00 2002-12-19 20:51:56.816 353 15658.32 495.79 57022.02 88888.00 2002-12-19 20:51:57.816 353 15659.10 496.03 57021.53 88888.00 2002-12-19 20:51:58.816 353 15658.06 496.28 57021.16 88888.00 2002-12-19 20:51:59.816 353 15657.28 496.16 57022.27 88888.00 2002-12-19 20:52:00.816 353 15658.06 496.28 57021.04 88888.00 2002-12-19 20:52:01.816 353 15657.28 495.66 57021.78 88888.00 2002-12-19 20:52:02.816 353 15658.06 496.28 57021.66 88888.00 2002-12-19 20:52:03.816 353 15657.80 495.42 57021.90 88888.00 2002-12-19 20:52:04.816 353 15657.15 495.04 57021.66 88888.00 2002-12-19 20:52:05.816 353 15657.67 494.67 57022.14 88888.00 2002-12-19 20:52:06.816 353 15657.41 495.29 57022.39 88888.00 2002-12-19 20:52:07.816 353 15658.32 495.29 57021.66 88888.00 2002-12-19 20:52:08.816 353 15657.28 495.42 57022.02 88888.00 2002-12-19 20:52:09.816 353 15657.54 493.81 57021.90 88888.00 2002-12-19 20:52:10.816 353 15657.67 494.42 57022.14 88888.00 2002-12-19 20:52:11.816 353 15657.54 495.04 57021.90 88888.00 2002-12-19 20:52:12.816 353 15658.06 494.42 57022.51 88888.00 2002-12-19 20:52:13.816 353 15656.89 494.42 57021.78 88888.00 2002-12-19 20:52:14.816 353 15657.67 494.30 57022.14 88888.00 2002-12-19 20:52:15.816 353 15657.28 494.67 57022.51 88888.00 2002-12-19 20:52:16.816 353 15657.67 494.80 57022.51 88888.00 2002-12-19 20:52:17.816 353 15658.58 494.55 57022.27 88888.00 2002-12-19 20:52:18.816 353 15658.19 494.18 57022.39 88888.00 2002-12-19 20:52:19.816 353 15658.19 494.55 57022.27 88888.00 2002-12-19 20:52:20.816 353 15658.32 494.80 57022.14 88888.00 2002-12-19 20:52:21.816 353 15658.84 494.67 57022.63 88888.00 2002-12-19 20:52:22.816 353 15658.71 494.55 57022.14 88888.00 2002-12-19 20:52:23.816 353 15658.71 494.30 57022.63 88888.00 2002-12-19 20:52:24.816 353 15658.19 494.42 57022.63 88888.00 2002-12-19 20:52:25.816 353 15659.23 494.55 57022.39 88888.00 2002-12-19 20:52:26.816 353 15658.58 494.05 57022.63 88888.00 2002-12-19 20:52:27.816 353 15658.71 494.18 57022.88 88888.00 2002-12-19 20:52:28.816 353 15659.23 494.42 57023.12 88888.00 2002-12-19 20:52:29.816 353 15659.10 494.18 57022.88 88888.00 2002-12-19 20:52:30.816 353 15659.10 494.42 57023.61 88888.00 2002-12-19 20:52:31.816 353 15657.93 493.81 57022.75 88888.00 2002-12-19 20:52:32.816 353 15657.80 494.55 57022.88 88888.00 2002-12-19 20:52:33.816 353 15658.19 494.42 57023.24 88888.00 2002-12-19 20:52:34.816 353 15657.41 494.05 57023.49 88888.00 2002-12-19 20:52:35.816 353 15657.41 493.93 57023.12 88888.00 2002-12-19 20:52:36.816 353 15657.80 493.68 57022.75 88888.00 2002-12-19 20:52:37.816 353 15657.41 493.81 57023.61 88888.00 2002-12-19 20:52:38.816 353 15656.89 492.81 57023.49 88888.00 2002-12-19 20:52:39.816 353 15656.50 493.06 57023.61 88888.00 2002-12-19 20:52:40.816 353 15656.37 493.68 57023.73 88888.00 2002-12-19 20:52:41.816 353 15656.37 493.93 57022.75 88888.00 2002-12-19 20:52:42.816 353 15656.89 493.06 57022.75 88888.00 2002-12-19 20:52:43.816 353 15656.50 493.43 57022.63 88888.00 2002-12-19 20:52:44.816 353 15656.37 493.43 57023.24 88888.00 2002-12-19 20:52:45.816 353 15657.54 492.94 57022.75 88888.00 2002-12-19 20:52:46.816 353 15656.89 493.43 57023.12 88888.00 2002-12-19 20:52:47.816 353 15656.76 493.56 57023.24 88888.00 2002-12-19 20:52:48.816 353 15657.02 493.31 57023.12 88888.00 2002-12-19 20:52:49.816 353 15657.67 493.31 57023.49 88888.00 2002-12-19 20:52:50.816 353 15657.41 494.18 57023.61 88888.00 2002-12-19 20:52:51.816 353 15657.15 494.05 57023.00 88888.00 2002-12-19 20:52:52.816 353 15657.28 494.05 57023.37 88888.00 2002-12-19 20:52:53.816 353 15657.41 495.17 57024.10 88888.00 2002-12-19 20:52:54.816 353 15658.32 494.92 57023.49 88888.00 2002-12-19 20:52:55.816 353 15658.06 495.04 57023.12 88888.00 2002-12-19 20:52:56.816 353 15657.67 496.16 57023.61 88888.00 2002-12-19 20:52:57.816 353 15658.58 496.03 57023.49 88888.00 2002-12-19 20:52:58.816 353 15657.80 496.41 57024.10 88888.00 2002-12-19 20:52:59.816 353 15658.84 496.41 57024.10 88888.00 2002-12-19 20:53:00.816 353 15657.93 496.53 57023.73 88888.00 2002-12-19 20:53:01.816 353 15658.58 496.28 57023.73 88888.00 2002-12-19 20:53:02.816 353 15658.19 497.03 57024.34 88888.00 2002-12-19 20:53:03.816 353 15658.84 496.90 57023.86 88888.00 2002-12-19 20:53:04.816 353 15658.71 497.15 57024.22 88888.00 2002-12-19 20:53:05.816 353 15659.23 497.40 57023.61 88888.00 2002-12-19 20:53:06.816 353 15659.23 497.77 57023.86 88888.00 2002-12-19 20:53:07.816 353 15658.71 496.53 57023.98 88888.00 2002-12-19 20:53:08.816 353 15658.71 497.40 57023.86 88888.00 2002-12-19 20:53:09.816 353 15658.84 497.64 57023.73 88888.00 2002-12-19 20:53:10.816 353 15659.23 498.14 57024.34 88888.00 2002-12-19 20:53:11.816 353 15657.93 498.14 57023.73 88888.00 2002-12-19 20:53:12.816 353 15658.84 497.89 57023.49 88888.00 2002-12-19 20:53:13.816 353 15658.32 497.89 57024.34 88888.00 2002-12-19 20:53:14.816 353 15658.45 498.02 57024.34 88888.00 2002-12-19 20:53:15.816 353 15658.97 498.39 57024.34 88888.00 2002-12-19 20:53:16.816 353 15657.41 497.40 57024.22 88888.00 2002-12-19 20:53:17.816 353 15657.67 498.64 57024.34 88888.00 2002-12-19 20:53:18.816 353 15657.80 498.76 57024.22 88888.00 2002-12-19 20:53:19.816 353 15657.80 498.14 57023.98 88888.00 2002-12-19 20:53:20.816 353 15656.89 498.64 57024.59 88888.00 2002-12-19 20:53:21.816 353 15657.54 498.76 57024.71 88888.00 2002-12-19 20:53:22.816 353 15656.50 498.64 57024.59 88888.00 2002-12-19 20:53:23.816 353 15656.63 499.13 57024.10 88888.00 2002-12-19 20:53:24.816 353 15656.76 498.39 57024.10 88888.00 2002-12-19 20:53:25.816 353 15657.28 499.25 57023.98 88888.00 2002-12-19 20:53:26.816 353 15657.54 499.25 57024.10 88888.00 2002-12-19 20:53:27.816 353 15657.28 499.13 57024.22 88888.00 2002-12-19 20:53:28.816 353 15656.89 499.25 57024.46 88888.00 2002-12-19 20:53:29.816 353 15656.89 499.01 57024.46 88888.00 2002-12-19 20:53:30.816 353 15656.63 499.63 57024.34 88888.00 2002-12-19 20:53:31.816 353 15656.24 499.87 57024.34 88888.00 2002-12-19 20:53:32.816 353 15656.89 499.87 57024.59 88888.00 2002-12-19 20:53:33.816 353 15657.02 500.00 57024.10 88888.00 2002-12-19 20:53:34.816 353 15656.50 499.75 57023.73 88888.00 2002-12-19 20:53:35.816 353 15656.89 499.87 57024.59 88888.00 2002-12-19 20:53:36.816 353 15656.76 499.87 57024.34 88888.00 2002-12-19 20:53:37.816 353 15656.50 500.99 57024.10 88888.00 2002-12-19 20:53:38.816 353 15656.11 500.49 57024.59 88888.00 2002-12-19 20:53:39.816 353 15656.11 500.86 57024.22 88888.00 2002-12-19 20:53:40.816 353 15656.50 500.74 57024.22 88888.00 2002-12-19 20:53:41.816 353 15657.15 499.87 57023.73 88888.00 2002-12-19 20:53:42.816 353 15657.54 499.75 57024.34 88888.00 2002-12-19 20:53:43.816 353 15656.76 500.25 57024.34 88888.00 2002-12-19 20:53:44.816 353 15657.67 499.87 57024.34 88888.00 2002-12-19 20:53:45.816 353 15657.41 500.00 57024.10 88888.00 2002-12-19 20:53:46.816 353 15657.93 500.25 57024.46 88888.00 2002-12-19 20:53:47.816 353 15657.80 499.50 57024.10 88888.00 2002-12-19 20:53:48.816 353 15657.93 500.49 57023.98 88888.00 2002-12-19 20:53:49.816 353 15657.67 500.25 57024.22 88888.00 2002-12-19 20:53:50.816 353 15657.67 500.12 57024.59 88888.00 2002-12-19 20:53:51.816 353 15657.67 499.87 57024.46 88888.00 2002-12-19 20:53:52.816 353 15657.28 500.12 57024.46 88888.00 2002-12-19 20:53:53.816 353 15657.54 500.00 57023.73 88888.00 2002-12-19 20:53:54.816 353 15657.67 500.37 57024.83 88888.00 2002-12-19 20:53:55.816 353 15657.28 500.37 57024.71 88888.00 2002-12-19 20:53:56.816 353 15657.41 500.74 57024.22 88888.00 2002-12-19 20:53:57.816 353 15657.28 500.62 57024.10 88888.00 2002-12-19 20:53:58.816 353 15657.67 500.99 57023.73 88888.00 2002-12-19 20:53:59.816 353 15657.15 500.62 57024.10 88888.00 2002-12-19 20:54:00.816 353 15657.54 500.86 57024.10 88888.00 2002-12-19 20:54:01.816 353 15657.15 501.11 57023.98 88888.00 2002-12-19 20:54:02.816 353 15657.28 501.36 57024.10 88888.00 2002-12-19 20:54:03.816 353 15657.02 500.86 57023.86 88888.00 2002-12-19 20:54:04.816 353 15657.02 500.99 57023.98 88888.00 2002-12-19 20:54:05.816 353 15657.28 500.99 57023.98 88888.00 2002-12-19 20:54:06.816 353 15658.06 500.99 57024.22 88888.00 2002-12-19 20:54:07.816 353 15657.54 500.99 57024.10 88888.00 2002-12-19 20:54:08.816 353 15657.54 501.61 57024.34 88888.00 2002-12-19 20:54:09.816 353 15658.19 501.11 57024.71 88888.00 2002-12-19 20:54:10.816 353 15657.41 501.36 57024.34 88888.00 2002-12-19 20:54:11.816 353 15657.80 501.73 57024.46 88888.00 2002-12-19 20:54:12.816 353 15658.06 501.86 57023.73 88888.00 2002-12-19 20:54:13.816 353 15657.54 501.73 57024.10 88888.00 2002-12-19 20:54:14.816 353 15657.54 501.61 57023.86 88888.00 2002-12-19 20:54:15.816 353 15658.19 502.10 57024.34 88888.00 2002-12-19 20:54:16.816 353 15658.32 501.36 57023.86 88888.00 2002-12-19 20:54:17.816 353 15657.28 501.86 57023.61 88888.00 2002-12-19 20:54:18.816 353 15658.06 501.61 57023.37 88888.00 2002-12-19 20:54:19.816 353 15657.15 501.48 57024.22 88888.00 2002-12-19 20:54:20.816 353 15657.67 501.48 57023.86 88888.00 2002-12-19 20:54:21.816 353 15657.54 501.73 57023.98 88888.00 2002-12-19 20:54:22.816 353 15656.89 501.98 57024.22 88888.00 2002-12-19 20:54:23.816 353 15657.02 501.48 57024.10 88888.00 2002-12-19 20:54:24.816 353 15657.67 501.48 57023.37 88888.00 2002-12-19 20:54:25.816 353 15657.28 501.73 57023.61 88888.00 2002-12-19 20:54:26.816 353 15657.54 502.10 57023.61 88888.00 2002-12-19 20:54:27.816 353 15658.32 501.73 57023.73 88888.00 2002-12-19 20:54:28.816 353 15658.32 501.48 57024.10 88888.00 2002-12-19 20:54:29.816 353 15657.67 501.73 57023.73 88888.00 2002-12-19 20:54:30.816 353 15657.67 501.86 57023.98 88888.00 2002-12-19 20:54:31.816 353 15658.06 501.48 57023.61 88888.00 2002-12-19 20:54:32.816 353 15658.45 502.10 57023.37 88888.00 2002-12-19 20:54:33.816 353 15658.32 501.61 57023.12 88888.00 2002-12-19 20:54:34.816 353 15657.80 501.61 57023.61 88888.00 2002-12-19 20:54:35.816 353 15658.32 501.11 57023.73 88888.00 2002-12-19 20:54:36.816 353 15658.45 501.36 57023.61 88888.00 2002-12-19 20:54:37.816 353 15658.71 502.35 57023.61 88888.00 2002-12-19 20:54:38.816 353 15658.71 502.35 57023.49 88888.00 2002-12-19 20:54:39.816 353 15658.84 502.10 57023.49 88888.00 2002-12-19 20:54:40.816 353 15660.14 501.98 57023.24 88888.00 2002-12-19 20:54:41.816 353 15659.10 502.35 57024.10 88888.00 2002-12-19 20:54:42.816 353 15659.62 502.35 57023.61 88888.00 2002-12-19 20:54:43.816 353 15659.36 502.23 57023.73 88888.00 2002-12-19 20:54:44.816 353 15660.53 502.47 57023.12 88888.00 2002-12-19 20:54:45.816 353 15659.75 502.10 57023.61 88888.00 2002-12-19 20:54:46.816 353 15660.27 502.85 57023.37 88888.00 2002-12-19 20:54:47.816 353 15660.14 501.98 57023.61 88888.00 2002-12-19 20:54:48.816 353 15661.31 502.60 57023.24 88888.00 2002-12-19 20:54:49.816 353 15660.79 501.86 57023.49 88888.00 2002-12-19 20:54:50.816 353 15660.27 502.35 57023.86 88888.00 2002-12-19 20:54:51.816 353 15660.53 502.35 57023.61 88888.00 2002-12-19 20:54:52.816 353 15660.53 502.35 57022.39 88888.00 2002-12-19 20:54:53.816 353 15661.18 502.60 57023.49 88888.00 2002-12-19 20:54:54.816 353 15660.53 502.47 57023.37 88888.00 2002-12-19 20:54:55.816 353 15661.57 502.23 57023.37 88888.00 2002-12-19 20:54:56.816 353 15660.92 502.35 57023.61 88888.00 2002-12-19 20:54:57.816 353 15661.18 502.47 57023.12 88888.00 2002-12-19 20:54:58.816 353 15660.53 502.85 57023.61 88888.00 2002-12-19 20:54:59.816 353 15660.79 502.47 57023.61 88888.00 2002-12-19 20:55:00.816 353 15661.70 502.97 57023.37 88888.00 2002-12-19 20:55:01.816 353 15661.05 502.35 57023.12 88888.00 2002-12-19 20:55:02.816 353 15661.96 502.60 57023.37 88888.00 2002-12-19 20:55:03.816 353 15661.70 501.73 57023.49 88888.00 2002-12-19 20:55:04.816 353 15661.83 501.86 57024.34 88888.00 2002-12-19 20:55:05.816 353 15661.96 501.86 57023.61 88888.00 2002-12-19 20:55:06.816 353 15661.83 501.36 57022.88 88888.00 2002-12-19 20:55:07.816 353 15662.35 502.47 57023.00 88888.00 2002-12-19 20:55:08.816 353 15662.35 501.98 57023.12 88888.00 2002-12-19 20:55:09.816 353 15662.35 501.86 57023.49 88888.00 2002-12-19 20:55:10.816 353 15662.48 501.98 57023.49 88888.00 2002-12-19 20:55:11.816 353 15663.13 501.36 57024.22 88888.00 2002-12-19 20:55:12.816 353 15662.35 501.61 57023.49 88888.00 2002-12-19 20:55:13.816 353 15662.09 501.11 57023.24 88888.00 2002-12-19 20:55:14.816 353 15662.61 501.24 57022.88 88888.00 2002-12-19 20:55:15.816 353 15662.61 500.62 57023.49 88888.00 2002-12-19 20:55:16.816 353 15662.35 500.74 57023.24 88888.00 2002-12-19 20:55:17.816 353 15662.87 501.24 57023.12 88888.00 2002-12-19 20:55:18.816 353 15662.74 500.99 57023.86 88888.00 2002-12-19 20:55:19.816 353 15662.74 500.49 57022.88 88888.00 2002-12-19 20:55:20.816 353 15663.26 500.49 57023.24 88888.00 2002-12-19 20:55:21.816 353 15662.48 500.99 57023.73 88888.00 2002-12-19 20:55:22.816 353 15663.13 500.49 57023.37 88888.00 2002-12-19 20:55:23.816 353 15663.39 500.12 57023.98 88888.00 2002-12-19 20:55:24.816 353 15662.74 500.74 57023.00 88888.00 2002-12-19 20:55:25.816 353 15663.13 500.62 57023.49 88888.00 2002-12-19 20:55:26.816 353 15662.35 500.37 57023.61 88888.00 2002-12-19 20:55:27.816 353 15663.13 500.25 57023.24 88888.00 2002-12-19 20:55:28.816 353 15662.22 500.49 57023.37 88888.00 2002-12-19 20:55:29.816 353 15662.48 500.49 57023.61 88888.00 2002-12-19 20:55:30.816 353 15662.87 499.75 57023.73 88888.00 2002-12-19 20:55:31.816 353 15663.65 500.00 57023.86 88888.00 2002-12-19 20:55:32.816 353 15663.00 500.74 57023.12 88888.00 2002-12-19 20:55:33.816 353 15663.13 500.12 57023.73 88888.00 2002-12-19 20:55:34.816 353 15663.65 500.12 57023.24 88888.00 2002-12-19 20:55:35.816 353 15663.39 500.49 57023.86 88888.00 2002-12-19 20:55:36.816 353 15663.65 500.12 57023.86 88888.00 2002-12-19 20:55:37.816 353 15662.61 500.00 57023.24 88888.00 2002-12-19 20:55:38.816 353 15663.26 500.62 57023.61 88888.00 2002-12-19 20:55:39.816 353 15663.39 499.63 57022.51 88888.00 2002-12-19 20:55:40.816 353 15663.13 500.12 57023.49 88888.00 2002-12-19 20:55:41.816 353 15662.87 499.63 57023.49 88888.00 2002-12-19 20:55:42.816 353 15663.13 499.87 57023.49 88888.00 2002-12-19 20:55:43.816 353 15663.39 499.63 57023.12 88888.00 2002-12-19 20:55:44.816 353 15663.39 499.13 57023.12 88888.00 2002-12-19 20:55:45.816 353 15663.26 500.00 57023.12 88888.00 2002-12-19 20:55:46.816 353 15663.39 500.12 57022.63 88888.00 2002-12-19 20:55:47.816 353 15662.74 499.38 57023.86 88888.00 2002-12-19 20:55:48.816 353 15663.52 499.13 57023.49 88888.00 2002-12-19 20:55:49.816 353 15664.04 499.50 57023.49 88888.00 2002-12-19 20:55:50.816 353 15663.39 499.50 57023.00 88888.00 2002-12-19 20:55:51.816 353 15663.26 499.75 57023.00 88888.00 2002-12-19 20:55:52.816 353 15663.65 499.75 57023.49 88888.00 2002-12-19 20:55:53.816 353 15662.74 499.63 57023.49 88888.00 2002-12-19 20:55:54.816 353 15663.78 499.38 57022.88 88888.00 2002-12-19 20:55:55.816 353 15663.78 499.25 57022.27 88888.00 2002-12-19 20:55:56.816 353 15663.78 499.63 57022.75 88888.00 2002-12-19 20:55:57.816 353 15663.91 498.64 57023.00 88888.00 2002-12-19 20:55:58.816 353 15663.65 499.50 57023.00 88888.00 2002-12-19 20:55:59.816 353 15663.65 499.63 57023.00 88888.00 2002-12-19 20:56:00.816 353 15663.78 499.63 57022.88 88888.00 2002-12-19 20:56:01.816 353 15663.91 499.25 57022.51 88888.00 2002-12-19 20:56:02.816 353 15664.04 498.39 57022.75 88888.00 2002-12-19 20:56:03.816 353 15664.04 499.38 57022.39 88888.00 2002-12-19 20:56:04.816 353 15664.04 499.01 57023.12 88888.00 2002-12-19 20:56:05.816 353 15664.30 499.25 57022.88 88888.00 2002-12-19 20:56:06.816 353 15664.56 498.64 57022.88 88888.00 2002-12-19 20:56:07.816 353 15664.30 499.13 57022.51 88888.00 2002-12-19 20:56:08.816 353 15664.30 498.88 57022.88 88888.00 2002-12-19 20:56:09.816 353 15664.17 498.88 57022.88 88888.00 2002-12-19 20:56:10.816 353 15664.82 499.13 57023.00 88888.00 2002-12-19 20:56:11.816 353 15664.17 498.88 57022.63 88888.00 2002-12-19 20:56:12.816 353 15664.17 499.38 57022.39 88888.00 2002-12-19 20:56:13.816 353 15664.43 499.75 57023.00 88888.00 2002-12-19 20:56:14.816 353 15664.43 499.13 57023.24 88888.00 2002-12-19 20:56:15.816 353 15664.17 499.01 57023.12 88888.00 2002-12-19 20:56:16.816 353 15664.04 499.38 57021.90 88888.00 2002-12-19 20:56:17.816 353 15664.17 498.51 57022.39 88888.00 2002-12-19 20:56:18.816 353 15663.78 498.64 57022.75 88888.00 2002-12-19 20:56:19.816 353 15664.04 499.01 57022.14 88888.00 2002-12-19 20:56:20.816 353 15663.52 499.13 57022.88 88888.00 2002-12-19 20:56:21.816 353 15663.52 499.63 57022.14 88888.00 2002-12-19 20:56:22.816 353 15663.91 499.38 57022.88 88888.00 2002-12-19 20:56:23.816 353 15663.65 498.64 57022.63 88888.00 2002-12-19 20:56:24.816 353 15663.78 498.88 57022.63 88888.00 2002-12-19 20:56:25.816 353 15664.17 499.01 57021.90 88888.00 2002-12-19 20:56:26.816 353 15663.91 498.14 57023.12 88888.00 2002-12-19 20:56:27.816 353 15663.26 498.76 57022.51 88888.00 2002-12-19 20:56:28.816 353 15663.65 498.76 57022.27 88888.00 2002-12-19 20:56:29.816 353 15663.39 498.51 57022.02 88888.00 2002-12-19 20:56:30.816 353 15663.26 498.64 57022.39 88888.00 2002-12-19 20:56:31.816 353 15663.00 498.76 57022.51 88888.00 2002-12-19 20:56:32.816 353 15663.39 498.02 57022.14 88888.00 2002-12-19 20:56:33.816 353 15663.91 498.76 57021.78 88888.00 2002-12-19 20:56:34.816 353 15663.13 498.51 57021.78 88888.00 2002-12-19 20:56:35.816 353 15663.39 498.26 57021.41 88888.00 2002-12-19 20:56:36.816 353 15662.87 498.64 57022.63 88888.00 2002-12-19 20:56:37.816 353 15663.26 498.51 57022.39 88888.00 2002-12-19 20:56:38.816 353 15663.13 498.51 57021.04 88888.00 2002-12-19 20:56:39.816 353 15662.48 499.01 57021.66 88888.00 2002-12-19 20:56:40.816 353 15662.74 498.88 57021.66 88888.00 2002-12-19 20:56:41.816 353 15662.48 498.14 57021.41 88888.00 2002-12-19 20:56:42.816 353 15663.52 498.76 57021.53 88888.00 2002-12-19 20:56:43.816 353 15663.13 498.02 57022.02 88888.00 2002-12-19 20:56:44.816 353 15663.39 497.52 57021.90 88888.00 2002-12-19 20:56:45.816 353 15663.26 498.51 57021.53 88888.00 2002-12-19 20:56:46.816 353 15662.61 498.39 57022.14 88888.00 2002-12-19 20:56:47.816 353 15663.13 498.14 57021.41 88888.00 2002-12-19 20:56:48.816 353 15662.48 498.14 57020.80 88888.00 2002-12-19 20:56:49.816 353 15663.26 498.02 57021.41 88888.00 2002-12-19 20:56:50.816 353 15662.48 497.89 57021.53 88888.00 2002-12-19 20:56:51.816 353 15662.74 497.89 57021.04 88888.00 2002-12-19 20:56:52.816 353 15663.13 497.03 57021.16 88888.00 2002-12-19 20:56:53.816 353 15662.87 497.52 57021.78 88888.00 2002-12-19 20:56:54.816 353 15663.26 497.52 57020.55 88888.00 2002-12-19 20:56:55.816 353 15663.78 497.03 57021.53 88888.00 2002-12-19 20:56:56.816 353 15663.00 496.65 57020.92 88888.00 2002-12-19 20:56:57.816 353 15663.65 497.15 57020.80 88888.00 2002-12-19 20:56:58.816 353 15664.17 497.40 57021.41 88888.00 2002-12-19 20:56:59.816 353 15663.52 497.03 57020.55 88888.00 2002-12-19 20:57:00.816 353 15663.65 497.27 57020.92 88888.00 2002-12-19 20:57:01.816 353 15664.69 497.15 57020.80 88888.00 2002-12-19 20:57:02.816 353 15664.30 496.53 57020.31 88888.00 2002-12-19 20:57:03.816 353 15663.52 496.53 57021.29 88888.00 2002-12-19 20:57:04.816 353 15663.39 496.53 57021.04 88888.00 2002-12-19 20:57:05.816 353 15663.13 497.03 57021.04 88888.00 2002-12-19 20:57:06.816 353 15663.52 496.53 57020.92 88888.00 2002-12-19 20:57:07.816 353 15663.52 496.03 57020.92 88888.00 2002-12-19 20:57:08.816 353 15662.35 497.03 57020.68 88888.00 2002-12-19 20:57:09.816 353 15662.35 496.53 57020.80 88888.00 2002-12-19 20:57:10.816 353 15663.00 496.90 57020.92 88888.00 2002-12-19 20:57:11.816 353 15662.35 496.65 57020.80 88888.00 2002-12-19 20:57:12.816 353 15662.74 497.64 57020.92 88888.00 2002-12-19 20:57:13.816 353 15662.09 496.41 57020.68 88888.00 2002-12-19 20:57:14.816 353 15662.74 496.53 57020.68 88888.00 2002-12-19 20:57:15.816 353 15662.74 496.65 57020.19 88888.00 2002-12-19 20:57:16.816 353 15662.74 497.15 57020.43 88888.00 2002-12-19 20:57:17.816 353 15662.74 496.28 57020.80 88888.00 2002-12-19 20:57:18.816 353 15662.22 496.16 57020.31 88888.00 2002-12-19 20:57:19.816 353 15662.61 495.66 57020.55 88888.00 2002-12-19 20:57:20.816 353 15662.48 495.79 57020.19 88888.00 2002-12-19 20:57:21.816 353 15662.22 496.16 57020.19 88888.00 2002-12-19 20:57:22.816 353 15662.87 496.16 57019.94 88888.00 2002-12-19 20:57:23.816 353 15662.48 496.03 57020.68 88888.00 2002-12-19 20:57:24.816 353 15663.26 496.53 57020.19 88888.00 2002-12-19 20:57:25.816 353 15662.09 496.16 57020.31 88888.00 2002-12-19 20:57:26.816 353 15662.61 496.65 57020.43 88888.00 2002-12-19 20:57:27.816 353 15662.22 496.90 57019.82 88888.00 2002-12-19 20:57:28.816 353 15662.35 495.91 57019.45 88888.00 2002-12-19 20:57:29.816 353 15662.22 496.65 57019.70 88888.00 2002-12-19 20:57:30.816 353 15661.83 496.65 57020.07 88888.00 2002-12-19 20:57:31.816 353 15662.09 496.41 57020.68 88888.00 2002-12-19 20:57:32.816 353 15661.70 496.65 57019.94 88888.00 2002-12-19 20:57:33.816 353 15660.92 496.53 57019.70 88888.00 2002-12-19 20:57:34.816 353 15661.31 496.65 57019.94 88888.00 2002-12-19 20:57:35.816 353 15661.57 496.65 57020.19 88888.00 2002-12-19 20:57:36.816 353 15660.92 497.03 57020.07 88888.00 2002-12-19 20:57:37.816 353 15660.40 496.65 57019.33 88888.00 2002-12-19 20:57:38.816 353 15660.27 496.53 57019.33 88888.00 2002-12-19 20:57:39.816 353 15660.79 495.91 57019.70 88888.00 2002-12-19 20:57:40.816 353 15660.79 496.03 57018.72 88888.00 2002-12-19 20:57:41.816 353 15660.53 496.16 57019.33 88888.00 2002-12-19 20:57:42.816 353 15660.14 496.41 57019.09 88888.00 2002-12-19 20:57:43.816 353 15660.01 496.41 57019.57 88888.00 2002-12-19 20:57:44.816 353 15660.40 496.78 57019.70 88888.00 2002-12-19 20:57:45.816 353 15660.53 495.91 57018.72 88888.00 2002-12-19 20:57:46.816 353 15661.05 495.42 57018.96 88888.00 2002-12-19 20:57:47.816 353 15660.27 495.66 57019.57 88888.00 2002-12-19 20:57:48.816 353 15659.49 496.65 57018.84 88888.00 2002-12-19 20:57:49.816 353 15660.92 496.03 57018.48 88888.00 2002-12-19 20:57:50.816 353 15659.36 495.54 57019.45 88888.00 2002-12-19 20:57:51.816 353 15659.49 495.79 57018.84 88888.00 2002-12-19 20:57:52.816 353 15659.36 495.91 57018.72 88888.00 2002-12-19 20:57:53.816 353 15658.84 495.91 57018.96 88888.00 2002-12-19 20:57:54.816 353 15658.71 495.91 57019.09 88888.00 2002-12-19 20:57:55.816 353 15658.84 495.91 57018.72 88888.00 2002-12-19 20:57:56.816 353 15658.32 496.03 57019.09 88888.00 2002-12-19 20:57:57.816 353 15657.80 496.28 57019.33 88888.00 2002-12-19 20:57:58.816 353 15657.67 495.66 57018.60 88888.00 2002-12-19 20:57:59.816 353 15657.80 496.28 57018.35 88888.00 2002-12-19 20:58:00.816 353 15658.06 496.65 57017.99 88888.00 2002-12-19 20:58:01.816 353 15657.93 496.28 57018.48 88888.00 2002-12-19 20:58:02.816 353 15657.67 496.53 57018.35 88888.00 2002-12-19 20:58:03.816 353 15657.28 495.91 57017.86 88888.00 2002-12-19 20:58:04.816 353 15657.54 496.78 57018.23 88888.00 2002-12-19 20:58:05.816 353 15658.06 496.41 57018.72 88888.00 2002-12-19 20:58:06.816 353 15657.67 495.29 57018.35 88888.00 2002-12-19 20:58:07.816 353 15657.02 495.54 57018.48 88888.00 2002-12-19 20:58:08.816 353 15657.80 496.28 57017.86 88888.00 2002-12-19 20:58:09.816 353 15657.41 495.42 57018.35 88888.00 2002-12-19 20:58:10.816 353 15657.41 495.29 57018.48 88888.00 2002-12-19 20:58:11.816 353 15656.76 495.29 57017.62 88888.00 2002-12-19 20:58:12.816 353 15656.11 495.17 57018.35 88888.00 2002-12-19 20:58:13.816 353 15656.89 494.80 57017.62 88888.00 2002-12-19 20:58:14.816 353 15657.02 495.29 57018.48 88888.00 2002-12-19 20:58:15.816 353 15656.24 495.66 57018.23 88888.00 2002-12-19 20:58:16.816 353 15656.63 494.80 57017.50 88888.00 2002-12-19 20:58:17.816 353 15656.37 495.42 57017.62 88888.00 2002-12-19 20:58:18.816 353 15656.89 494.55 57018.23 88888.00 2002-12-19 20:58:19.816 353 15656.76 494.92 57017.86 88888.00 2002-12-19 20:58:20.816 353 15657.02 494.80 57017.38 88888.00 2002-12-19 20:58:21.816 353 15655.98 495.04 57017.74 88888.00 2002-12-19 20:58:22.816 353 15655.85 495.42 57017.74 88888.00 2002-12-19 20:58:23.816 353 15655.46 495.17 57017.74 88888.00 2002-12-19 20:58:24.816 353 15655.59 495.54 57017.50 88888.00 2002-12-19 20:58:25.816 353 15655.07 494.92 57018.11 88888.00 2002-12-19 20:58:26.816 353 15656.11 495.29 57018.11 88888.00 2002-12-19 20:58:27.816 353 15655.33 494.80 57017.38 88888.00 2002-12-19 20:58:28.816 353 15655.07 494.55 57017.86 88888.00 2002-12-19 20:58:29.816 353 15655.46 494.67 57017.25 88888.00 2002-12-19 20:58:30.816 353 15654.94 494.92 57017.62 88888.00 2002-12-19 20:58:31.816 353 15655.07 495.17 57018.11 88888.00 2002-12-19 20:58:32.816 353 15654.94 495.54 57017.25 88888.00 2002-12-19 20:58:33.816 353 15654.68 495.54 57018.23 88888.00 2002-12-19 20:58:34.816 353 15654.94 495.66 57017.38 88888.00 2002-12-19 20:58:35.816 353 15654.81 495.54 57017.74 88888.00 2002-12-19 20:58:36.816 353 15655.46 496.03 57017.38 88888.00 2002-12-19 20:58:37.816 353 15654.94 496.03 57017.50 88888.00 2002-12-19 20:58:38.816 353 15654.94 495.54 57017.38 88888.00 2002-12-19 20:58:39.816 353 15654.55 495.54 57017.38 88888.00 2002-12-19 20:58:40.816 353 15655.59 495.17 57016.77 88888.00 2002-12-19 20:58:41.816 353 15655.20 495.66 57017.74 88888.00 2002-12-19 20:58:42.816 353 15654.81 494.92 57017.13 88888.00 2002-12-19 20:58:43.816 353 15655.07 495.29 57017.01 88888.00 2002-12-19 20:58:44.816 353 15655.33 494.92 57017.50 88888.00 2002-12-19 20:58:45.816 353 15654.03 494.92 57017.74 88888.00 2002-12-19 20:58:46.816 353 15654.29 493.68 57017.25 88888.00 2002-12-19 20:58:47.816 353 15655.07 494.42 57016.89 88888.00 2002-12-19 20:58:48.816 353 15655.07 494.42 57016.77 88888.00 2002-12-19 20:58:49.816 353 15654.55 494.80 57016.89 88888.00 2002-12-19 20:58:50.816 353 15654.42 494.80 57017.13 88888.00 2002-12-19 20:58:51.816 353 15654.55 494.67 57017.25 88888.00 2002-12-19 20:58:52.816 353 15654.03 494.42 57017.25 88888.00 2002-12-19 20:58:53.816 353 15654.29 494.67 57016.52 88888.00 2002-12-19 20:58:54.816 353 15654.16 494.67 57017.25 88888.00 2002-12-19 20:58:55.816 353 15653.77 494.18 57016.64 88888.00 2002-12-19 20:58:56.816 353 15653.51 494.30 57016.40 88888.00 2002-12-19 20:58:57.816 353 15653.38 494.92 57016.52 88888.00 2002-12-19 20:58:58.816 353 15653.12 495.04 57016.77 88888.00 2002-12-19 20:58:59.816 353 15652.47 495.04 57017.25 88888.00 2002-12-19 20:59:00.816 353 15652.21 494.80 57016.89 88888.00 2002-12-19 20:59:01.816 353 15652.47 494.80 57016.77 88888.00 2002-12-19 20:59:02.816 353 15652.08 494.80 57017.01 88888.00 2002-12-19 20:59:03.816 353 15651.82 494.80 57016.77 88888.00 2002-12-19 20:59:04.816 353 15651.82 494.92 57016.77 88888.00 2002-12-19 20:59:05.816 353 15651.56 495.04 57016.77 88888.00 2002-12-19 20:59:06.816 353 15651.69 495.04 57016.64 88888.00 2002-12-19 20:59:07.816 353 15651.30 494.67 57016.15 88888.00 2002-12-19 20:59:08.816 353 15651.30 495.04 57016.40 88888.00 2002-12-19 20:59:09.816 353 15650.91 495.04 57016.27 88888.00 2002-12-19 20:59:10.816 353 15650.52 494.42 57016.15 88888.00 2002-12-19 20:59:11.816 353 15651.30 494.42 57015.91 88888.00 2002-12-19 20:59:12.816 353 15651.30 494.80 57016.77 88888.00 2002-12-19 20:59:13.816 353 15651.17 494.42 57016.15 88888.00 2002-12-19 20:59:14.816 353 15650.91 495.04 57015.54 88888.00 2002-12-19 20:59:15.816 353 15651.04 494.92 57016.15 88888.00 2002-12-19 20:59:16.816 353 15651.56 495.04 57016.52 88888.00 2002-12-19 20:59:17.816 353 15651.04 494.92 57015.91 88888.00 2002-12-19 20:59:18.816 353 15651.95 495.17 57017.25 88888.00 2002-12-19 20:59:19.816 353 15650.78 494.92 57016.40 88888.00 2002-12-19 20:59:20.816 353 15650.78 495.29 57016.52 88888.00 2002-12-19 20:59:21.816 353 15651.30 495.42 57016.03 88888.00 2002-12-19 20:59:22.816 353 15650.91 494.67 57015.79 88888.00 2002-12-19 20:59:23.816 353 15650.39 495.04 57016.03 88888.00 2002-12-19 20:59:24.816 353 15649.87 495.04 57015.91 88888.00 2002-12-19 20:59:25.816 353 15650.52 495.17 57016.27 88888.00 2002-12-19 20:59:26.816 353 15650.39 494.67 57015.91 88888.00 2002-12-19 20:59:27.816 353 15649.87 494.80 57015.66 88888.00 2002-12-19 20:59:28.816 353 15650.39 494.67 57016.27 88888.00 2002-12-19 20:59:29.816 353 15650.39 495.17 57015.91 88888.00 2002-12-19 20:59:30.816 353 15650.00 495.66 57015.91 88888.00 2002-12-19 20:59:31.816 353 15650.13 494.55 57015.54 88888.00 2002-12-19 20:59:32.816 353 15649.74 495.17 57015.42 88888.00 2002-12-19 20:59:33.816 353 15650.00 495.17 57015.18 88888.00 2002-12-19 20:59:34.816 353 15650.13 494.30 57015.54 88888.00 2002-12-19 20:59:35.816 353 15650.00 495.04 57015.66 88888.00 2002-12-19 20:59:36.816 353 15650.13 494.80 57015.30 88888.00 2002-12-19 20:59:37.816 353 15649.74 494.80 57015.42 88888.00 2002-12-19 20:59:38.816 353 15650.13 494.67 57014.93 88888.00 2002-12-19 20:59:39.816 353 15650.13 495.04 57015.05 88888.00 2002-12-19 20:59:40.816 353 15650.39 494.30 57016.40 88888.00 2002-12-19 20:59:41.816 353 15650.13 494.80 57016.15 88888.00 2002-12-19 20:59:42.816 353 15649.87 495.04 57015.30 88888.00 2002-12-19 20:59:43.816 353 15649.74 494.18 57016.15 88888.00 2002-12-19 20:59:44.816 353 15649.74 494.55 57015.30 88888.00 2002-12-19 20:59:45.816 353 15650.00 494.92 57015.54 88888.00 2002-12-19 20:59:46.816 353 15650.13 494.92 57015.91 88888.00 2002-12-19 20:59:47.816 353 15649.22 494.67 57015.30 88888.00 2002-12-19 20:59:48.816 353 15650.26 495.04 57015.79 88888.00 2002-12-19 20:59:49.816 353 15648.96 494.55 57015.54 88888.00 2002-12-19 20:59:50.816 353 15649.61 494.92 57015.42 88888.00 2002-12-19 20:59:51.816 353 15649.22 494.92 57015.05 88888.00 2002-12-19 20:59:52.816 353 15649.48 495.04 57015.79 88888.00 2002-12-19 20:59:53.816 353 15649.22 495.04 57015.18 88888.00 2002-12-19 20:59:54.816 353 15649.22 494.80 57015.30 88888.00 2002-12-19 20:59:55.816 353 15648.70 495.17 57015.18 88888.00 2002-12-19 21:00:00.816 353 15648.83 495.66 57014.93 88888.00 2002-12-19 21:00:01.816 353 15649.74 496.28 57015.18 88888.00 2002-12-19 21:00:02.816 353 15648.57 495.79 57014.93 88888.00 2002-12-19 21:00:03.816 353 15648.70 495.66 57015.05 88888.00 2002-12-19 21:00:04.816 353 15649.61 495.17 57014.93 88888.00 2002-12-19 21:00:05.816 353 15649.48 495.66 57015.30 88888.00 2002-12-19 21:00:06.816 353 15649.35 495.91 57015.30 88888.00 2002-12-19 21:00:07.816 353 15648.70 495.91 57015.05 88888.00 2002-12-19 21:00:08.816 353 15648.83 496.03 57014.81 88888.00 2002-12-19 21:00:09.816 353 15649.22 495.29 57015.30 88888.00 2002-12-19 21:00:10.816 353 15649.87 496.90 57014.93 88888.00 2002-12-19 21:00:11.816 353 15649.35 495.91 57015.18 88888.00 2002-12-19 21:00:12.816 353 15648.57 496.53 57015.30 88888.00 2002-12-19 21:00:13.816 353 15649.09 496.16 57014.56 88888.00 2002-12-19 21:00:14.816 353 15649.09 495.91 57015.05 88888.00 2002-12-19 21:00:15.816 353 15647.92 496.41 57014.81 88888.00 2002-12-19 21:00:16.816 353 15648.31 496.03 57014.81 88888.00 2002-12-19 21:00:17.816 353 15648.05 496.65 57014.81 88888.00 2002-12-19 21:00:18.816 353 15648.31 497.03 57015.66 88888.00 2002-12-19 21:00:19.816 353 15647.67 496.78 57015.54 88888.00 2002-12-19 21:00:20.816 353 15647.67 497.03 57015.05 88888.00 2002-12-19 21:00:21.816 353 15648.31 496.41 57015.54 88888.00 2002-12-19 21:00:22.816 353 15648.18 496.41 57014.68 88888.00 2002-12-19 21:00:23.816 353 15648.31 496.03 57015.18 88888.00 2002-12-19 21:00:24.816 353 15647.92 496.90 57014.56 88888.00 2002-12-19 21:00:25.816 353 15648.05 496.03 57015.18 88888.00 2002-12-19 21:00:26.816 353 15647.92 496.16 57015.54 88888.00 2002-12-19 21:00:27.816 353 15648.70 495.79 57015.66 88888.00 2002-12-19 21:00:28.816 353 15648.44 496.16 57015.05 88888.00 2002-12-19 21:00:29.816 353 15648.31 495.42 57014.81 88888.00 2002-12-19 21:00:30.816 353 15647.79 495.54 57015.54 88888.00 2002-12-19 21:00:31.816 353 15648.18 496.78 57015.30 88888.00 2002-12-19 21:00:32.816 353 15648.83 496.03 57015.18 88888.00 2002-12-19 21:00:33.816 353 15648.70 496.41 57015.42 88888.00 2002-12-19 21:00:34.816 353 15648.44 496.53 57015.54 88888.00 2002-12-19 21:00:35.816 353 15648.31 496.78 57015.18 88888.00 2002-12-19 21:00:36.816 353 15648.57 497.03 57015.66 88888.00 2002-12-19 21:00:37.816 353 15648.44 496.90 57014.93 88888.00 2002-12-19 21:00:38.816 353 15648.18 496.78 57014.81 88888.00 2002-12-19 21:00:39.816 353 15647.92 496.65 57015.42 88888.00 2002-12-19 21:00:40.816 353 15647.41 496.78 57015.79 88888.00 2002-12-19 21:00:41.816 353 15647.67 496.78 57015.42 88888.00 2002-12-19 21:00:42.816 353 15647.28 496.90 57014.44 88888.00 2002-12-19 21:00:43.816 353 15647.54 496.78 57014.81 88888.00 2002-12-19 21:00:44.816 353 15647.41 497.40 57015.66 88888.00 2002-12-19 21:00:45.816 353 15647.28 496.78 57015.30 88888.00 2002-12-19 21:00:46.816 353 15647.28 497.52 57015.42 88888.00 2002-12-19 21:00:47.816 353 15647.14 497.15 57015.30 88888.00 2002-12-19 21:00:48.816 353 15647.54 497.64 57015.18 88888.00 2002-12-19 21:00:49.816 353 15646.75 496.78 57015.05 88888.00 2002-12-19 21:00:50.816 353 15647.41 496.78 57015.54 88888.00 2002-12-19 21:00:51.816 353 15647.79 497.03 57015.05 88888.00 2002-12-19 21:00:52.816 353 15647.79 496.65 57015.66 88888.00 2002-12-19 21:00:53.816 353 15647.41 497.15 57015.30 88888.00 2002-12-19 21:00:54.816 353 15647.92 496.78 57014.93 88888.00 2002-12-19 21:00:55.816 353 15648.44 496.90 57015.42 88888.00 2002-12-19 21:00:56.816 353 15648.44 496.65 57015.05 88888.00 2002-12-19 21:00:57.816 353 15647.92 497.15 57015.30 88888.00 2002-12-19 21:00:58.816 353 15647.54 497.27 57015.30 88888.00 2002-12-19 21:00:59.816 353 15648.05 496.90 57015.18 88888.00 2002-12-19 21:01:00.816 353 15647.67 496.78 57015.05 88888.00 2002-12-19 21:01:01.816 353 15647.92 497.40 57015.30 88888.00 2002-12-19 21:01:02.816 353 15647.41 497.89 57014.81 88888.00 2002-12-19 21:01:03.816 353 15647.01 497.52 57015.05 88888.00 2002-12-19 21:01:04.816 353 15647.92 497.52 57014.20 88888.00 2002-12-19 21:01:05.816 353 15647.79 497.40 57015.18 88888.00 2002-12-19 21:01:06.816 353 15647.41 497.64 57015.42 88888.00 2002-12-19 21:01:07.816 353 15647.41 498.02 57015.42 88888.00 2002-12-19 21:01:08.816 353 15647.14 497.77 57015.30 88888.00 2002-12-19 21:01:09.816 353 15647.67 498.02 57015.79 88888.00 2002-12-19 21:01:10.816 353 15646.24 498.14 57015.54 88888.00 2002-12-19 21:01:11.816 353 15647.54 498.26 57015.30 88888.00 2002-12-19 21:01:12.816 353 15646.75 498.26 57015.42 88888.00 2002-12-19 21:01:13.816 353 15646.62 498.14 57015.66 88888.00 2002-12-19 21:01:14.816 353 15646.50 497.89 57016.03 88888.00 2002-12-19 21:01:15.816 353 15646.11 498.02 57015.05 88888.00 2002-12-19 21:01:16.816 353 15646.62 497.77 57015.54 88888.00 2002-12-19 21:01:17.816 353 15647.01 497.77 57015.66 88888.00 2002-12-19 21:01:18.816 353 15646.50 497.77 57014.68 88888.00 2002-12-19 21:01:19.816 353 15647.14 498.51 57015.54 88888.00 2002-12-19 21:01:20.816 353 15646.62 497.64 57015.66 88888.00 2002-12-19 21:01:21.816 353 15647.14 498.02 57015.30 88888.00 2002-12-19 21:01:22.816 353 15647.54 497.40 57015.30 88888.00 2002-12-19 21:01:23.816 353 15647.41 497.52 57015.18 88888.00 2002-12-19 21:01:24.816 353 15648.44 497.64 57015.42 88888.00 2002-12-19 21:01:25.816 353 15647.28 498.26 57015.05 88888.00 2002-12-19 21:01:26.816 353 15647.67 498.26 57016.03 88888.00 2002-12-19 21:01:27.816 353 15647.28 497.40 57016.03 88888.00 2002-12-19 21:01:28.816 353 15647.41 498.39 57015.42 88888.00 2002-12-19 21:01:29.816 353 15647.67 497.77 57015.42 88888.00 2002-12-19 21:01:30.816 353 15647.67 498.02 57015.91 88888.00 2002-12-19 21:01:31.816 353 15648.18 498.14 57015.42 88888.00 2002-12-19 21:01:32.816 353 15647.14 497.52 57015.05 88888.00 2002-12-19 21:01:33.816 353 15647.14 497.52 57015.91 88888.00 2002-12-19 21:01:34.816 353 15647.41 497.52 57015.54 88888.00 2002-12-19 21:01:35.816 353 15646.50 498.02 57015.79 88888.00 2002-12-19 21:01:36.816 353 15646.37 497.52 57014.93 88888.00 2002-12-19 21:01:37.816 353 15647.01 497.40 57015.54 88888.00 2002-12-19 21:01:38.816 353 15647.28 497.52 57015.54 88888.00 2002-12-19 21:01:39.816 353 15647.41 497.27 57015.54 88888.00 2002-12-19 21:01:40.816 353 15647.67 497.27 57015.42 88888.00 2002-12-19 21:01:41.816 353 15646.88 497.89 57015.66 88888.00 2002-12-19 21:01:42.816 353 15647.28 496.90 57015.30 88888.00 2002-12-19 21:01:43.816 353 15647.01 497.52 57015.30 88888.00 2002-12-19 21:01:44.816 353 15647.28 497.89 57015.54 88888.00 2002-12-19 21:01:45.816 353 15647.67 497.77 57015.54 88888.00 2002-12-19 21:01:46.816 353 15647.67 498.14 57015.30 88888.00 2002-12-19 21:01:47.816 353 15647.67 498.26 57015.66 88888.00 2002-12-19 21:01:48.816 353 15647.92 498.14 57015.30 88888.00 2002-12-19 21:01:49.816 353 15648.05 497.27 57015.18 88888.00 2002-12-19 21:01:50.816 353 15648.18 498.39 57015.18 88888.00 2002-12-19 21:01:51.816 353 15648.18 499.13 57015.30 88888.00 2002-12-19 21:01:52.816 353 15647.79 498.64 57014.93 88888.00 2002-12-19 21:01:53.816 353 15648.57 498.88 57015.18 88888.00 2002-12-19 21:01:54.816 353 15647.79 499.01 57014.44 88888.00 2002-12-19 21:01:55.816 353 15647.67 498.51 57015.54 88888.00 2002-12-19 21:01:56.816 353 15647.41 498.88 57014.81 88888.00 2002-12-19 21:01:57.816 353 15648.18 499.01 57015.42 88888.00 2002-12-19 21:01:58.816 353 15647.67 498.64 57016.03 88888.00 2002-12-19 21:01:59.816 353 15648.05 498.26 57015.66 88888.00 2002-12-19 21:02:00.816 353 15647.54 498.39 57015.91 88888.00 2002-12-19 21:02:01.816 353 15647.54 498.76 57015.66 88888.00 2002-12-19 21:02:02.816 353 15647.14 498.02 57015.42 88888.00 2002-12-19 21:02:03.816 353 15647.67 498.51 57015.79 88888.00 2002-12-19 21:02:04.816 353 15646.88 498.76 57015.42 88888.00 2002-12-19 21:02:05.816 353 15647.41 498.26 57015.18 88888.00 2002-12-19 21:02:06.816 353 15647.79 498.64 57015.05 88888.00 2002-12-19 21:02:07.816 353 15646.37 498.64 57016.03 88888.00 2002-12-19 21:02:08.816 353 15647.41 497.64 57015.66 88888.00 2002-12-19 21:02:09.816 353 15646.62 498.39 57015.54 88888.00 2002-12-19 21:02:10.816 353 15646.11 497.03 57015.91 88888.00 2002-12-19 21:02:11.816 353 15646.24 497.64 57015.66 88888.00 2002-12-19 21:02:12.816 353 15646.37 497.52 57016.27 88888.00 2002-12-19 21:02:13.816 353 15646.11 497.64 57015.66 88888.00 2002-12-19 21:02:14.816 353 15646.11 497.89 57016.15 88888.00 2002-12-19 21:02:15.816 353 15646.75 497.15 57015.91 88888.00 2002-12-19 21:02:16.816 353 15645.98 496.65 57015.42 88888.00 2002-12-19 21:02:17.816 353 15646.11 497.40 57016.03 88888.00 2002-12-19 21:02:18.816 353 15646.50 497.52 57016.27 88888.00 2002-12-19 21:02:19.816 353 15645.46 498.14 57016.27 88888.00 2002-12-19 21:02:20.816 353 15645.98 498.02 57015.91 88888.00 2002-12-19 21:02:21.816 353 15646.11 497.64 57015.66 88888.00 2002-12-19 21:02:22.816 353 15647.01 497.89 57015.91 88888.00 2002-12-19 21:02:23.816 353 15646.62 499.13 57015.66 88888.00 2002-12-19 21:02:24.816 353 15646.62 497.89 57015.66 88888.00 2002-12-19 21:02:25.816 353 15646.24 498.26 57015.30 88888.00 2002-12-19 21:02:26.816 353 15646.88 497.77 57015.66 88888.00 2002-12-19 21:02:27.816 353 15646.50 498.51 57015.66 88888.00 2002-12-19 21:02:28.816 353 15646.88 498.76 57015.79 88888.00 2002-12-19 21:02:29.816 353 15646.62 498.14 57016.27 88888.00 2002-12-19 21:02:30.816 353 15647.28 498.39 57016.15 88888.00 2002-12-19 21:02:31.816 353 15646.50 498.51 57015.91 88888.00 2002-12-19 21:02:32.816 353 15646.75 498.26 57016.64 88888.00 2002-12-19 21:02:33.816 353 15646.88 498.51 57016.03 88888.00 2002-12-19 21:02:34.816 353 15646.62 498.14 57015.30 88888.00 2002-12-19 21:02:35.816 353 15646.62 498.39 57016.40 88888.00 2002-12-19 21:02:36.816 353 15646.62 497.64 57016.52 88888.00 2002-12-19 21:02:37.816 353 15646.50 497.89 57016.52 88888.00 2002-12-19 21:02:38.816 353 15646.37 497.89 57016.40 88888.00 2002-12-19 21:02:39.816 353 15647.14 497.64 57015.79 88888.00 2002-12-19 21:02:40.816 353 15645.72 498.51 57016.40 88888.00 2002-12-19 21:02:41.816 353 15645.72 498.02 57015.54 88888.00 2002-12-19 21:02:42.816 353 15646.24 498.39 57016.03 88888.00 2002-12-19 21:02:43.816 353 15645.85 498.64 57015.66 88888.00 2002-12-19 21:02:44.816 353 15645.20 497.89 57016.15 88888.00 2002-12-19 21:02:45.816 353 15645.20 497.64 57015.79 88888.00 2002-12-19 21:02:46.816 353 15645.33 498.14 57016.03 88888.00 2002-12-19 21:02:47.816 353 15644.94 497.64 57016.27 88888.00 2002-12-19 21:02:48.816 353 15645.33 498.88 57015.91 88888.00 2002-12-19 21:02:49.816 353 15645.20 497.89 57015.30 88888.00 2002-12-19 21:02:50.816 353 15644.94 498.39 57015.54 88888.00 2002-12-19 21:02:51.816 353 15645.07 498.14 57016.27 88888.00 2002-12-19 21:02:52.816 353 15645.07 497.52 57016.64 88888.00 2002-12-19 21:02:53.816 353 15644.81 497.64 57016.15 88888.00 2002-12-19 21:02:54.816 353 15644.55 497.77 57015.54 88888.00 2002-12-19 21:02:55.816 353 15644.29 497.03 57016.89 88888.00 2002-12-19 21:02:56.816 353 15644.68 496.78 57016.15 88888.00 2002-12-19 21:02:57.816 353 15644.29 497.15 57016.03 88888.00 2002-12-19 21:02:58.816 353 15644.42 497.27 57016.15 88888.00 2002-12-19 21:02:59.816 353 15644.16 497.40 57016.03 88888.00 2002-12-19 21:03:00.816 353 15645.07 496.65 57016.03 88888.00 2002-12-19 21:03:01.816 353 15644.29 496.03 57016.03 88888.00 2002-12-19 21:03:02.816 353 15644.16 496.41 57016.15 88888.00 2002-12-19 21:03:03.816 353 15644.68 496.16 57016.77 88888.00 2002-12-19 21:03:04.816 353 15643.90 496.65 57015.54 88888.00 2002-12-19 21:03:05.816 353 15643.90 496.03 57016.03 88888.00 2002-12-19 21:03:06.816 353 15644.29 496.65 57015.66 88888.00 2002-12-19 21:03:07.816 353 15643.64 496.16 57015.30 88888.00 2002-12-19 21:03:08.816 353 15644.03 496.90 57015.05 88888.00 2002-12-19 21:03:09.816 353 15644.42 495.79 57016.89 88888.00 2002-12-19 21:03:10.816 353 15644.03 496.41 57016.03 88888.00 2002-12-19 21:03:11.816 353 15643.38 495.91 57016.03 88888.00 2002-12-19 21:03:12.816 353 15644.16 496.28 57016.03 88888.00 2002-12-19 21:03:13.816 353 15644.29 496.28 57016.15 88888.00 2002-12-19 21:03:14.816 353 15643.90 495.66 57016.15 88888.00 2002-12-19 21:03:15.816 353 15643.38 496.03 57016.15 88888.00 2002-12-19 21:03:16.816 353 15643.77 496.03 57015.79 88888.00 2002-12-19 21:03:17.816 353 15643.51 495.91 57015.66 88888.00 2002-12-19 21:03:18.816 353 15643.64 496.16 57015.91 88888.00 2002-12-19 21:03:19.816 353 15643.77 496.03 57016.27 88888.00 2002-12-19 21:03:20.816 353 15643.64 495.04 57015.66 88888.00 2002-12-19 21:03:21.816 353 15643.51 495.54 57015.18 88888.00 2002-12-19 21:03:22.816 353 15643.90 496.03 57015.79 88888.00 2002-12-19 21:03:23.816 353 15642.99 495.54 57016.15 88888.00 2002-12-19 21:03:24.816 353 15643.64 495.42 57016.03 88888.00 2002-12-19 21:03:25.816 353 15643.64 495.17 57015.91 88888.00 2002-12-19 21:03:26.816 353 15643.90 495.17 57015.91 88888.00 2002-12-19 21:03:27.816 353 15643.51 495.17 57015.42 88888.00 2002-12-19 21:03:28.816 353 15643.64 495.04 57015.42 88888.00 2002-12-19 21:03:29.816 353 15643.77 495.29 57015.66 88888.00 2002-12-19 21:03:30.816 353 15643.90 494.92 57015.42 88888.00 2002-12-19 21:03:31.816 353 15644.55 495.29 57015.05 88888.00 2002-12-19 21:03:32.816 353 15643.64 495.04 57015.18 88888.00 2002-12-19 21:03:33.816 353 15644.03 495.04 57016.15 88888.00 2002-12-19 21:03:34.816 353 15643.64 494.67 57015.54 88888.00 2002-12-19 21:03:35.816 353 15644.03 494.42 57015.91 88888.00 2002-12-19 21:03:36.816 353 15644.03 494.42 57015.30 88888.00 2002-12-19 21:03:37.816 353 15644.29 494.42 57015.79 88888.00 2002-12-19 21:03:38.816 353 15644.03 494.80 57015.18 88888.00 2002-12-19 21:03:39.816 353 15643.77 493.81 57015.42 88888.00 2002-12-19 21:03:40.816 353 15644.29 493.68 57016.15 88888.00 2002-12-19 21:03:41.816 353 15643.38 494.05 57015.05 88888.00 2002-12-19 21:03:42.816 353 15643.25 493.19 57015.30 88888.00 2002-12-19 21:03:43.816 353 15643.38 493.93 57015.54 88888.00 2002-12-19 21:03:44.816 353 15642.86 493.56 57015.05 88888.00 2002-12-19 21:03:45.816 353 15642.73 493.31 57015.66 88888.00 2002-12-19 21:03:46.816 353 15643.38 493.19 57015.79 88888.00 2002-12-19 21:03:47.816 353 15641.95 493.43 57014.56 88888.00 2002-12-19 21:03:48.816 353 15641.82 493.56 57015.30 88888.00 2002-12-19 21:03:49.816 353 15641.82 492.20 57015.79 88888.00 2002-12-19 21:03:50.816 353 15641.43 492.94 57014.81 88888.00 2002-12-19 21:03:51.816 353 15641.56 493.19 57015.42 88888.00 2002-12-19 21:03:52.816 353 15640.78 493.31 57014.93 88888.00 2002-12-19 21:03:53.816 353 15641.56 492.69 57015.42 88888.00 2002-12-19 21:03:54.816 353 15641.43 492.94 57014.93 88888.00 2002-12-19 21:03:55.816 353 15640.13 492.81 57014.44 88888.00 2002-12-19 21:03:56.816 353 15641.04 492.81 57014.20 88888.00 2002-12-19 21:03:57.816 353 15640.39 492.57 57014.68 88888.00 2002-12-19 21:03:58.816 353 15640.78 492.57 57014.93 88888.00 2002-12-19 21:03:59.816 353 15640.91 491.82 57015.30 88888.00 2002-12-19 21:04:00.816 353 15641.17 492.20 57015.30 88888.00 2002-12-19 21:04:01.816 353 15641.82 491.45 57014.44 88888.00 2002-12-19 21:04:02.816 353 15641.17 491.70 57014.56 88888.00 2002-12-19 21:04:03.816 353 15641.82 491.45 57014.81 88888.00 2002-12-19 21:04:04.816 353 15641.95 491.58 57014.81 88888.00 2002-12-19 21:04:05.816 353 15641.43 492.20 57014.44 88888.00 2002-12-19 21:04:06.816 353 15641.69 491.58 57014.44 88888.00 2002-12-19 21:04:07.816 353 15641.30 491.08 57014.56 88888.00 2002-12-19 21:04:08.816 353 15642.21 492.20 57014.68 88888.00 2002-12-19 21:04:09.816 353 15641.69 491.70 57014.56 88888.00 2002-12-19 21:04:10.816 353 15641.95 491.70 57014.44 88888.00 2002-12-19 21:04:11.816 353 15641.04 492.32 57014.68 88888.00 2002-12-19 21:04:12.816 353 15641.04 491.33 57014.81 88888.00 2002-12-19 21:04:13.816 353 15641.17 491.45 57014.68 88888.00 2002-12-19 21:04:14.816 353 15641.82 491.20 57014.56 88888.00 2002-12-19 21:04:15.816 353 15640.91 491.82 57014.44 88888.00 2002-12-19 21:04:16.816 353 15641.82 491.58 57014.81 88888.00 2002-12-19 21:04:17.816 353 15641.04 491.20 57013.95 88888.00 2002-12-19 21:04:18.816 353 15640.78 490.96 57013.95 88888.00 2002-12-19 21:04:19.816 353 15641.43 491.08 57013.46 88888.00 2002-12-19 21:04:20.816 353 15641.43 490.83 57014.44 88888.00 2002-12-19 21:04:21.816 353 15641.43 490.34 57014.32 88888.00 2002-12-19 21:04:22.816 353 15640.78 490.83 57014.07 88888.00 2002-12-19 21:04:23.816 353 15640.78 490.96 57013.95 88888.00 2002-12-19 21:04:24.816 353 15640.65 490.71 57014.44 88888.00 2002-12-19 21:04:25.816 353 15641.56 490.71 57014.20 88888.00 2002-12-19 21:04:26.816 353 15641.30 490.58 57014.07 88888.00 2002-12-19 21:04:27.816 353 15641.69 490.96 57013.95 88888.00 2002-12-19 21:04:28.816 353 15641.69 491.20 57014.32 88888.00 2002-12-19 21:04:29.816 353 15641.43 491.33 57013.71 88888.00 2002-12-19 21:04:30.816 353 15641.30 491.20 57014.07 88888.00 2002-12-19 21:04:31.816 353 15641.56 491.20 57014.20 88888.00 2002-12-19 21:04:32.816 353 15641.56 491.33 57013.95 88888.00 2002-12-19 21:04:33.816 353 15641.69 491.08 57013.83 88888.00 2002-12-19 21:04:34.816 353 15640.91 491.08 57013.71 88888.00 2002-12-19 21:04:35.816 353 15641.82 491.45 57013.83 88888.00 2002-12-19 21:04:36.816 353 15641.17 490.96 57012.97 88888.00 2002-12-19 21:04:37.816 353 15640.65 491.20 57013.71 88888.00 2002-12-19 21:04:38.816 353 15641.30 489.97 57013.34 88888.00 2002-12-19 21:04:39.816 353 15640.78 491.08 57014.07 88888.00 2002-12-19 21:04:40.816 353 15640.78 491.08 57013.95 88888.00 2002-12-19 21:04:41.816 353 15640.78 490.71 57013.83 88888.00 2002-12-19 21:04:42.816 353 15640.39 490.96 57014.44 88888.00 2002-12-19 21:04:43.816 353 15640.39 491.45 57013.10 88888.00 2002-12-19 21:04:44.816 353 15640.65 491.08 57013.71 88888.00 2002-12-19 21:04:45.816 353 15640.52 491.95 57014.20 88888.00 2002-12-19 21:04:46.816 353 15641.04 491.45 57013.95 88888.00 2002-12-19 21:04:47.816 353 15641.17 491.58 57014.07 88888.00 2002-12-19 21:04:48.816 353 15640.91 491.08 57013.59 88888.00 2002-12-19 21:04:49.816 353 15641.30 491.95 57014.20 88888.00 2002-12-19 21:04:50.816 353 15641.43 491.20 57014.07 88888.00 2002-12-19 21:04:51.816 353 15641.69 491.08 57013.83 88888.00 2002-12-19 21:04:52.816 353 15641.43 491.45 57013.83 88888.00 2002-12-19 21:04:53.816 353 15641.95 490.71 57014.44 88888.00 2002-12-19 21:04:54.816 353 15641.95 490.96 57013.95 88888.00 2002-12-19 21:04:55.816 353 15642.34 491.08 57013.95 88888.00 2002-12-19 21:04:56.816 353 15642.34 490.83 57014.20 88888.00 2002-12-19 21:04:57.816 353 15642.08 491.20 57014.07 88888.00 2002-12-19 21:04:58.816 353 15642.73 490.96 57014.32 88888.00 2002-12-19 21:04:59.816 353 15642.99 491.70 57014.20 88888.00 2002-12-19 21:05:00.816 353 15643.25 490.83 57014.07 88888.00 2002-12-19 21:05:01.816 353 15643.12 490.96 57013.83 88888.00 2002-12-19 21:05:02.816 353 15643.51 491.70 57014.81 88888.00 2002-12-19 21:05:03.816 353 15643.90 491.33 57014.44 88888.00 2002-12-19 21:05:04.816 353 15643.25 491.33 57014.93 88888.00 2002-12-19 21:05:05.816 353 15642.99 491.95 57014.56 88888.00 2002-12-19 21:05:06.816 353 15643.25 491.95 57014.32 88888.00 2002-12-19 21:05:07.816 353 15643.25 491.58 57014.81 88888.00 2002-12-19 21:05:08.816 353 15644.29 492.07 57014.44 88888.00 2002-12-19 21:05:09.816 353 15643.90 492.32 57014.07 88888.00 2002-12-19 21:05:10.816 353 15643.64 492.94 57015.05 88888.00 2002-12-19 21:05:11.816 353 15643.64 492.81 57014.44 88888.00 2002-12-19 21:05:12.816 353 15644.42 492.94 57014.32 88888.00 2002-12-19 21:05:13.816 353 15644.55 492.57 57014.56 88888.00 2002-12-19 21:05:14.816 353 15644.16 493.19 57014.81 88888.00 2002-12-19 21:05:15.816 353 15644.55 492.94 57014.93 88888.00 2002-12-19 21:05:16.816 353 15644.81 492.94 57015.30 88888.00 2002-12-19 21:05:17.816 353 15645.33 492.57 57015.18 88888.00 2002-12-19 21:05:18.816 353 15646.11 492.44 57015.18 88888.00 2002-12-19 21:05:19.816 353 15645.98 492.57 57015.54 88888.00 2002-12-19 21:05:20.816 353 15645.59 493.06 57015.91 88888.00 2002-12-19 21:05:21.816 353 15645.46 492.94 57015.18 88888.00 2002-12-19 21:05:22.816 353 15645.20 492.69 57015.79 88888.00 2002-12-19 21:05:23.816 353 15645.72 492.69 57015.66 88888.00 2002-12-19 21:05:24.816 353 15644.94 492.94 57015.66 88888.00 2002-12-19 21:05:25.816 353 15645.85 492.94 57016.40 88888.00 2002-12-19 21:05:26.816 353 15646.50 493.31 57016.27 88888.00 2002-12-19 21:05:27.816 353 15645.98 493.81 57016.03 88888.00 2002-12-19 21:05:28.816 353 15646.11 493.19 57016.15 88888.00 2002-12-19 21:05:29.816 353 15646.37 492.81 57016.03 88888.00 2002-12-19 21:05:30.816 353 15646.24 493.68 57016.52 88888.00 2002-12-19 21:05:31.816 353 15646.88 493.93 57016.52 88888.00 2002-12-19 21:05:32.816 353 15645.59 493.56 57016.52 88888.00 2002-12-19 21:05:33.816 353 15645.59 493.19 57016.03 88888.00 2002-12-19 21:05:34.816 353 15646.37 494.18 57016.03 88888.00 2002-12-19 21:05:35.816 353 15645.33 493.68 57016.52 88888.00 2002-12-19 21:05:36.816 353 15645.85 493.31 57017.38 88888.00 2002-12-19 21:05:37.816 353 15646.37 493.93 57017.01 88888.00 2002-12-19 21:05:38.816 353 15646.37 493.06 57017.74 88888.00 2002-12-19 21:05:39.816 353 15646.37 493.43 57016.89 88888.00 2002-12-19 21:05:40.816 353 15646.24 493.43 57017.74 88888.00 2002-12-19 21:05:41.816 353 15645.46 493.81 57016.03 88888.00 2002-12-19 21:05:42.816 353 15646.37 493.31 57016.89 88888.00 2002-12-19 21:05:43.816 353 15646.62 493.93 57017.50 88888.00 2002-12-19 21:05:44.816 353 15646.24 493.93 57017.50 88888.00 2002-12-19 21:05:45.816 353 15646.75 494.30 57017.25 88888.00 2002-12-19 21:05:46.816 353 15647.01 494.18 57017.62 88888.00 2002-12-19 21:05:47.816 353 15646.37 493.81 57017.50 88888.00 2002-12-19 21:05:48.816 353 15647.01 494.18 57017.38 88888.00 2002-12-19 21:05:49.816 353 15646.11 494.18 57017.86 88888.00 2002-12-19 21:05:50.816 353 15646.75 494.80 57017.99 88888.00 2002-12-19 21:05:51.816 353 15646.88 494.05 57017.99 88888.00 2002-12-19 21:05:52.816 353 15646.37 494.18 57018.23 88888.00 2002-12-19 21:05:53.816 353 15647.14 493.81 57018.23 88888.00 2002-12-19 21:05:54.816 353 15647.01 494.55 57018.48 88888.00 2002-12-19 21:05:55.816 353 15646.75 493.81 57018.35 88888.00 2002-12-19 21:05:56.816 353 15647.01 493.68 57018.35 88888.00 2002-12-19 21:05:57.816 353 15646.75 494.80 57017.99 88888.00 2002-12-19 21:05:58.816 353 15646.75 494.30 57018.35 88888.00 2002-12-19 21:05:59.816 353 15646.75 494.18 57018.35 88888.00 2002-12-19 21:06:00.816 353 15646.75 493.56 57018.48 88888.00 2002-12-19 21:06:01.816 353 15646.62 494.30 57018.48 88888.00 2002-12-19 21:06:02.816 353 15646.88 494.42 57018.60 88888.00 2002-12-19 21:06:03.816 353 15646.11 494.92 57017.99 88888.00 2002-12-19 21:06:04.816 353 15646.11 494.18 57018.60 88888.00 2002-12-19 21:06:05.816 353 15646.24 494.55 57018.72 88888.00 2002-12-19 21:06:06.816 353 15645.98 493.81 57018.72 88888.00 2002-12-19 21:06:07.816 353 15646.24 494.05 57018.96 88888.00 2002-12-19 21:06:08.816 353 15645.59 494.42 57018.84 88888.00 2002-12-19 21:06:09.816 353 15645.33 494.18 57018.60 88888.00 2002-12-19 21:06:10.816 353 15645.72 493.93 57019.09 88888.00 2002-12-19 21:06:11.816 353 15645.33 494.05 57018.84 88888.00 2002-12-19 21:06:12.816 353 15646.11 494.42 57019.57 88888.00 2002-12-19 21:06:13.816 353 15645.72 494.92 57019.09 88888.00 2002-12-19 21:06:14.816 353 15645.59 494.05 57018.96 88888.00 2002-12-19 21:06:15.816 353 15645.33 495.42 57019.82 88888.00 2002-12-19 21:06:16.816 353 15644.94 494.42 57020.07 88888.00 2002-12-19 21:06:17.816 353 15645.59 494.67 57019.21 88888.00 2002-12-19 21:06:18.816 353 15646.24 494.55 57019.57 88888.00 2002-12-19 21:06:19.816 353 15645.33 494.05 57019.70 88888.00 2002-12-19 21:06:20.816 353 15645.33 494.05 57018.84 88888.00 2002-12-19 21:06:21.816 353 15643.90 494.92 57019.45 88888.00 2002-12-19 21:06:22.816 353 15645.46 494.80 57019.57 88888.00 2002-12-19 21:06:23.816 353 15644.55 494.18 57019.70 88888.00 2002-12-19 21:06:24.816 353 15644.81 494.30 57019.94 88888.00 2002-12-19 21:06:25.816 353 15644.29 494.55 57020.55 88888.00 2002-12-19 21:06:26.816 353 15644.42 494.05 57019.94 88888.00 2002-12-19 21:06:27.816 353 15644.29 494.55 57019.94 88888.00 2002-12-19 21:06:28.816 353 15644.16 494.18 57019.94 88888.00 2002-12-19 21:06:29.816 353 15644.29 494.67 57019.94 88888.00 2002-12-19 21:06:30.816 353 15643.77 493.81 57020.07 88888.00 2002-12-19 21:06:31.816 353 15644.42 493.93 57020.07 88888.00 2002-12-19 21:06:32.816 353 15643.90 494.30 57019.70 88888.00 2002-12-19 21:06:33.816 353 15643.90 494.05 57019.94 88888.00 2002-12-19 21:06:34.816 353 15643.51 494.55 57020.43 88888.00 2002-12-19 21:06:35.816 353 15643.25 494.05 57020.31 88888.00 2002-12-19 21:06:36.816 353 15643.51 493.93 57020.68 88888.00 2002-12-19 21:06:37.816 353 15643.12 493.68 57020.19 88888.00 2002-12-19 21:06:38.816 353 15643.12 493.81 57020.19 88888.00 2002-12-19 21:06:39.816 353 15642.08 493.93 57020.31 88888.00 2002-12-19 21:06:40.816 353 15643.51 493.81 57020.55 88888.00 2002-12-19 21:06:41.816 353 15642.60 493.56 57020.55 88888.00 2002-12-19 21:06:42.816 353 15642.60 494.05 57020.19 88888.00 2002-12-19 21:06:43.816 353 15642.73 493.43 57020.55 88888.00 2002-12-19 21:06:44.816 353 15642.86 493.56 57020.19 88888.00 2002-12-19 21:06:45.816 353 15642.60 493.81 57021.04 88888.00 2002-12-19 21:06:46.816 353 15641.82 493.81 57020.55 88888.00 2002-12-19 21:06:47.816 353 15642.34 494.42 57020.55 88888.00 2002-12-19 21:06:48.816 353 15642.60 494.30 57020.55 88888.00 2002-12-19 21:06:49.816 353 15642.47 493.81 57021.04 88888.00 2002-12-19 21:06:50.816 353 15641.43 493.68 57020.92 88888.00 2002-12-19 21:06:51.816 353 15642.47 494.18 57020.19 88888.00 2002-12-19 21:06:52.816 353 15641.69 494.05 57020.43 88888.00 2002-12-19 21:06:53.816 353 15641.69 493.81 57020.92 88888.00 2002-12-19 21:06:54.816 353 15641.30 493.93 57021.16 88888.00 2002-12-19 21:06:55.816 353 15641.43 493.93 57021.29 88888.00 2002-12-19 21:06:56.816 353 15640.78 493.19 57021.04 88888.00 2002-12-19 21:06:57.816 353 15641.56 494.18 57021.16 88888.00 2002-12-19 21:06:58.816 353 15640.65 493.93 57021.78 88888.00 2002-12-19 21:06:59.816 353 15640.52 493.06 57021.29 88888.00 2002-12-19 21:07:00.816 353 15640.39 492.94 57021.16 88888.00 2002-12-19 21:07:01.816 353 15640.39 493.81 57022.02 88888.00 2002-12-19 21:07:02.816 353 15641.17 493.19 57020.92 88888.00 2002-12-19 21:07:03.816 353 15640.13 493.68 57021.41 88888.00 2002-12-19 21:07:04.816 353 15640.52 493.06 57021.78 88888.00 2002-12-19 21:07:05.816 353 15640.26 493.31 57020.92 88888.00 2002-12-19 21:07:06.816 353 15640.39 493.81 57021.78 88888.00 2002-12-19 21:07:07.816 353 15640.65 492.94 57021.66 88888.00 2002-12-19 21:07:08.816 353 15640.39 493.68 57021.53 88888.00 2002-12-19 21:07:09.816 353 15640.13 493.31 57021.16 88888.00 2002-12-19 21:07:10.816 353 15639.09 493.68 57021.53 88888.00 2002-12-19 21:07:11.816 353 15639.35 493.56 57021.41 88888.00 2002-12-19 21:07:12.816 353 15639.48 493.19 57021.04 88888.00 2002-12-19 21:07:13.816 353 15638.44 493.19 57022.02 88888.00 2002-12-19 21:07:14.816 353 15638.83 492.81 57021.29 88888.00 2002-12-19 21:07:15.816 353 15639.09 492.81 57022.02 88888.00 2002-12-19 21:07:16.816 353 15638.96 493.43 57021.53 88888.00 2002-12-19 21:07:17.816 353 15637.92 493.31 57021.41 88888.00 2002-12-19 21:07:18.816 353 15638.70 492.69 57021.53 88888.00 2002-12-19 21:07:19.816 353 15638.31 492.94 57021.04 88888.00 2002-12-19 21:07:20.816 353 15638.44 493.06 57021.41 88888.00 2002-12-19 21:07:21.816 353 15637.66 493.56 57021.78 88888.00 2002-12-19 21:07:22.816 353 15637.92 493.31 57021.66 88888.00 2002-12-19 21:07:23.816 353 15638.83 493.31 57022.02 88888.00 2002-12-19 21:07:24.816 353 15637.92 493.06 57021.78 88888.00 2002-12-19 21:07:25.816 353 15638.18 493.43 57021.29 88888.00 2002-12-19 21:07:26.816 353 15638.44 493.81 57021.41 88888.00 2002-12-19 21:07:27.816 353 15637.53 493.56 57022.02 88888.00 2002-12-19 21:07:28.816 353 15638.18 493.43 57021.78 88888.00 2002-12-19 21:07:29.816 353 15638.18 493.19 57021.41 88888.00 2002-12-19 21:07:30.816 353 15638.18 493.56 57021.29 88888.00 2002-12-19 21:07:31.816 353 15638.05 493.43 57021.90 88888.00 2002-12-19 21:07:32.816 353 15638.31 493.31 57021.16 88888.00 2002-12-19 21:07:33.816 353 15638.05 493.68 57021.41 88888.00 2002-12-19 21:07:34.816 353 15637.92 493.93 57022.02 88888.00 2002-12-19 21:07:35.816 353 15638.70 493.93 57021.78 88888.00 2002-12-19 21:07:36.816 353 15638.18 494.55 57022.39 88888.00 2002-12-19 21:07:37.816 353 15638.05 493.68 57022.39 88888.00 2002-12-19 21:07:38.816 353 15637.14 494.18 57021.90 88888.00 2002-12-19 21:07:39.816 353 15637.53 494.30 57021.66 88888.00 2002-12-19 21:07:40.816 353 15636.75 494.55 57021.66 88888.00 2002-12-19 21:07:41.816 353 15637.27 494.30 57021.04 88888.00 2002-12-19 21:07:42.816 353 15636.62 495.04 57022.63 88888.00 2002-12-19 21:07:43.816 353 15636.49 494.30 57021.41 88888.00 2002-12-19 21:07:44.816 353 15636.88 494.80 57021.41 88888.00 2002-12-19 21:07:45.816 353 15635.45 495.91 57021.16 88888.00 2002-12-19 21:07:46.816 353 15636.36 494.55 57022.14 88888.00 2002-12-19 21:07:47.816 353 15636.10 495.91 57021.53 88888.00 2002-12-19 21:07:48.816 353 15636.10 495.29 57021.90 88888.00 2002-12-19 21:07:49.816 353 15635.71 495.79 57021.53 88888.00 2002-12-19 21:07:50.816 353 15635.97 495.79 57021.53 88888.00 2002-12-19 21:07:51.816 353 15636.23 495.66 57021.78 88888.00 2002-12-19 21:07:52.816 353 15635.45 496.03 57021.66 88888.00 2002-12-19 21:07:53.816 353 15636.10 496.53 57021.53 88888.00 2002-12-19 21:07:54.816 353 15636.36 496.28 57021.53 88888.00 2002-12-19 21:07:55.816 353 15636.36 496.53 57021.29 88888.00 2002-12-19 21:07:56.816 353 15636.10 496.16 57021.41 88888.00 2002-12-19 21:07:57.816 353 15636.62 496.16 57021.90 88888.00 2002-12-19 21:07:58.816 353 15635.71 495.91 57021.78 88888.00 2002-12-19 21:07:59.816 353 15637.01 496.28 57021.53 88888.00 2002-12-19 21:08:00.816 353 15637.27 496.65 57021.66 88888.00 2002-12-19 21:08:01.816 353 15636.36 496.03 57021.53 88888.00 2002-12-19 21:08:02.816 353 15636.75 496.53 57020.80 88888.00 2002-12-19 21:08:03.816 353 15637.40 496.28 57020.31 88888.00 2002-12-19 21:08:04.816 353 15637.14 495.79 57021.04 88888.00 2002-12-19 21:08:05.816 353 15637.66 496.41 57021.41 88888.00 2002-12-19 21:08:06.816 353 15637.66 495.91 57021.53 88888.00 2002-12-19 21:08:07.816 353 15637.40 495.91 57021.29 88888.00 2002-12-19 21:08:08.816 353 15638.05 496.65 57021.16 88888.00 2002-12-19 21:08:09.816 353 15638.18 496.65 57020.80 88888.00 2002-12-19 21:08:10.816 353 15638.44 496.78 57021.41 88888.00 2002-12-19 21:08:11.816 353 15638.83 497.15 57021.66 88888.00 2002-12-19 21:08:12.816 353 15638.96 497.03 57021.41 88888.00 2002-12-19 21:08:13.816 353 15638.70 497.52 57021.16 88888.00 2002-12-19 21:08:14.816 353 15638.44 497.52 57021.90 88888.00 2002-12-19 21:08:15.816 353 15638.96 497.77 57021.04 88888.00 2002-12-19 21:08:16.816 353 15638.70 498.39 57021.53 88888.00 2002-12-19 21:08:17.816 353 15639.48 497.64 57022.27 88888.00 2002-12-19 21:08:18.816 353 15638.96 498.26 57022.02 88888.00 2002-12-19 21:08:19.816 353 15638.83 498.51 57021.41 88888.00 2002-12-19 21:08:20.816 353 15638.57 498.51 57021.66 88888.00 2002-12-19 21:08:21.816 353 15638.18 499.13 57021.90 88888.00 2002-12-19 21:08:22.816 353 15638.18 499.13 57021.90 88888.00 2002-12-19 21:08:23.816 353 15638.57 499.13 57021.78 88888.00 2002-12-19 21:08:24.816 353 15638.70 499.38 57021.53 88888.00 2002-12-19 21:08:25.816 353 15639.48 499.50 57022.14 88888.00 2002-12-19 21:08:26.816 353 15638.83 499.50 57021.53 88888.00 2002-12-19 21:08:27.816 353 15638.70 499.13 57022.27 88888.00 2002-12-19 21:08:28.816 353 15638.96 500.12 57021.29 88888.00 2002-12-19 21:08:29.816 353 15639.22 500.12 57021.29 88888.00 2002-12-19 21:08:30.816 353 15639.22 500.12 57021.78 88888.00 2002-12-19 21:08:31.816 353 15639.48 500.49 57021.53 88888.00 2002-12-19 21:08:32.816 353 15638.83 500.25 57021.41 88888.00 2002-12-19 21:08:33.816 353 15638.96 500.25 57021.53 88888.00 2002-12-19 21:08:34.816 353 15639.09 500.00 57021.66 88888.00 2002-12-19 21:08:35.816 353 15639.48 500.49 57021.29 88888.00 2002-12-19 21:08:36.816 353 15639.22 500.37 57021.53 88888.00 2002-12-19 21:08:37.816 353 15639.35 500.37 57021.29 88888.00 2002-12-19 21:08:38.816 353 15639.48 500.86 57021.53 88888.00 2002-12-19 21:08:39.816 353 15639.09 500.12 57020.55 88888.00 2002-12-19 21:08:40.816 353 15639.48 500.74 57021.29 88888.00 2002-12-19 21:08:41.816 353 15639.87 500.49 57022.14 88888.00 2002-12-19 21:08:42.816 353 15640.39 500.49 57021.78 88888.00 2002-12-19 21:08:43.816 353 15639.87 500.37 57022.02 88888.00 2002-12-19 21:08:44.816 353 15640.00 500.74 57021.04 88888.00 2002-12-19 21:08:45.816 353 15640.52 500.99 57021.66 88888.00 2002-12-19 21:08:46.816 353 15640.13 500.86 57021.29 88888.00 2002-12-19 21:08:47.816 353 15640.65 500.86 57021.04 88888.00 2002-12-19 21:08:48.816 353 15640.52 500.12 57021.66 88888.00 2002-12-19 21:08:49.816 353 15641.17 500.74 57021.66 88888.00 2002-12-19 21:08:50.816 353 15640.65 500.37 57022.02 88888.00 2002-12-19 21:08:51.816 353 15640.91 500.99 57021.78 88888.00 2002-12-19 21:08:52.816 353 15641.43 501.61 57021.53 88888.00 2002-12-19 21:08:53.816 353 15641.82 500.74 57021.90 88888.00 2002-12-19 21:08:54.816 353 15641.04 500.99 57021.66 88888.00 2002-12-19 21:08:55.816 353 15641.82 501.48 57021.78 88888.00 2002-12-19 21:08:56.816 353 15641.56 501.98 57022.27 88888.00 2002-12-19 21:08:57.816 353 15641.43 501.48 57022.14 88888.00 2002-12-19 21:08:58.816 353 15642.08 501.98 57021.78 88888.00 2002-12-19 21:08:59.816 353 15642.47 502.10 57021.78 88888.00 2002-12-19 21:09:00.816 353 15642.86 502.72 57022.02 88888.00 2002-12-19 21:09:01.816 353 15642.47 502.47 57021.78 88888.00 2002-12-19 21:09:02.816 353 15642.21 502.97 57022.14 88888.00 2002-12-19 21:09:03.816 353 15642.60 503.47 57022.63 88888.00 2002-12-19 21:09:04.816 353 15642.73 502.97 57022.02 88888.00 2002-12-19 21:09:05.816 353 15642.21 504.46 57021.53 88888.00 2002-12-19 21:09:06.816 353 15642.99 503.47 57022.51 88888.00 2002-12-19 21:09:07.816 353 15642.73 503.84 57022.02 88888.00 2002-12-19 21:09:08.816 353 15643.12 504.33 57022.39 88888.00 2002-12-19 21:09:09.816 353 15642.08 504.21 57022.27 88888.00 2002-12-19 21:09:10.816 353 15642.08 503.84 57022.75 88888.00 2002-12-19 21:09:11.816 353 15642.34 504.33 57022.51 88888.00 2002-12-19 21:09:12.816 353 15642.73 503.84 57022.39 88888.00 2002-12-19 21:09:13.816 353 15643.25 504.21 57022.88 88888.00 2002-12-19 21:09:14.816 353 15642.73 504.21 57022.39 88888.00 2002-12-19 21:09:15.816 353 15643.12 504.08 57021.90 88888.00 2002-12-19 21:09:16.816 353 15642.73 504.83 57022.27 88888.00 2002-12-19 21:09:17.816 353 15642.47 504.95 57022.02 88888.00 2002-12-19 21:09:18.816 353 15643.51 504.70 57022.51 88888.00 2002-12-19 21:09:19.816 353 15643.25 504.58 57022.51 88888.00 2002-12-19 21:09:20.816 353 15643.25 505.20 57023.12 88888.00 2002-12-19 21:09:21.816 353 15643.51 504.83 57022.39 88888.00 2002-12-19 21:09:22.816 353 15642.86 505.45 57022.75 88888.00 2002-12-19 21:09:23.816 353 15642.99 505.45 57022.75 88888.00 2002-12-19 21:09:24.816 353 15643.64 505.08 57022.27 88888.00 2002-12-19 21:09:25.816 353 15643.64 505.45 57021.78 88888.00 2002-12-19 21:09:26.816 353 15644.03 504.70 57022.63 88888.00 2002-12-19 21:09:27.816 353 15643.12 505.57 57022.75 88888.00 2002-12-19 21:09:28.816 353 15643.38 505.08 57022.27 88888.00 2002-12-19 21:09:29.816 353 15643.77 505.82 57022.51 88888.00 2002-12-19 21:09:30.816 353 15643.64 505.08 57022.75 88888.00 2002-12-19 21:09:31.816 353 15642.86 505.32 57022.63 88888.00 2002-12-19 21:09:32.816 353 15643.77 505.20 57022.75 88888.00 2002-12-19 21:09:33.816 353 15642.99 505.20 57022.63 88888.00 2002-12-19 21:09:34.816 353 15643.25 505.20 57022.88 88888.00 2002-12-19 21:09:35.816 353 15643.77 504.95 57022.39 88888.00 2002-12-19 21:09:36.816 353 15644.42 505.45 57022.75 88888.00 2002-12-19 21:09:37.816 353 15644.16 504.95 57022.39 88888.00 2002-12-19 21:09:38.816 353 15644.55 505.70 57022.88 88888.00 2002-12-19 21:09:39.816 353 15644.16 505.32 57023.12 88888.00 2002-12-19 21:09:40.816 353 15644.81 505.20 57022.63 88888.00 2002-12-19 21:09:41.816 353 15644.16 504.95 57022.63 88888.00 2002-12-19 21:09:42.816 353 15643.64 504.95 57022.75 88888.00 2002-12-19 21:09:43.816 353 15644.29 505.70 57022.63 88888.00 2002-12-19 21:09:44.816 353 15644.42 505.70 57022.63 88888.00 2002-12-19 21:09:45.816 353 15644.03 505.70 57022.75 88888.00 2002-12-19 21:09:46.816 353 15644.68 504.95 57022.75 88888.00 2002-12-19 21:09:47.816 353 15643.90 506.19 57023.37 88888.00 2002-12-19 21:09:48.816 353 15644.16 506.31 57022.88 88888.00 2002-12-19 21:09:49.816 353 15644.42 505.82 57022.88 88888.00 2002-12-19 21:09:50.816 353 15644.16 506.07 57023.24 88888.00 2002-12-19 21:09:51.816 353 15644.16 505.57 57022.75 88888.00 2002-12-19 21:09:52.816 353 15644.42 505.94 57023.00 88888.00 2002-12-19 21:09:53.816 353 15644.68 506.19 57022.75 88888.00 2002-12-19 21:09:54.816 353 15645.46 506.07 57023.37 88888.00 2002-12-19 21:09:55.816 353 15644.68 506.07 57023.49 88888.00 2002-12-19 21:09:56.816 353 15644.68 505.70 57023.24 88888.00 2002-12-19 21:09:57.816 353 15644.68 506.44 57023.37 88888.00 2002-12-19 21:09:58.816 353 15644.81 505.82 57023.98 88888.00 2002-12-19 21:09:59.816 353 15644.81 506.07 57023.61 88888.00 2002-12-19 21:10:00.816 353 15644.81 505.45 57023.86 88888.00 2002-12-19 21:10:01.816 353 15644.81 505.82 57023.61 88888.00 2002-12-19 21:10:02.816 353 15644.55 505.94 57023.49 88888.00 2002-12-19 21:10:03.816 353 15645.07 505.70 57023.00 88888.00 2002-12-19 21:10:04.816 353 15644.42 505.70 57023.61 88888.00 2002-12-19 21:10:05.816 353 15644.81 506.19 57023.24 88888.00 2002-12-19 21:10:06.816 353 15644.55 505.82 57023.86 88888.00 2002-12-19 21:10:07.816 353 15643.64 506.56 57023.73 88888.00 2002-12-19 21:10:08.816 353 15643.77 505.70 57023.98 88888.00 2002-12-19 21:10:09.816 353 15644.68 505.20 57023.37 88888.00 2002-12-19 21:10:10.816 353 15644.03 506.07 57023.73 88888.00 2002-12-19 21:10:11.816 353 15644.03 506.07 57023.73 88888.00 2002-12-19 21:10:12.816 353 15643.77 505.45 57024.59 88888.00 2002-12-19 21:10:13.816 353 15644.03 505.57 57023.73 88888.00 2002-12-19 21:10:14.816 353 15644.42 505.08 57023.86 88888.00 2002-12-19 21:10:15.816 353 15644.16 504.83 57024.10 88888.00 2002-12-19 21:10:16.816 353 15644.16 505.82 57023.86 88888.00 2002-12-19 21:10:17.816 353 15644.29 505.57 57024.34 88888.00 2002-12-19 21:10:18.816 353 15644.68 506.07 57023.61 88888.00 2002-12-19 21:10:19.816 353 15643.77 505.08 57023.73 88888.00 2002-12-19 21:10:20.816 353 15644.55 505.20 57023.86 88888.00 2002-12-19 21:10:21.816 353 15644.42 505.45 57023.73 88888.00 2002-12-19 21:10:22.816 353 15644.29 504.95 57024.10 88888.00 2002-12-19 21:10:23.816 353 15644.42 505.94 57023.49 88888.00 2002-12-19 21:10:24.816 353 15644.29 505.45 57023.37 88888.00 2002-12-19 21:10:25.816 353 15644.29 505.70 57024.10 88888.00 2002-12-19 21:10:26.816 353 15644.16 505.94 57024.71 88888.00 2002-12-19 21:10:27.816 353 15644.29 505.82 57024.34 88888.00 2002-12-19 21:10:28.816 353 15643.77 505.70 57023.86 88888.00 2002-12-19 21:10:29.816 353 15643.25 506.19 57023.49 88888.00 2002-12-19 21:10:30.816 353 15643.51 505.57 57023.86 88888.00 2002-12-19 21:10:31.816 353 15642.99 505.94 57024.59 88888.00 2002-12-19 21:10:32.816 353 15643.77 505.82 57024.10 88888.00 2002-12-19 21:10:33.816 353 15643.77 505.20 57024.46 88888.00 2002-12-19 21:10:34.816 353 15643.25 505.08 57024.22 88888.00 2002-12-19 21:10:35.816 353 15643.38 505.08 57024.10 88888.00 2002-12-19 21:10:36.816 353 15643.51 505.08 57024.46 88888.00 2002-12-19 21:10:37.816 353 15643.25 505.45 57024.59 88888.00 2002-12-19 21:10:38.816 353 15643.90 504.08 57024.22 88888.00 2002-12-19 21:10:39.816 353 15643.51 505.32 57024.10 88888.00 2002-12-19 21:10:40.816 353 15643.64 504.70 57024.46 88888.00 2002-12-19 21:10:41.816 353 15643.77 504.83 57023.98 88888.00 2002-12-19 21:10:42.816 353 15642.73 504.95 57024.34 88888.00 2002-12-19 21:10:43.816 353 15644.03 504.46 57024.59 88888.00 2002-12-19 21:10:44.816 353 15642.99 504.46 57024.59 88888.00 2002-12-19 21:10:45.816 353 15642.86 504.83 57024.22 88888.00 2002-12-19 21:10:46.816 353 15643.77 504.46 57023.73 88888.00 2002-12-19 21:10:47.816 353 15642.73 504.58 57024.22 88888.00 2002-12-19 21:10:48.816 353 15642.34 504.70 57024.96 88888.00 2002-12-19 21:10:49.816 353 15642.08 503.59 57024.71 88888.00 2002-12-19 21:10:50.816 353 15642.47 504.21 57024.22 88888.00 2002-12-19 21:10:51.816 353 15641.82 503.59 57025.08 88888.00 2002-12-19 21:10:52.816 353 15641.17 503.96 57025.32 88888.00 2002-12-19 21:10:53.816 353 15642.60 504.21 57024.96 88888.00 2002-12-19 21:10:54.816 353 15642.08 504.46 57024.46 88888.00 2002-12-19 21:10:55.816 353 15641.56 503.47 57024.71 88888.00 2002-12-19 21:10:56.816 353 15641.95 504.58 57024.83 88888.00 2002-12-19 21:10:57.816 353 15641.69 504.46 57024.10 88888.00 2002-12-19 21:10:58.816 353 15641.82 503.96 57024.71 88888.00 2002-12-19 21:10:59.816 353 15641.69 503.96 57023.86 88888.00 2002-12-19 21:11:00.816 353 15642.21 504.21 57024.46 88888.00 2002-12-19 21:11:01.816 353 15641.17 503.84 57024.34 88888.00 2002-12-19 21:11:02.816 353 15641.56 503.96 57025.08 88888.00 2002-12-19 21:11:03.816 353 15642.08 503.96 57024.96 88888.00 2002-12-19 21:11:04.816 353 15641.82 503.71 57024.83 88888.00 2002-12-19 21:11:05.816 353 15642.21 503.71 57024.96 88888.00 2002-12-19 21:11:06.816 353 15641.43 503.96 57024.96 88888.00 2002-12-19 21:11:07.816 353 15641.82 503.71 57024.59 88888.00 2002-12-19 21:11:08.816 353 15641.69 503.71 57024.59 88888.00 2002-12-19 21:11:09.816 353 15642.47 503.96 57024.46 88888.00 2002-12-19 21:11:10.816 353 15641.43 503.96 57025.20 88888.00 2002-12-19 21:11:11.816 353 15641.69 503.47 57024.96 88888.00 2002-12-19 21:11:12.816 353 15641.30 502.97 57024.59 88888.00 2002-12-19 21:11:13.816 353 15641.56 503.22 57025.20 88888.00 2002-12-19 21:11:14.816 353 15641.69 503.09 57024.96 88888.00 2002-12-19 21:11:15.816 353 15641.56 503.22 57025.08 88888.00 2002-12-19 21:11:16.816 353 15641.69 503.09 57024.83 88888.00 2002-12-19 21:11:17.816 353 15640.78 503.22 57024.96 88888.00 2002-12-19 21:11:18.816 353 15641.69 503.47 57025.08 88888.00 2002-12-19 21:11:19.816 353 15640.78 503.59 57024.71 88888.00 2002-12-19 21:11:20.816 353 15641.69 503.22 57025.57 88888.00 2002-12-19 21:11:21.816 353 15641.82 502.97 57025.32 88888.00 2002-12-19 21:11:22.816 353 15641.04 503.47 57025.08 88888.00 2002-12-19 21:11:23.816 353 15641.04 503.59 57025.08 88888.00 2002-12-19 21:11:24.816 353 15640.78 503.22 57025.57 88888.00 2002-12-19 21:11:25.816 353 15640.52 503.84 57025.57 88888.00 2002-12-19 21:11:26.816 353 15641.30 503.71 57024.83 88888.00 2002-12-19 21:11:27.816 353 15640.52 503.34 57025.08 88888.00 2002-12-19 21:11:28.816 353 15641.04 503.34 57025.20 88888.00 2002-12-19 21:11:29.816 353 15640.52 502.60 57025.20 88888.00 2002-12-19 21:11:30.816 353 15641.17 503.47 57025.69 88888.00 2002-12-19 21:11:31.816 353 15640.52 502.97 57025.08 88888.00 2002-12-19 21:11:32.816 353 15640.52 503.84 57024.22 88888.00 2002-12-19 21:11:33.816 353 15640.78 503.71 57025.20 88888.00 2002-12-19 21:11:34.816 353 15640.78 502.72 57024.83 88888.00 2002-12-19 21:11:35.816 353 15640.52 503.22 57024.83 88888.00 2002-12-19 21:11:36.816 353 15641.17 503.22 57025.08 88888.00 2002-12-19 21:11:37.816 353 15641.17 502.97 57025.08 88888.00 2002-12-19 21:11:38.816 353 15641.43 502.72 57025.57 88888.00 2002-12-19 21:11:39.816 353 15640.78 503.09 57025.45 88888.00 2002-12-19 21:11:40.816 353 15640.65 502.97 57025.69 88888.00 2002-12-19 21:11:41.816 353 15640.91 502.97 57024.46 88888.00 2002-12-19 21:11:42.816 353 15641.30 502.72 57025.20 88888.00 2002-12-19 21:11:43.816 353 15640.91 502.97 57025.20 88888.00 2002-12-19 21:11:44.816 353 15640.78 502.23 57025.20 88888.00 2002-12-19 21:11:45.816 353 15641.17 503.22 57024.59 88888.00 2002-12-19 21:11:46.816 353 15640.78 503.22 57024.96 88888.00 2002-12-19 21:11:47.816 353 15640.91 503.22 57025.32 88888.00 2002-12-19 21:11:48.816 353 15640.91 503.22 57024.96 88888.00 2002-12-19 21:11:49.816 353 15640.52 502.35 57024.96 88888.00 2002-12-19 21:11:50.816 353 15640.39 502.85 57025.08 88888.00 2002-12-19 21:11:51.816 353 15640.91 502.60 57025.08 88888.00 2002-12-19 21:11:52.816 353 15640.00 502.85 57025.57 88888.00 2002-12-19 21:11:53.816 353 15640.65 502.47 57024.83 88888.00 2002-12-19 21:11:54.816 353 15640.52 502.60 57024.83 88888.00 2002-12-19 21:11:55.816 353 15640.65 502.97 57024.71 88888.00 2002-12-19 21:11:56.816 353 15640.26 502.47 57024.71 88888.00 2002-12-19 21:11:57.816 353 15640.78 502.47 57024.96 88888.00 2002-12-19 21:11:58.816 353 15639.87 502.35 57024.71 88888.00 2002-12-19 21:11:59.816 353 15640.91 502.47 57024.10 88888.00 2002-12-19 21:12:00.816 353 15641.04 502.10 57026.18 88888.00 2002-12-19 21:12:01.816 353 15640.78 501.86 57024.83 88888.00 2002-12-19 21:12:02.816 353 15640.39 502.10 57024.71 88888.00 2002-12-19 21:12:03.816 353 15640.26 502.60 57024.96 88888.00 2002-12-19 21:12:04.816 353 15640.26 502.47 57025.20 88888.00 2002-12-19 21:12:05.816 353 15640.91 502.10 57024.71 88888.00 2002-12-19 21:12:06.816 353 15640.78 502.23 57025.81 88888.00 2002-12-19 21:12:07.816 353 15640.52 502.10 57025.45 88888.00 2002-12-19 21:12:08.816 353 15641.17 502.47 57024.59 88888.00 2002-12-19 21:12:09.816 353 15640.65 502.10 57025.20 88888.00 2002-12-19 21:12:10.816 353 15640.26 502.23 57024.96 88888.00 2002-12-19 21:12:11.816 353 15641.17 502.35 57025.57 88888.00 2002-12-19 21:12:12.816 353 15640.26 502.23 57025.08 88888.00 2002-12-19 21:12:13.816 353 15640.26 502.97 57025.20 88888.00 2002-12-19 21:12:14.816 353 15640.39 502.35 57025.08 88888.00 2002-12-19 21:12:15.816 353 15640.26 502.47 57025.32 88888.00 2002-12-19 21:12:16.816 353 15639.48 502.35 57025.08 88888.00 2002-12-19 21:12:17.816 353 15639.09 502.10 57024.46 88888.00 2002-12-19 21:12:18.816 353 15639.48 502.23 57024.96 88888.00 2002-12-19 21:12:19.816 353 15639.74 501.98 57025.57 88888.00 2002-12-19 21:12:20.816 353 15639.22 502.35 57024.22 88888.00 2002-12-19 21:12:21.816 353 15639.22 502.10 57024.83 88888.00 2002-12-19 21:12:22.816 353 15639.74 502.60 57024.71 88888.00 2002-12-19 21:12:23.816 353 15638.83 501.86 57024.46 88888.00 2002-12-19 21:12:24.816 353 15638.96 502.47 57024.96 88888.00 2002-12-19 21:12:25.816 353 15639.22 502.72 57024.71 88888.00 2002-12-19 21:12:26.816 353 15638.70 501.86 57025.08 88888.00 2002-12-19 21:12:27.816 353 15639.22 502.47 57024.96 88888.00 2002-12-19 21:12:28.816 353 15639.61 502.60 57024.71 88888.00 2002-12-19 21:12:29.816 353 15639.61 502.35 57025.20 88888.00 2002-12-19 21:12:30.816 353 15638.70 502.23 57024.59 88888.00 2002-12-19 21:12:31.816 353 15639.61 502.72 57024.71 88888.00 2002-12-19 21:12:32.816 353 15639.22 502.10 57024.34 88888.00 2002-12-19 21:12:33.816 353 15639.22 502.35 57024.46 88888.00 2002-12-19 21:12:34.816 353 15639.61 502.10 57024.71 88888.00 2002-12-19 21:12:35.816 353 15639.22 501.98 57024.34 88888.00 2002-12-19 21:12:36.816 353 15639.35 500.99 57024.83 88888.00 2002-12-19 21:12:37.816 353 15638.18 501.11 57023.98 88888.00 2002-12-19 21:12:38.816 353 15639.48 501.24 57025.08 88888.00 2002-12-19 21:12:39.816 353 15639.09 501.36 57024.83 88888.00 2002-12-19 21:12:40.816 353 15639.35 501.61 57024.10 88888.00 2002-12-19 21:12:41.816 353 15639.48 501.73 57025.08 88888.00 2002-12-19 21:12:42.816 353 15639.09 502.10 57024.96 88888.00 2002-12-19 21:12:43.816 353 15638.96 502.47 57024.22 88888.00 2002-12-19 21:12:44.816 353 15639.09 501.61 57024.96 88888.00 2002-12-19 21:12:45.816 353 15639.22 501.73 57024.34 88888.00 2002-12-19 21:12:46.816 353 15639.35 502.35 57024.46 88888.00 2002-12-19 21:12:47.816 353 15638.70 501.86 57024.59 88888.00 2002-12-19 21:12:48.816 353 15639.09 501.98 57024.59 88888.00 2002-12-19 21:12:49.816 353 15639.35 502.10 57024.46 88888.00 2002-12-19 21:12:50.816 353 15639.87 502.10 57024.10 88888.00 2002-12-19 21:12:51.816 353 15638.57 502.23 57024.59 88888.00 2002-12-19 21:12:52.816 353 15638.83 501.98 57025.32 88888.00 2002-12-19 21:12:53.816 353 15638.31 502.10 57023.73 88888.00 2002-12-19 21:12:54.816 353 15638.70 501.86 57024.71 88888.00 2002-12-19 21:12:55.816 353 15638.44 502.10 57024.10 88888.00 2002-12-19 21:12:56.816 353 15639.22 501.73 57024.10 88888.00 2002-12-19 21:12:57.816 353 15637.92 501.24 57024.59 88888.00 2002-12-19 21:12:58.816 353 15638.96 501.98 57024.22 88888.00 2002-12-19 21:12:59.816 353 15638.57 502.35 57024.71 88888.00 2002-12-19 21:13:00.816 353 15639.09 502.47 57024.96 88888.00 2002-12-19 21:13:01.816 353 15638.70 502.23 57024.22 88888.00 2002-12-19 21:13:02.816 353 15639.35 502.10 57023.86 88888.00 2002-12-19 21:13:03.816 353 15638.70 501.86 57024.34 88888.00 2002-12-19 21:13:04.816 353 15639.22 501.98 57024.46 88888.00 2002-12-19 21:13:05.816 353 15639.35 502.10 57024.22 88888.00 2002-12-19 21:13:06.816 353 15638.83 502.10 57024.22 88888.00 2002-12-19 21:13:07.816 353 15638.96 501.86 57024.71 88888.00 2002-12-19 21:13:08.816 353 15639.74 501.98 57024.34 88888.00 2002-12-19 21:13:09.816 353 15639.09 501.98 57024.59 88888.00 2002-12-19 21:13:10.816 353 15639.22 502.23 57024.71 88888.00 2002-12-19 21:13:11.816 353 15638.83 501.61 57024.10 88888.00 2002-12-19 21:13:12.816 353 15638.70 501.86 57024.22 88888.00 2002-12-19 21:13:13.816 353 15639.87 501.61 57024.10 88888.00 2002-12-19 21:13:14.816 353 15639.09 502.10 57024.34 88888.00 2002-12-19 21:13:15.816 353 15639.09 501.48 57024.22 88888.00 2002-12-19 21:13:16.816 353 15639.09 501.48 57024.22 88888.00 2002-12-19 21:13:17.816 353 15639.22 501.86 57024.83 88888.00 2002-12-19 21:13:18.816 353 15639.35 501.36 57024.34 88888.00 2002-12-19 21:13:19.816 353 15639.87 502.35 57024.22 88888.00 2002-12-19 21:13:20.816 353 15639.48 501.61 57024.83 88888.00 2002-12-19 21:13:21.816 353 15639.09 501.86 57024.22 88888.00 2002-12-19 21:13:22.816 353 15639.61 502.35 57024.71 88888.00 2002-12-19 21:13:23.816 353 15639.74 501.36 57024.46 88888.00 2002-12-19 21:13:24.816 353 15639.48 501.36 57024.22 88888.00 2002-12-19 21:13:25.816 353 15640.13 501.98 57024.59 88888.00 2002-12-19 21:13:26.816 353 15640.39 501.73 57024.34 88888.00 2002-12-19 21:13:27.816 353 15639.87 501.86 57024.59 88888.00 2002-12-19 21:13:28.816 353 15640.26 501.24 57024.22 88888.00 2002-12-19 21:13:29.816 353 15641.04 501.11 57024.59 88888.00 2002-12-19 21:13:30.816 353 15640.52 501.61 57024.46 88888.00 2002-12-19 21:13:31.816 353 15641.04 501.61 57023.86 88888.00 2002-12-19 21:13:32.816 353 15641.17 501.24 57024.59 88888.00 2002-12-19 21:13:33.816 353 15641.56 501.36 57024.71 88888.00 2002-12-19 21:13:34.816 353 15641.43 501.61 57024.22 88888.00 2002-12-19 21:13:35.816 353 15641.43 502.23 57024.83 88888.00 2002-12-19 21:13:36.816 353 15641.95 501.98 57024.34 88888.00 2002-12-19 21:13:37.816 353 15641.04 502.60 57023.98 88888.00 2002-12-19 21:13:38.816 353 15641.04 502.10 57024.22 88888.00 2002-12-19 21:13:39.816 353 15641.04 502.60 57024.59 88888.00 2002-12-19 21:13:40.816 353 15640.65 501.73 57024.96 88888.00 2002-12-19 21:13:41.816 353 15640.91 502.72 57024.83 88888.00 2002-12-19 21:13:42.816 353 15641.17 502.47 57024.83 88888.00 2002-12-19 21:13:43.816 353 15640.52 502.23 57025.32 88888.00 2002-12-19 21:13:44.816 353 15640.78 502.35 57024.22 88888.00 2002-12-19 21:13:45.816 353 15641.04 502.60 57025.20 88888.00 2002-12-19 21:13:46.816 353 15640.91 502.60 57024.83 88888.00 2002-12-19 21:13:47.816 353 15640.65 502.47 57025.20 88888.00 2002-12-19 21:13:48.816 353 15641.82 501.98 57024.83 88888.00 2002-12-19 21:13:49.816 353 15640.52 502.47 57025.45 88888.00 2002-12-19 21:13:50.816 353 15641.17 502.23 57025.45 88888.00 2002-12-19 21:13:51.816 353 15641.43 502.35 57025.20 88888.00 2002-12-19 21:13:52.816 353 15641.04 502.10 57024.96 88888.00 2002-12-19 21:13:53.816 353 15641.17 502.72 57025.69 88888.00 2002-12-19 21:13:54.816 353 15641.82 502.60 57024.83 88888.00 2002-12-19 21:13:55.816 353 15642.08 501.61 57025.45 88888.00 2002-12-19 21:13:56.816 353 15642.34 502.47 57024.96 88888.00 2002-12-19 21:13:57.816 353 15642.73 502.35 57025.20 88888.00 2002-12-19 21:13:58.816 353 15642.34 502.10 57025.32 88888.00 2002-12-19 21:13:59.816 353 15642.34 502.23 57025.57 88888.00 2002-12-19 21:14:00.816 353 15642.34 502.85 57025.69 88888.00 2002-12-19 21:14:01.816 353 15642.73 502.85 57026.42 88888.00 2002-12-19 21:14:02.816 353 15644.29 502.85 57026.30 88888.00 2002-12-19 21:14:03.816 353 15642.99 502.72 57026.67 88888.00 2002-12-19 21:14:04.816 353 15643.25 502.60 57026.05 88888.00 2002-12-19 21:14:05.816 353 15643.25 503.22 57026.67 88888.00 2002-12-19 21:14:06.816 353 15644.42 503.09 57026.91 88888.00 2002-12-19 21:14:07.816 353 15643.77 502.97 57026.79 88888.00 2002-12-19 21:14:08.816 353 15643.51 503.59 57026.79 88888.00 2002-12-19 21:14:09.816 353 15644.03 502.85 57026.18 88888.00 2002-12-19 21:14:10.816 353 15644.68 502.97 57026.30 88888.00 2002-12-19 21:14:11.816 353 15644.55 503.34 57026.42 88888.00 2002-12-19 21:14:12.816 353 15644.68 503.47 57026.67 88888.00 2002-12-19 21:14:13.816 353 15644.55 503.47 57026.18 88888.00 2002-12-19 21:14:14.816 353 15644.42 502.97 57027.40 88888.00 2002-12-19 21:14:15.816 353 15644.03 503.34 57026.18 88888.00 2002-12-19 21:14:16.816 353 15644.55 502.72 57027.04 88888.00 2002-12-19 21:14:17.816 353 15644.81 503.09 57027.04 88888.00 2002-12-19 21:14:18.816 353 15644.68 503.47 57026.67 88888.00 2002-12-19 21:14:19.816 353 15645.33 503.47 57027.28 88888.00 2002-12-19 21:14:20.816 353 15644.81 502.72 57027.04 88888.00 2002-12-19 21:14:21.816 353 15645.20 503.59 57027.16 88888.00 2002-12-19 21:14:22.816 353 15645.20 503.84 57027.52 88888.00 2002-12-19 21:14:23.816 353 15644.68 503.84 57027.40 88888.00 2002-12-19 21:14:24.816 353 15644.94 503.84 57026.79 88888.00 2002-12-19 21:14:25.816 353 15645.46 502.60 57027.40 88888.00 2002-12-19 21:14:26.816 353 15645.33 502.85 57027.16 88888.00 2002-12-19 21:14:27.816 353 15645.59 503.59 57027.28 88888.00 2002-12-19 21:14:28.816 353 15645.85 503.96 57027.28 88888.00 2002-12-19 21:14:29.816 353 15645.72 503.71 57028.01 88888.00 2002-12-19 21:14:30.816 353 15645.46 503.71 57027.16 88888.00 2002-12-19 21:14:31.816 353 15645.72 504.08 57028.26 88888.00 2002-12-19 21:14:32.816 353 15645.85 504.21 57027.77 88888.00 2002-12-19 21:14:33.816 353 15646.37 504.21 57027.28 88888.00 2002-12-19 21:14:34.816 353 15646.11 503.84 57027.04 88888.00 2002-12-19 21:14:35.816 353 15646.11 503.71 57027.89 88888.00 2002-12-19 21:14:36.816 353 15646.62 503.71 57027.64 88888.00 2002-12-19 21:14:37.816 353 15646.62 503.47 57027.64 88888.00 2002-12-19 21:14:38.816 353 15646.50 503.47 57028.13 88888.00 2002-12-19 21:14:39.816 353 15646.11 503.34 57028.01 88888.00 2002-12-19 21:14:40.816 353 15646.75 503.47 57028.38 88888.00 2002-12-19 21:14:41.816 353 15646.75 503.09 57028.62 88888.00 2002-12-19 21:14:42.816 353 15646.88 502.35 57028.13 88888.00 2002-12-19 21:14:43.816 353 15646.75 502.23 57028.01 88888.00 2002-12-19 21:14:44.816 353 15647.14 502.60 57028.13 88888.00 2002-12-19 21:14:45.816 353 15646.75 502.97 57028.13 88888.00 2002-12-19 21:14:46.816 353 15647.14 502.35 57027.89 88888.00 2002-12-19 21:14:47.816 353 15647.67 502.10 57028.50 88888.00 2002-12-19 21:14:48.816 353 15647.54 501.98 57027.64 88888.00 2002-12-19 21:14:49.816 353 15647.41 502.47 57028.26 88888.00 2002-12-19 21:14:50.816 353 15647.67 502.72 57027.77 88888.00 2002-12-19 21:14:51.816 353 15647.41 502.10 57028.26 88888.00 2002-12-19 21:14:52.816 353 15647.54 501.48 57028.50 88888.00 2002-12-19 21:14:53.816 353 15647.01 501.86 57028.50 88888.00 2002-12-19 21:14:54.816 353 15647.79 501.98 57028.13 88888.00 2002-12-19 21:14:55.816 353 15647.54 502.35 57027.89 88888.00 2002-12-19 21:14:56.816 353 15647.28 501.86 57028.62 88888.00 2002-12-19 21:14:57.816 353 15647.54 501.86 57028.38 88888.00 2002-12-19 21:14:58.816 353 15647.54 502.35 57028.99 88888.00 2002-12-19 21:14:59.816 353 15647.67 501.98 57028.26 88888.00 2002-12-19 21:15:00.816 353 15648.18 501.98 57028.99 88888.00 2002-12-19 21:15:01.816 353 15647.67 502.23 57028.87 88888.00 2002-12-19 21:15:02.816 353 15648.05 501.73 57028.50 88888.00 2002-12-19 21:15:03.816 353 15647.28 501.86 57028.38 88888.00 2002-12-19 21:15:04.816 353 15648.05 501.61 57028.50 88888.00 2002-12-19 21:15:05.816 353 15647.92 501.48 57028.26 88888.00 2002-12-19 21:15:06.816 353 15647.54 500.86 57028.75 88888.00 2002-12-19 21:15:07.816 353 15647.41 501.36 57028.75 88888.00 2002-12-19 21:15:08.816 353 15647.92 501.61 57028.99 88888.00 2002-12-19 21:15:09.816 353 15648.05 501.36 57028.62 88888.00 2002-12-19 21:15:10.816 353 15647.79 500.49 57028.87 88888.00 2002-12-19 21:15:11.816 353 15647.67 500.86 57028.99 88888.00 2002-12-19 21:15:12.816 353 15647.79 500.86 57028.62 88888.00 2002-12-19 21:15:13.816 353 15647.41 501.11 57028.62 88888.00 2002-12-19 21:15:14.816 353 15647.79 500.99 57028.01 88888.00 2002-12-19 21:15:15.816 353 15648.18 500.99 57028.13 88888.00 2002-12-19 21:15:16.816 353 15647.28 501.24 57028.50 88888.00 2002-12-19 21:15:17.816 353 15647.79 500.86 57028.62 88888.00 2002-12-19 21:15:18.816 353 15647.79 500.25 57028.13 88888.00 2002-12-19 21:15:19.816 353 15647.79 500.49 57028.38 88888.00 2002-12-19 21:15:20.816 353 15647.41 500.49 57028.50 88888.00 2002-12-19 21:15:21.816 353 15647.54 500.86 57028.38 88888.00 2002-12-19 21:15:22.816 353 15648.18 500.62 57028.26 88888.00 2002-12-19 21:15:23.816 353 15647.67 500.86 57028.50 88888.00 2002-12-19 21:15:24.816 353 15648.18 500.74 57028.62 88888.00 2002-12-19 21:15:25.816 353 15648.31 500.12 57028.87 88888.00 2002-12-19 21:15:26.816 353 15647.14 500.62 57028.26 88888.00 2002-12-19 21:15:27.816 353 15648.05 500.62 57028.13 88888.00 2002-12-19 21:15:28.816 353 15647.67 500.25 57028.50 88888.00 2002-12-19 21:15:29.816 353 15648.05 500.62 57028.13 88888.00 2002-12-19 21:15:30.816 353 15648.31 500.25 57028.38 88888.00 2002-12-19 21:15:31.816 353 15648.70 500.62 57028.75 88888.00 2002-12-19 21:15:32.816 353 15647.79 501.24 57028.87 88888.00 2002-12-19 21:15:33.816 353 15648.05 500.49 57028.13 88888.00 2002-12-19 21:15:34.816 353 15648.44 500.49 57028.50 88888.00 2002-12-19 21:15:35.816 353 15648.31 500.62 57028.75 88888.00 2002-12-19 21:15:36.816 353 15648.05 500.74 57028.50 88888.00 2002-12-19 21:15:37.816 353 15648.18 500.25 57028.62 88888.00 2002-12-19 21:15:38.816 353 15648.18 500.25 57028.50 88888.00 2002-12-19 21:15:39.816 353 15647.79 499.50 57028.50 88888.00 2002-12-19 21:15:40.816 353 15647.92 499.50 57028.01 88888.00 2002-12-19 21:15:41.816 353 15647.28 500.37 57028.01 88888.00 2002-12-19 21:15:42.816 353 15648.05 499.87 57028.26 88888.00 2002-12-19 21:15:43.816 353 15648.05 499.75 57027.89 88888.00 2002-12-19 21:15:44.816 353 15648.18 499.75 57028.01 88888.00 2002-12-19 21:15:45.816 353 15647.92 499.87 57028.13 88888.00 2002-12-19 21:15:46.816 353 15647.67 499.25 57028.62 88888.00 2002-12-19 21:15:47.816 353 15648.05 499.75 57028.38 88888.00 2002-12-19 21:15:48.816 353 15648.44 499.50 57028.01 88888.00 2002-12-19 21:15:49.816 353 15648.44 499.50 57028.62 88888.00 2002-12-19 21:15:50.816 353 15648.18 499.63 57028.50 88888.00 2002-12-19 21:15:51.816 353 15648.05 500.37 57029.11 88888.00 2002-12-19 21:15:52.816 353 15648.18 499.75 57028.62 88888.00 2002-12-19 21:15:53.816 353 15648.31 499.50 57028.38 88888.00 2002-12-19 21:15:54.816 353 15648.18 500.49 57028.50 88888.00 2002-12-19 21:15:55.816 353 15648.44 500.37 57028.26 88888.00 2002-12-19 21:15:56.816 353 15647.92 499.87 57028.87 88888.00 2002-12-19 21:15:57.816 353 15647.92 500.12 57029.23 88888.00 2002-12-19 21:15:58.816 353 15647.92 500.12 57029.23 88888.00 2002-12-19 21:15:59.816 353 15647.79 500.25 57028.50 88888.00 2002-12-19 21:16:00.816 353 15647.67 500.12 57028.75 88888.00 2002-12-19 21:16:01.816 353 15647.67 499.63 57029.11 88888.00 2002-12-19 21:16:02.816 353 15647.28 500.37 57028.87 88888.00 2002-12-19 21:16:03.816 353 15647.14 499.63 57028.87 88888.00 2002-12-19 21:16:04.816 353 15646.75 500.00 57028.99 88888.00 2002-12-19 21:16:05.816 353 15647.67 500.49 57028.38 88888.00 2002-12-19 21:16:06.816 353 15647.79 500.25 57028.38 88888.00 2002-12-19 21:16:07.816 353 15648.18 500.12 57028.99 88888.00 2002-12-19 21:16:08.816 353 15648.31 500.00 57029.36 88888.00 2002-12-19 21:16:09.816 353 15647.92 500.00 57028.87 88888.00 2002-12-19 21:16:10.816 353 15648.57 500.12 57028.62 88888.00 2002-12-19 21:16:11.816 353 15647.41 500.37 57028.87 88888.00 2002-12-19 21:16:12.816 353 15648.31 499.87 57028.62 88888.00 2002-12-19 21:16:13.816 353 15647.79 500.12 57028.50 88888.00 2002-12-19 21:16:14.816 353 15647.92 499.63 57028.75 88888.00 2002-12-19 21:16:15.816 353 15647.79 499.63 57028.62 88888.00 2002-12-19 21:16:16.816 353 15647.54 499.75 57028.87 88888.00 2002-12-19 21:16:17.816 353 15647.79 500.12 57028.50 88888.00 2002-12-19 21:16:18.816 353 15646.88 499.63 57028.87 88888.00 2002-12-19 21:16:19.816 353 15647.54 499.50 57028.99 88888.00 2002-12-19 21:16:20.816 353 15647.41 499.87 57029.36 88888.00 2002-12-19 21:16:21.816 353 15647.14 499.50 57028.87 88888.00 2002-12-19 21:16:22.816 353 15647.28 500.12 57028.99 88888.00 2002-12-19 21:16:23.816 353 15646.75 499.75 57028.99 88888.00 2002-12-19 21:16:24.816 353 15646.62 499.38 57028.75 88888.00 2002-12-19 21:16:25.816 353 15646.62 499.13 57028.50 88888.00 2002-12-19 21:16:26.816 353 15646.24 499.38 57029.11 88888.00 2002-12-19 21:16:27.816 353 15646.11 499.50 57029.36 88888.00 2002-12-19 21:16:28.816 353 15645.85 499.50 57028.87 88888.00 2002-12-19 21:16:29.816 353 15645.98 499.87 57028.99 88888.00 2002-12-19 21:16:30.816 353 15645.98 499.75 57029.11 88888.00 2002-12-19 21:16:31.816 353 15645.98 499.63 57029.48 88888.00 2002-12-19 21:16:32.816 353 15646.50 499.50 57029.23 88888.00 2002-12-19 21:16:33.816 353 15645.72 500.00 57028.87 88888.00 2002-12-19 21:16:34.816 353 15645.59 499.13 57028.62 88888.00 2002-12-19 21:16:35.816 353 15644.81 499.25 57028.75 88888.00 2002-12-19 21:16:36.816 353 15645.33 499.87 57028.38 88888.00 2002-12-19 21:16:37.816 353 15645.46 500.25 57028.99 88888.00 2002-12-19 21:16:38.816 353 15645.20 500.74 57029.11 88888.00 2002-12-19 21:16:39.816 353 15644.55 500.74 57028.87 88888.00 2002-12-19 21:16:40.816 353 15644.81 500.00 57028.75 88888.00 2002-12-19 21:16:41.816 353 15644.94 500.49 57028.62 88888.00 2002-12-19 21:16:42.816 353 15644.42 500.12 57029.23 88888.00 2002-12-19 21:16:43.816 353 15644.55 500.49 57028.87 88888.00 2002-12-19 21:16:44.816 353 15644.94 500.25 57028.99 88888.00 2002-12-19 21:16:45.816 353 15644.29 500.12 57028.87 88888.00 2002-12-19 21:16:46.816 353 15644.55 500.12 57028.87 88888.00 2002-12-19 21:16:47.816 353 15644.16 500.25 57028.87 88888.00 2002-12-19 21:16:48.816 353 15644.81 500.62 57029.48 88888.00 2002-12-19 21:16:49.816 353 15644.68 500.86 57028.99 88888.00 2002-12-19 21:16:50.816 353 15644.94 500.86 57028.38 88888.00 2002-12-19 21:16:51.816 353 15645.20 500.99 57029.11 88888.00 2002-12-19 21:16:52.816 353 15644.81 500.99 57028.99 88888.00 2002-12-19 21:16:53.816 353 15645.07 500.86 57030.09 88888.00 2002-12-19 21:16:54.816 353 15645.59 501.11 57028.99 88888.00 2002-12-19 21:16:55.816 353 15645.98 501.11 57029.23 88888.00 2002-12-19 21:16:56.816 353 15645.46 501.61 57029.36 88888.00 2002-12-19 21:16:57.816 353 15645.20 501.61 57029.48 88888.00 2002-12-19 21:16:58.816 353 15645.85 502.72 57028.99 88888.00 2002-12-19 21:16:59.816 353 15644.81 501.98 57029.36 88888.00 2002-12-19 21:17:00.816 353 15645.33 501.73 57029.60 88888.00 2002-12-19 21:17:01.816 353 15644.68 501.61 57029.85 88888.00 2002-12-19 21:17:02.816 353 15645.20 502.35 57029.23 88888.00 2002-12-19 21:17:03.816 353 15645.07 501.36 57029.48 88888.00 2002-12-19 21:17:04.816 353 15645.20 501.86 57029.85 88888.00 2002-12-19 21:17:05.816 353 15644.81 501.73 57030.09 88888.00 2002-12-19 21:17:06.816 353 15645.33 500.99 57029.48 88888.00 2002-12-19 21:17:07.816 353 15645.85 502.23 57030.21 88888.00 2002-12-19 21:17:08.816 353 15645.20 501.36 57029.48 88888.00 2002-12-19 21:17:09.816 353 15645.33 501.61 57029.85 88888.00 2002-12-19 21:17:10.816 353 15646.37 502.10 57029.36 88888.00 2002-12-19 21:17:11.816 353 15646.62 501.61 57030.09 88888.00 2002-12-19 21:17:12.816 353 15646.24 502.10 57029.97 88888.00 2002-12-19 21:17:13.816 353 15646.37 502.10 57030.58 88888.00 2002-12-19 21:17:14.816 353 15646.88 502.23 57029.85 88888.00 2002-12-19 21:17:15.816 353 15647.01 502.97 57030.21 88888.00 2002-12-19 21:17:16.816 353 15645.98 502.85 57030.34 88888.00 2002-12-19 21:17:17.816 353 15646.50 503.47 57030.58 88888.00 2002-12-19 21:17:18.816 353 15646.11 503.71 57030.58 88888.00 2002-12-19 21:17:19.816 353 15646.50 504.33 57030.46 88888.00 2002-12-19 21:17:20.816 353 15646.62 504.58 57030.21 88888.00 2002-12-19 21:17:21.816 353 15646.88 505.08 57030.58 88888.00 2002-12-19 21:17:22.816 353 15647.28 505.45 57030.09 88888.00 2002-12-19 21:17:23.816 353 15646.37 505.32 57029.97 88888.00 2002-12-19 21:17:24.816 353 15646.62 505.32 57030.58 88888.00 2002-12-19 21:17:25.816 353 15646.24 504.58 57030.21 88888.00 2002-12-19 21:17:26.816 353 15645.98 504.70 57030.21 88888.00 2002-12-19 21:17:27.816 353 15646.62 504.95 57030.21 88888.00 2002-12-19 21:17:28.816 353 15645.98 505.45 57030.82 88888.00 2002-12-19 21:17:29.816 353 15645.85 505.45 57030.58 88888.00 2002-12-19 21:17:30.816 353 15646.37 504.95 57030.09 88888.00 2002-12-19 21:17:31.816 353 15646.62 504.46 57030.46 88888.00 2002-12-19 21:17:32.816 353 15646.50 505.20 57030.34 88888.00 2002-12-19 21:17:33.816 353 15646.75 504.83 57029.85 88888.00 2002-12-19 21:17:34.816 353 15646.88 504.33 57030.58 88888.00 2002-12-19 21:17:35.816 353 15646.50 504.58 57030.82 88888.00 2002-12-19 21:17:36.816 353 15646.24 504.83 57030.09 88888.00 2002-12-19 21:17:37.816 353 15647.01 504.21 57030.21 88888.00 2002-12-19 21:17:38.816 353 15646.75 504.46 57030.95 88888.00 2002-12-19 21:17:39.816 353 15647.01 505.32 57030.34 88888.00 2002-12-19 21:17:40.816 353 15646.62 504.70 57030.46 88888.00 2002-12-19 21:17:41.816 353 15646.88 505.08 57030.46 88888.00 2002-12-19 21:17:42.816 353 15646.88 504.58 57029.72 88888.00 2002-12-19 21:17:43.816 353 15646.75 504.70 57030.82 88888.00 2002-12-19 21:17:44.816 353 15646.88 505.20 57030.21 88888.00 2002-12-19 21:17:45.816 353 15647.14 504.95 57029.85 88888.00 2002-12-19 21:17:46.816 353 15646.75 504.95 57029.85 88888.00 2002-12-19 21:17:47.816 353 15646.75 505.57 57030.46 88888.00 2002-12-19 21:17:48.816 353 15647.28 505.82 57029.72 88888.00 2002-12-19 21:17:49.816 353 15646.62 505.57 57029.97 88888.00 2002-12-19 21:17:50.816 353 15646.37 505.94 57030.34 88888.00 2002-12-19 21:17:51.816 353 15646.75 505.82 57029.85 88888.00 2002-12-19 21:17:52.816 353 15646.50 505.94 57030.46 88888.00 2002-12-19 21:17:53.816 353 15645.98 505.94 57030.46 88888.00 2002-12-19 21:17:54.816 353 15647.14 506.31 57030.09 88888.00 2002-12-19 21:17:55.816 353 15646.62 506.07 57030.58 88888.00 2002-12-19 21:17:56.816 353 15646.88 505.94 57029.60 88888.00 2002-12-19 21:17:57.816 353 15646.75 505.82 57029.97 88888.00 2002-12-19 21:17:58.816 353 15645.72 505.82 57029.72 88888.00 2002-12-19 21:17:59.816 353 15645.98 505.94 57029.97 88888.00 2002-12-19 21:18:00.816 353 15645.46 505.57 57030.34 88888.00 2002-12-19 21:18:01.816 353 15644.81 505.20 57029.72 88888.00 2002-12-19 21:18:02.816 353 15644.94 505.20 57029.60 88888.00 2002-12-19 21:18:03.816 353 15645.33 505.32 57029.60 88888.00 2002-12-19 21:18:04.816 353 15645.07 505.08 57029.60 88888.00 2002-12-19 21:18:05.816 353 15645.07 504.83 57029.72 88888.00 2002-12-19 21:18:06.816 353 15644.94 505.08 57029.97 88888.00 2002-12-19 21:18:07.816 353 15645.46 505.08 57029.48 88888.00 2002-12-19 21:18:08.816 353 15645.33 505.32 57029.97 88888.00 2002-12-19 21:18:09.816 353 15645.59 505.82 57030.46 88888.00 2002-12-19 21:18:10.816 353 15645.98 505.45 57029.36 88888.00 2002-12-19 21:18:11.816 353 15646.62 504.58 57029.97 88888.00 2002-12-19 21:18:12.816 353 15646.75 504.08 57029.11 88888.00 2002-12-19 21:18:13.816 353 15646.24 505.08 57028.99 88888.00 2002-12-19 21:18:14.816 353 15646.88 504.33 57029.36 88888.00 2002-12-19 21:18:15.816 353 15646.75 503.09 57029.97 88888.00 2002-12-19 21:18:16.816 353 15647.54 503.84 57029.60 88888.00 2002-12-19 21:18:17.816 353 15647.41 502.97 57029.60 88888.00 2002-12-19 21:18:18.816 353 15648.05 502.47 57029.97 88888.00 2002-12-19 21:18:19.816 353 15647.67 501.73 57029.85 88888.00 2002-12-19 21:18:20.816 353 15648.83 500.99 57029.60 88888.00 2002-12-19 21:18:21.816 353 15650.26 500.00 57029.72 88888.00 2002-12-19 21:18:22.816 353 15650.00 499.87 57029.11 88888.00 2002-12-19 21:18:23.816 353 15650.65 499.13 57029.48 88888.00 2002-12-19 21:18:24.816 353 15652.08 498.51 57029.72 88888.00 2002-12-19 21:18:25.816 353 15652.21 498.14 57029.72 88888.00 2002-12-19 21:18:26.816 353 15652.47 497.40 57029.72 88888.00 2002-12-19 21:18:27.816 353 15653.25 497.15 57029.97 88888.00 2002-12-19 21:18:28.816 353 15654.03 497.03 57030.09 88888.00 2002-12-19 21:18:29.816 353 15654.29 497.52 57030.34 88888.00 2002-12-19 21:18:30.816 353 15654.42 497.52 57029.97 88888.00 2002-12-19 21:18:31.816 353 15654.42 497.15 57030.46 88888.00 2002-12-19 21:18:32.816 353 15654.81 497.52 57029.85 88888.00 2002-12-19 21:18:33.816 353 15655.46 498.02 57030.70 88888.00 2002-12-19 21:18:34.816 353 15655.07 498.26 57030.95 88888.00 2002-12-19 21:18:35.816 353 15654.68 497.77 57030.34 88888.00 2002-12-19 21:18:36.816 353 15654.94 498.02 57030.34 88888.00 2002-12-19 21:18:37.816 353 15654.03 498.76 57029.97 88888.00 2002-12-19 21:18:38.816 353 15654.16 498.64 57031.19 88888.00 2002-12-19 21:18:39.816 353 15653.51 497.77 57030.95 88888.00 2002-12-19 21:18:40.816 353 15652.34 498.02 57031.07 88888.00 2002-12-19 21:18:41.816 353 15652.47 497.64 57030.70 88888.00 2002-12-19 21:18:42.816 353 15652.47 497.77 57031.44 88888.00 2002-12-19 21:18:43.816 353 15651.56 497.52 57031.44 88888.00 2002-12-19 21:18:44.816 353 15651.82 497.03 57031.68 88888.00 2002-12-19 21:18:45.816 353 15651.69 497.03 57030.82 88888.00 2002-12-19 21:18:46.816 353 15652.34 496.65 57031.07 88888.00 2002-12-19 21:18:47.816 353 15651.95 496.28 57030.95 88888.00 2002-12-19 21:18:48.816 353 15652.08 496.28 57031.19 88888.00 2002-12-19 21:18:49.816 353 15652.73 497.03 57030.95 88888.00 2002-12-19 21:18:50.816 353 15653.77 496.65 57031.31 88888.00 2002-12-19 21:18:51.816 353 15652.73 497.03 57030.70 88888.00 2002-12-19 21:18:52.816 353 15654.16 497.03 57031.44 88888.00 2002-12-19 21:18:53.816 353 15653.77 498.02 57031.19 88888.00 2002-12-19 21:18:54.816 353 15654.42 497.89 57031.07 88888.00 2002-12-19 21:18:55.816 353 15654.16 498.14 57032.29 88888.00 2002-12-19 21:18:56.816 353 15654.03 498.88 57031.19 88888.00 2002-12-19 21:18:57.816 353 15654.29 498.76 57031.44 88888.00 2002-12-19 21:18:58.816 353 15653.90 499.63 57031.80 88888.00 2002-12-19 21:18:59.816 353 15653.38 499.63 57031.44 88888.00 2002-12-19 21:19:00.816 353 15652.60 499.38 57031.44 88888.00 2002-12-19 21:19:01.816 353 15653.25 499.50 57031.93 88888.00 2002-12-19 21:19:02.816 353 15652.08 499.50 57031.44 88888.00 2002-12-19 21:19:03.816 353 15652.73 499.25 57031.68 88888.00 2002-12-19 21:19:04.816 353 15651.69 499.38 57031.68 88888.00 2002-12-19 21:19:05.816 353 15650.78 499.50 57031.68 88888.00 2002-12-19 21:19:06.816 353 15651.17 498.76 57030.95 88888.00 2002-12-19 21:19:07.816 353 15650.78 498.39 57032.05 88888.00 2002-12-19 21:19:08.816 353 15651.04 499.25 57032.05 88888.00 2002-12-19 21:19:09.816 353 15649.48 498.64 57032.29 88888.00 2002-12-19 21:19:10.816 353 15650.13 498.76 57031.93 88888.00 2002-12-19 21:19:11.816 353 15650.13 498.76 57031.31 88888.00 2002-12-19 21:19:12.816 353 15650.00 498.88 57031.80 88888.00 2002-12-19 21:19:13.816 353 15650.13 499.01 57031.56 88888.00 2002-12-19 21:19:14.816 353 15649.35 498.51 57031.07 88888.00 2002-12-19 21:19:15.816 353 15648.96 499.25 57031.44 88888.00 2002-12-19 21:19:16.816 353 15649.48 499.50 57032.17 88888.00 2002-12-19 21:19:17.816 353 15648.96 499.25 57031.44 88888.00 2002-12-19 21:19:18.816 353 15648.31 499.25 57031.44 88888.00 2002-12-19 21:19:19.816 353 15649.48 499.63 57031.56 88888.00 2002-12-19 21:19:20.816 353 15648.70 499.50 57031.56 88888.00 2002-12-19 21:19:21.816 353 15648.18 499.63 57031.44 88888.00 2002-12-19 21:19:22.816 353 15648.57 499.50 57032.17 88888.00 2002-12-19 21:19:23.816 353 15648.18 499.50 57031.31 88888.00 2002-12-19 21:19:24.816 353 15649.22 499.75 57031.44 88888.00 2002-12-19 21:19:25.816 353 15648.05 500.00 57031.93 88888.00 2002-12-19 21:19:26.816 353 15648.44 500.00 57031.19 88888.00 2002-12-19 21:19:27.816 353 15648.18 499.87 57031.80 88888.00 2002-12-19 21:19:28.816 353 15647.79 500.37 57031.80 88888.00 2002-12-19 21:19:29.816 353 15647.28 500.25 57031.93 88888.00 2002-12-19 21:19:30.816 353 15647.01 500.99 57031.93 88888.00 2002-12-19 21:19:31.816 353 15647.14 500.86 57032.05 88888.00 2002-12-19 21:19:32.816 353 15646.75 500.86 57032.66 88888.00 2002-12-19 21:19:33.816 353 15645.72 500.86 57032.05 88888.00 2002-12-19 21:19:34.816 353 15644.81 500.74 57031.93 88888.00 2002-12-19 21:19:35.816 353 15644.42 500.86 57031.68 88888.00 2002-12-19 21:19:36.816 353 15643.77 500.74 57032.05 88888.00 2002-12-19 21:19:37.816 353 15643.90 501.36 57032.05 88888.00 2002-12-19 21:19:38.816 353 15643.25 501.61 57031.80 88888.00 2002-12-19 21:19:39.816 353 15642.47 500.86 57032.66 88888.00 2002-12-19 21:19:40.816 353 15641.95 500.86 57031.80 88888.00 2002-12-19 21:19:41.816 353 15641.69 500.49 57031.80 88888.00 2002-12-19 21:19:42.816 353 15641.95 500.49 57031.44 88888.00 2002-12-19 21:19:43.816 353 15640.91 500.62 57031.56 88888.00 2002-12-19 21:19:44.816 353 15640.13 500.74 57032.17 88888.00 2002-12-19 21:19:45.816 353 15640.13 500.74 57031.80 88888.00 2002-12-19 21:19:46.816 353 15640.39 500.62 57031.80 88888.00 2002-12-19 21:19:47.816 353 15640.13 500.99 57031.80 88888.00 2002-12-19 21:19:48.816 353 15640.00 500.25 57031.68 88888.00 2002-12-19 21:19:49.816 353 15640.00 500.62 57030.95 88888.00 2002-12-19 21:19:50.816 353 15638.96 500.49 57031.44 88888.00 2002-12-19 21:19:51.816 353 15639.09 500.25 57031.56 88888.00 2002-12-19 21:19:52.816 353 15638.18 500.37 57031.19 88888.00 2002-12-19 21:19:53.816 353 15637.66 501.98 57031.19 88888.00 2002-12-19 21:19:54.816 353 15637.53 501.24 57031.07 88888.00 2002-12-19 21:19:55.816 353 15636.88 500.74 57030.82 88888.00 2002-12-19 21:19:56.816 353 15637.14 501.48 57030.46 88888.00 2002-12-19 21:19:57.816 353 15636.10 500.99 57030.58 88888.00 2002-12-19 21:19:58.816 353 15635.45 501.11 57030.70 88888.00 2002-12-19 21:19:59.816 353 15635.58 501.48 57030.58 88888.00 2002-12-19 21:20:00.816 353 15635.84 501.73 57030.82 88888.00 2002-12-19 21:20:01.816 353 15635.71 501.61 57030.58 88888.00 2002-12-19 21:20:02.816 353 15634.80 501.61 57031.07 88888.00 2002-12-19 21:20:03.816 353 15633.89 501.86 57030.58 88888.00 2002-12-19 21:20:04.816 353 15634.28 502.10 57030.82 88888.00 2002-12-19 21:20:05.816 353 15633.50 502.23 57030.21 88888.00 2002-12-19 21:20:06.816 353 15634.02 502.10 57029.85 88888.00 2002-12-19 21:20:07.816 353 15633.50 501.61 57029.48 88888.00 2002-12-19 21:20:08.816 353 15633.37 501.61 57030.09 88888.00 2002-12-19 21:20:09.816 353 15632.85 501.61 57030.09 88888.00 2002-12-19 21:20:10.816 353 15632.72 501.48 57030.09 88888.00 2002-12-19 21:20:11.816 353 15632.85 500.99 57029.60 88888.00 2002-12-19 21:20:12.816 353 15631.81 501.48 57030.34 88888.00 2002-12-19 21:20:13.816 353 15631.81 501.61 57030.34 88888.00 2002-12-19 21:20:14.816 353 15631.29 501.24 57030.21 88888.00 2002-12-19 21:20:15.816 353 15630.90 501.36 57028.99 88888.00 2002-12-19 21:20:16.816 353 15630.38 500.86 57029.48 88888.00 2002-12-19 21:20:17.816 353 15630.38 501.11 57029.60 88888.00 2002-12-19 21:20:18.816 353 15630.64 501.61 57030.09 88888.00 2002-12-19 21:20:19.816 353 15630.25 501.24 57029.97 88888.00 2002-12-19 21:20:20.816 353 15629.47 501.24 57029.72 88888.00 2002-12-19 21:20:21.816 353 15629.47 500.74 57029.72 88888.00 2002-12-19 21:20:22.816 353 15629.21 501.48 57029.85 88888.00 2002-12-19 21:20:23.816 353 15629.08 501.48 57029.72 88888.00 2002-12-19 21:20:24.816 353 15628.96 501.48 57029.23 88888.00 2002-12-19 21:20:25.816 353 15628.57 501.11 57029.60 88888.00 2002-12-19 21:20:26.816 353 15629.08 501.11 57029.48 88888.00 2002-12-19 21:20:27.816 353 15628.57 501.24 57029.11 88888.00 2002-12-19 21:20:28.816 353 15628.31 501.24 57029.23 88888.00 2002-12-19 21:20:29.816 353 15629.08 500.99 57028.75 88888.00 2002-12-19 21:20:30.816 353 15629.08 501.48 57028.50 88888.00 2002-12-19 21:20:31.816 353 15628.70 501.86 57028.99 88888.00 2002-12-19 21:20:32.816 353 15628.96 502.10 57028.99 88888.00 2002-12-19 21:20:33.816 353 15629.08 501.36 57029.23 88888.00 2002-12-19 21:20:34.816 353 15629.60 501.48 57028.75 88888.00 2002-12-19 21:20:35.816 353 15628.83 502.10 57028.75 88888.00 2002-12-19 21:20:36.816 353 15629.08 502.72 57028.87 88888.00 2002-12-19 21:20:37.816 353 15629.86 502.10 57028.87 88888.00 2002-12-19 21:20:38.816 353 15629.34 502.35 57029.11 88888.00 2002-12-19 21:20:39.816 353 15630.12 503.22 57028.75 88888.00 2002-12-19 21:20:40.816 353 15629.73 503.47 57028.75 88888.00 2002-12-19 21:20:41.816 353 15629.86 503.22 57028.50 88888.00 2002-12-19 21:20:42.816 353 15629.99 503.96 57028.13 88888.00 2002-12-19 21:20:43.816 353 15630.64 502.72 57028.50 88888.00 2002-12-19 21:20:44.816 353 15630.77 503.34 57028.87 88888.00 2002-12-19 21:20:45.816 353 15630.64 503.71 57028.50 88888.00 2002-12-19 21:20:46.816 353 15630.64 503.71 57028.50 88888.00 2002-12-19 21:20:47.816 353 15630.77 504.21 57028.75 88888.00 2002-12-19 21:20:48.816 353 15630.90 505.20 57028.75 88888.00 2002-12-19 21:20:49.816 353 15630.77 504.21 57027.77 88888.00 2002-12-19 21:20:50.816 353 15631.29 504.95 57028.50 88888.00 2002-12-19 21:20:51.816 353 15631.42 505.08 57027.89 88888.00 2002-12-19 21:20:52.816 353 15631.94 505.45 57028.50 88888.00 2002-12-19 21:20:53.816 353 15631.55 506.19 57028.26 88888.00 2002-12-19 21:20:54.816 353 15632.20 506.44 57028.13 88888.00 2002-12-19 21:20:55.816 353 15631.68 506.31 57027.89 88888.00 2002-12-19 21:20:56.816 353 15631.94 506.44 57027.64 88888.00 2002-12-19 21:20:57.816 353 15632.20 506.81 57028.26 88888.00 2002-12-19 21:20:58.816 353 15632.46 507.31 57028.01 88888.00 2002-12-19 21:20:59.816 353 15632.98 507.43 57027.52 88888.00 2002-12-19 21:21:00.816 353 15633.24 507.31 57028.13 88888.00 2002-12-19 21:21:01.816 353 15632.85 508.42 57028.50 88888.00 2002-12-19 21:21:02.816 353 15632.98 507.92 57028.13 88888.00 2002-12-19 21:21:03.816 353 15633.76 508.54 57027.52 88888.00 2002-12-19 21:21:04.816 353 15634.28 508.92 57027.64 88888.00 2002-12-19 21:21:05.816 353 15634.28 508.54 57027.89 88888.00 2002-12-19 21:21:06.816 353 15634.54 509.04 57028.50 88888.00 2002-12-19 21:21:07.816 353 15634.67 509.66 57028.38 88888.00 2002-12-19 21:21:08.816 353 15635.06 509.29 57028.38 88888.00 2002-12-19 21:21:09.816 353 15635.32 509.41 57028.87 88888.00 2002-12-19 21:21:10.816 353 15635.58 509.91 57028.75 88888.00 2002-12-19 21:21:11.816 353 15635.58 510.15 57028.50 88888.00 2002-12-19 21:21:12.816 353 15635.45 510.40 57028.62 88888.00 2002-12-19 21:21:13.816 353 15635.45 510.65 57028.99 88888.00 2002-12-19 21:21:14.816 353 15635.32 510.28 57028.87 88888.00 2002-12-19 21:21:15.816 353 15636.36 510.65 57028.62 88888.00 2002-12-19 21:21:16.816 353 15636.23 511.27 57029.23 88888.00 2002-12-19 21:21:17.816 353 15636.10 511.02 57028.87 88888.00 2002-12-19 21:21:18.816 353 15636.10 511.02 57028.87 88888.00 2002-12-19 21:21:19.816 353 15636.49 511.02 57029.72 88888.00 2002-12-19 21:21:20.816 353 15636.62 511.39 57029.23 88888.00 2002-12-19 21:21:21.816 353 15636.62 511.14 57028.87 88888.00 2002-12-19 21:21:22.816 353 15636.36 512.01 57028.99 88888.00 2002-12-19 21:21:23.816 353 15636.88 511.14 57028.62 88888.00 2002-12-19 21:21:24.816 353 15637.14 511.52 57028.75 88888.00 2002-12-19 21:21:25.816 353 15637.27 511.52 57028.75 88888.00 2002-12-19 21:21:26.816 353 15637.27 511.52 57028.99 88888.00 2002-12-19 21:21:27.816 353 15637.79 511.39 57028.87 88888.00 2002-12-19 21:21:28.816 353 15637.40 511.52 57028.75 88888.00 2002-12-19 21:21:29.816 353 15637.79 511.52 57028.75 88888.00 2002-12-19 21:21:30.816 353 15638.57 512.26 57028.99 88888.00 2002-12-19 21:21:31.816 353 15637.27 512.01 57029.36 88888.00 2002-12-19 21:21:32.816 353 15637.92 512.26 57029.60 88888.00 2002-12-19 21:21:33.816 353 15637.92 512.26 57029.36 88888.00 2002-12-19 21:21:34.816 353 15637.92 512.88 57029.23 88888.00 2002-12-19 21:21:35.816 353 15638.05 512.01 57028.62 88888.00 2002-12-19 21:21:36.816 353 15638.05 513.13 57029.36 88888.00 2002-12-19 21:21:37.816 353 15638.31 512.75 57029.23 88888.00 2002-12-19 21:21:38.816 353 15638.70 512.14 57029.72 88888.00 2002-12-19 21:21:39.816 353 15638.70 513.13 57029.23 88888.00 2002-12-19 21:21:40.816 353 15639.09 513.37 57028.62 88888.00 2002-12-19 21:21:41.816 353 15639.22 512.75 57028.99 88888.00 2002-12-19 21:21:42.816 353 15639.09 513.37 57029.48 88888.00 2002-12-19 21:21:43.816 353 15639.87 513.13 57028.99 88888.00 2002-12-19 21:21:44.816 353 15639.48 513.87 57029.36 88888.00 2002-12-19 21:21:45.816 353 15639.35 513.75 57030.34 88888.00 2002-12-19 21:21:46.816 353 15639.22 513.37 57029.23 88888.00 2002-12-19 21:21:47.816 353 15640.13 513.99 57029.97 88888.00 2002-12-19 21:21:48.816 353 15640.13 513.99 57029.48 88888.00 2002-12-19 21:21:49.816 353 15640.52 513.99 57029.48 88888.00 2002-12-19 21:21:50.816 353 15640.26 513.62 57030.34 88888.00 2002-12-19 21:21:51.816 353 15640.52 513.25 57029.97 88888.00 2002-12-19 21:21:52.816 353 15640.91 513.87 57029.48 88888.00 2002-12-19 21:21:53.816 353 15641.04 513.99 57029.85 88888.00 2002-12-19 21:21:54.816 353 15641.04 514.49 57029.60 88888.00 2002-12-19 21:21:55.816 353 15642.34 514.61 57029.36 88888.00 2002-12-19 21:21:56.816 353 15642.21 514.61 57029.48 88888.00 2002-12-19 21:21:57.816 353 15641.82 513.75 57030.34 88888.00 2002-12-19 21:21:58.816 353 15642.21 514.49 57029.72 88888.00 2002-12-19 21:21:59.816 353 15642.21 515.11 57029.72 88888.00 2002-12-19 21:22:00.816 353 15642.34 514.98 57030.09 88888.00 2002-12-19 21:22:01.816 353 15643.25 514.49 57030.09 88888.00 2002-12-19 21:22:02.816 353 15642.21 514.61 57030.46 88888.00 2002-12-19 21:22:03.816 353 15642.60 514.98 57029.72 88888.00 2002-12-19 21:22:04.816 353 15643.38 515.73 57030.70 88888.00 2002-12-19 21:22:05.816 353 15642.99 516.10 57029.97 88888.00 2002-12-19 21:22:06.816 353 15642.73 514.98 57029.97 88888.00 2002-12-19 21:22:07.816 353 15643.12 515.73 57029.72 88888.00 2002-12-19 21:22:08.816 353 15642.99 515.23 57029.97 88888.00 2002-12-19 21:22:09.816 353 15643.64 515.11 57030.70 88888.00 2002-12-19 21:22:10.816 353 15643.12 515.60 57030.58 88888.00 2002-12-19 21:22:11.816 353 15642.86 515.23 57029.85 88888.00 2002-12-19 21:22:12.816 353 15643.64 514.86 57030.58 88888.00 2002-12-19 21:22:13.816 353 15642.99 515.23 57030.21 88888.00 2002-12-19 21:22:14.816 353 15643.64 515.23 57030.58 88888.00 2002-12-19 21:22:15.816 353 15643.64 514.74 57030.58 88888.00 2002-12-19 21:22:16.816 353 15644.29 516.10 57030.34 88888.00 2002-12-19 21:22:17.816 353 15644.03 515.73 57030.34 88888.00 2002-12-19 21:22:18.816 353 15645.07 515.60 57030.70 88888.00 2002-12-19 21:22:19.816 353 15644.42 515.60 57030.58 88888.00 2002-12-19 21:22:20.816 353 15644.03 515.11 57030.58 88888.00 2002-12-19 21:22:21.816 353 15645.07 515.60 57031.07 88888.00 2002-12-19 21:22:22.816 353 15645.33 515.97 57030.70 88888.00 2002-12-19 21:22:23.816 353 15644.94 515.23 57030.58 88888.00 2002-12-19 21:22:24.816 353 15645.20 515.48 57030.46 88888.00 2002-12-19 21:22:25.816 353 15645.85 516.10 57030.70 88888.00 2002-12-19 21:22:26.816 353 15645.07 516.22 57030.70 88888.00 2002-12-19 21:22:27.816 353 15645.98 515.97 57030.34 88888.00 2002-12-19 21:22:28.816 353 15645.72 516.47 57030.95 88888.00 2002-12-19 21:22:29.816 353 15646.24 515.85 57030.34 88888.00 2002-12-19 21:22:30.816 353 15646.24 515.85 57030.70 88888.00 2002-12-19 21:22:31.816 353 15647.01 516.47 57030.34 88888.00 2002-12-19 21:22:32.816 353 15646.75 516.10 57030.58 88888.00 2002-12-19 21:22:33.816 353 15646.88 516.35 57030.21 88888.00 2002-12-19 21:22:34.816 353 15647.41 515.85 57030.34 88888.00 2002-12-19 21:22:35.816 353 15647.79 516.59 57030.95 88888.00 2002-12-19 21:22:36.816 353 15647.67 516.22 57030.58 88888.00 2002-12-19 21:22:37.816 353 15647.41 515.85 57030.58 88888.00 2002-12-19 21:22:38.816 353 15647.01 515.85 57030.58 88888.00 2002-12-19 21:22:39.816 353 15647.01 514.98 57031.19 88888.00 2002-12-19 21:22:40.816 353 15648.18 515.85 57030.82 88888.00 2002-12-19 21:22:41.816 353 15647.67 515.85 57030.70 88888.00 2002-12-19 21:22:42.816 353 15648.44 515.60 57030.95 88888.00 2002-12-19 21:22:43.816 353 15648.31 515.60 57030.34 88888.00 2002-12-19 21:22:44.816 353 15648.57 515.60 57030.82 88888.00 2002-12-19 21:22:45.816 353 15648.96 515.36 57030.95 88888.00 2002-12-19 21:22:46.816 353 15648.44 516.10 57031.19 88888.00 2002-12-19 21:22:47.816 353 15648.70 516.22 57031.07 88888.00 2002-12-19 21:22:48.816 353 15649.22 516.35 57030.21 88888.00 2002-12-19 21:22:49.816 353 15649.35 515.60 57031.07 88888.00 2002-12-19 21:22:50.816 353 15649.22 515.36 57031.56 88888.00 2002-12-19 21:22:51.816 353 15649.74 515.23 57030.34 88888.00 2002-12-19 21:22:52.816 353 15649.87 515.48 57031.07 88888.00 2002-12-19 21:22:53.816 353 15650.78 515.11 57030.82 88888.00 2002-12-19 21:22:54.816 353 15650.00 515.48 57030.95 88888.00 2002-12-19 21:22:55.816 353 15650.91 515.36 57030.70 88888.00 2002-12-19 21:22:56.816 353 15650.65 515.73 57030.34 88888.00 2002-12-19 21:22:57.816 353 15650.39 515.48 57030.34 88888.00 2002-12-19 21:22:58.816 353 15650.52 514.86 57030.21 88888.00 2002-12-19 21:22:59.816 353 15650.91 515.48 57030.82 88888.00 2002-12-19 21:23:00.816 353 15651.56 515.23 57030.46 88888.00 2002-12-19 21:23:01.816 353 15650.91 515.11 57030.58 88888.00 2002-12-19 21:23:02.816 353 15650.91 514.86 57030.58 88888.00 2002-12-19 21:23:03.816 353 15651.30 515.48 57031.07 88888.00 2002-12-19 21:23:04.816 353 15651.56 514.36 57030.82 88888.00 2002-12-19 21:23:05.816 353 15651.43 514.86 57030.58 88888.00 2002-12-19 21:23:06.816 353 15651.43 514.98 57030.82 88888.00 2002-12-19 21:23:07.816 353 15651.56 514.74 57030.95 88888.00 2002-12-19 21:23:08.816 353 15651.69 514.61 57030.95 88888.00 2002-12-19 21:23:09.816 353 15651.43 514.49 57031.44 88888.00 2002-12-19 21:23:10.816 353 15650.91 514.12 57031.07 88888.00 2002-12-19 21:23:11.816 353 15651.82 513.99 57030.46 88888.00 2002-12-19 21:23:12.816 353 15651.56 514.49 57030.70 88888.00 2002-12-19 21:23:13.816 353 15651.82 514.49 57030.82 88888.00 2002-12-19 21:23:14.816 353 15651.69 514.36 57030.58 88888.00 2002-12-19 21:23:15.816 353 15652.34 515.23 57030.34 88888.00 2002-12-19 21:23:16.816 353 15652.34 513.99 57030.70 88888.00 2002-12-19 21:23:17.816 353 15652.73 513.75 57030.82 88888.00 2002-12-19 21:23:18.816 353 15652.73 514.49 57031.44 88888.00 2002-12-19 21:23:19.816 353 15651.95 514.61 57030.09 88888.00 2002-12-19 21:23:20.816 353 15652.99 514.24 57030.82 88888.00 2002-12-19 21:23:21.816 353 15652.47 514.74 57031.19 88888.00 2002-12-19 21:23:22.816 353 15652.73 513.50 57030.82 88888.00 2002-12-19 21:23:23.816 353 15652.60 514.49 57030.95 88888.00 2002-12-19 21:23:24.816 353 15653.25 514.36 57030.82 88888.00 2002-12-19 21:23:25.816 353 15653.77 514.12 57030.58 88888.00 2002-12-19 21:23:26.816 353 15654.16 513.99 57031.07 88888.00 2002-12-19 21:23:27.816 353 15654.03 514.61 57030.82 88888.00 2002-12-19 21:23:28.816 353 15654.55 513.87 57030.58 88888.00 2002-12-19 21:23:29.816 353 15654.03 514.24 57030.95 88888.00 2002-12-19 21:23:30.816 353 15655.46 513.87 57031.07 88888.00 2002-12-19 21:23:31.816 353 15655.46 514.49 57031.31 88888.00 2002-12-19 21:23:32.816 353 15655.20 513.62 57030.82 88888.00 2002-12-19 21:23:33.816 353 15655.20 513.37 57030.70 88888.00 2002-12-19 21:23:34.816 353 15655.46 513.99 57030.95 88888.00 2002-12-19 21:23:35.816 353 15655.46 513.99 57030.34 88888.00 2002-12-19 21:23:36.816 353 15655.33 513.62 57031.07 88888.00 2002-12-19 21:23:37.816 353 15655.72 513.87 57030.95 88888.00 2002-12-19 21:23:38.816 353 15656.50 513.37 57030.95 88888.00 2002-12-19 21:23:39.816 353 15655.46 513.00 57030.82 88888.00 2002-12-19 21:23:40.816 353 15655.72 513.13 57031.19 88888.00 2002-12-19 21:23:41.816 353 15655.98 513.13 57030.82 88888.00 2002-12-19 21:23:42.816 353 15656.37 513.13 57030.34 88888.00 2002-12-19 21:23:43.816 353 15655.98 513.00 57031.31 88888.00 2002-12-19 21:23:44.816 353 15656.37 513.25 57031.07 88888.00 2002-12-19 21:23:45.816 353 15656.63 513.75 57030.95 88888.00 2002-12-19 21:23:46.816 353 15656.89 513.37 57030.46 88888.00 2002-12-19 21:23:47.816 353 15656.50 512.75 57031.31 88888.00 2002-12-19 21:23:48.816 353 15657.02 513.37 57030.70 88888.00 2002-12-19 21:23:49.816 353 15656.37 512.88 57031.19 88888.00 2002-12-19 21:23:50.816 353 15656.76 512.88 57031.07 88888.00 2002-12-19 21:23:51.816 353 15657.54 512.75 57031.07 88888.00 2002-12-19 21:23:52.816 353 15656.89 512.01 57031.44 88888.00 2002-12-19 21:23:53.816 353 15657.67 512.26 57030.95 88888.00 2002-12-19 21:23:54.816 353 15657.41 512.14 57031.07 88888.00 2002-12-19 21:23:55.816 353 15657.15 512.38 57031.68 88888.00 2002-12-19 21:23:56.816 353 15657.15 511.64 57031.19 88888.00 2002-12-19 21:23:57.816 353 15657.15 512.38 57031.31 88888.00 2002-12-19 21:23:58.816 353 15657.93 511.76 57031.68 88888.00 2002-12-19 21:23:59.816 353 15657.93 511.52 57031.07 88888.00 2002-12-19 21:24:00.816 353 15657.93 511.27 57031.31 88888.00 2002-12-19 21:24:01.816 353 15657.67 512.01 57032.29 88888.00 2002-12-19 21:24:02.816 353 15658.58 511.39 57031.80 88888.00 2002-12-19 21:24:03.816 353 15658.58 511.14 57031.68 88888.00 2002-12-19 21:24:04.816 353 15658.97 511.39 57031.44 88888.00 2002-12-19 21:24:05.816 353 15658.58 510.90 57031.68 88888.00 2002-12-19 21:24:06.816 353 15658.32 510.53 57031.56 88888.00 2002-12-19 21:24:07.816 353 15658.32 510.28 57032.05 88888.00 2002-12-19 21:24:08.816 353 15659.23 510.40 57031.68 88888.00 2002-12-19 21:24:09.816 353 15659.10 511.02 57031.93 88888.00 2002-12-19 21:24:10.816 353 15658.84 510.90 57032.05 88888.00 2002-12-19 21:24:11.816 353 15658.97 509.66 57031.93 88888.00 2002-12-19 21:24:12.816 353 15658.58 509.66 57031.56 88888.00 2002-12-19 21:24:13.816 353 15658.84 510.28 57031.56 88888.00 2002-12-19 21:24:14.816 353 15659.49 510.03 57031.19 88888.00 2002-12-19 21:24:15.816 353 15659.10 509.78 57031.68 88888.00 2002-12-19 21:24:16.816 353 15659.62 509.04 57031.19 88888.00 2002-12-19 21:24:17.816 353 15658.84 509.29 57032.29 88888.00 2002-12-19 21:24:18.816 353 15659.62 509.04 57031.68 88888.00 2002-12-19 21:24:19.816 353 15659.62 509.16 57032.41 88888.00 2002-12-19 21:24:20.816 353 15659.75 509.16 57031.56 88888.00 2002-12-19 21:24:21.816 353 15659.36 509.16 57031.93 88888.00 2002-12-19 21:24:22.816 353 15658.45 508.42 57032.17 88888.00 2002-12-19 21:24:23.816 353 15659.75 508.67 57032.29 88888.00 2002-12-19 21:24:24.816 353 15659.36 508.17 57031.93 88888.00 2002-12-19 21:24:25.816 353 15659.88 508.05 57032.41 88888.00 2002-12-19 21:24:26.816 353 15659.36 508.17 57032.90 88888.00 2002-12-19 21:24:27.816 353 15658.58 508.05 57032.29 88888.00 2002-12-19 21:24:28.816 353 15659.23 507.68 57032.66 88888.00 2002-12-19 21:24:29.816 353 15659.75 507.92 57032.54 88888.00 2002-12-19 21:24:30.816 353 15659.10 506.93 57032.54 88888.00 2002-12-19 21:24:31.816 353 15659.75 507.55 57032.90 88888.00 2002-12-19 21:24:32.816 353 15660.01 506.44 57032.29 88888.00 2002-12-19 21:24:33.816 353 15659.36 506.56 57032.54 88888.00 2002-12-19 21:24:34.816 353 15659.75 506.56 57032.17 88888.00 2002-12-19 21:24:35.816 353 15659.36 507.06 57032.17 88888.00 2002-12-19 21:24:36.816 353 15659.36 506.56 57032.17 88888.00 2002-12-19 21:24:37.816 353 15659.49 506.44 57032.54 88888.00 2002-12-19 21:24:38.816 353 15658.97 506.44 57032.29 88888.00 2002-12-19 21:24:39.816 353 15659.10 505.70 57032.05 88888.00 2002-12-19 21:24:40.816 353 15659.62 505.94 57032.54 88888.00 2002-12-19 21:24:41.816 353 15659.23 505.20 57032.29 88888.00 2002-12-19 21:24:42.816 353 15659.23 505.45 57032.54 88888.00 2002-12-19 21:24:43.816 353 15658.58 505.20 57032.29 88888.00 2002-12-19 21:24:44.816 353 15659.49 505.57 57032.78 88888.00 2002-12-19 21:24:45.816 353 15658.97 505.45 57032.29 88888.00 2002-12-19 21:24:46.816 353 15658.58 505.20 57032.90 88888.00 2002-12-19 21:24:47.816 353 15658.19 504.95 57032.05 88888.00 2002-12-19 21:24:48.816 353 15659.10 504.46 57032.54 88888.00 2002-12-19 21:24:49.816 353 15659.10 504.70 57031.68 88888.00 2002-12-19 21:24:50.816 353 15658.84 504.70 57032.78 88888.00 2002-12-19 21:24:51.816 353 15658.45 503.59 57032.17 88888.00 2002-12-19 21:24:52.816 353 15658.84 503.96 57031.93 88888.00 2002-12-19 21:24:53.816 353 15658.84 504.46 57032.41 88888.00 2002-12-19 21:24:54.816 353 15658.19 503.09 57032.29 88888.00 2002-12-19 21:24:55.816 353 15658.32 504.08 57032.41 88888.00 2002-12-19 21:24:56.816 353 15658.19 503.84 57032.54 88888.00 2002-12-19 21:24:57.816 353 15657.80 503.09 57032.66 88888.00 2002-12-19 21:24:58.816 353 15658.32 503.71 57032.41 88888.00 2002-12-19 21:24:59.816 353 15658.45 503.47 57032.41 88888.00 2002-12-19 21:25:00.816 353 15657.93 502.97 57032.78 88888.00 2002-12-19 21:25:01.816 353 15657.67 502.97 57031.80 88888.00 2002-12-19 21:25:02.816 353 15657.54 503.22 57031.93 88888.00 2002-12-19 21:25:03.816 353 15658.19 502.72 57032.29 88888.00 2002-12-19 21:25:04.816 353 15657.54 502.23 57032.29 88888.00 2002-12-19 21:25:05.816 353 15657.54 502.85 57032.05 88888.00 2002-12-19 21:25:06.816 353 15657.54 501.61 57032.90 88888.00 2002-12-19 21:25:07.816 353 15656.89 502.10 57033.27 88888.00 2002-12-19 21:25:08.816 353 15657.54 502.23 57032.41 88888.00 2002-12-19 21:25:09.816 353 15656.89 502.10 57032.05 88888.00 2002-12-19 21:25:10.816 353 15657.02 501.86 57032.54 88888.00 2002-12-19 21:25:11.816 353 15656.89 502.23 57032.54 88888.00 2002-12-19 21:25:12.816 353 15657.41 502.10 57032.78 88888.00 2002-12-19 21:25:13.816 353 15656.50 502.10 57032.78 88888.00 2002-12-19 21:25:14.816 353 15656.37 501.36 57032.54 88888.00 2002-12-19 21:25:15.816 353 15656.63 501.48 57032.29 88888.00 2002-12-19 21:25:16.816 353 15657.02 501.61 57033.39 88888.00 2002-12-19 21:25:17.816 353 15656.11 501.73 57032.41 88888.00 2002-12-19 21:25:18.816 353 15656.11 500.62 57032.90 88888.00 2002-12-19 21:25:19.816 353 15655.98 501.11 57032.54 88888.00 2002-12-19 21:25:20.816 353 15655.72 501.36 57032.29 88888.00 2002-12-19 21:25:21.816 353 15656.11 501.36 57032.66 88888.00 2002-12-19 21:25:22.816 353 15655.85 500.86 57032.05 88888.00 2002-12-19 21:25:23.816 353 15656.11 500.49 57032.78 88888.00 2002-12-19 21:25:24.816 353 15655.72 500.12 57032.54 88888.00 2002-12-19 21:25:25.816 353 15655.46 500.74 57031.80 88888.00 2002-12-19 21:25:26.816 353 15655.59 500.12 57032.66 88888.00 2002-12-19 21:25:27.816 353 15655.33 500.62 57032.54 88888.00 2002-12-19 21:25:28.816 353 15655.20 500.25 57032.78 88888.00 2002-12-19 21:25:29.816 353 15654.68 500.62 57032.90 88888.00 2002-12-19 21:25:30.816 353 15654.68 500.37 57032.29 88888.00 2002-12-19 21:25:31.816 353 15655.20 500.12 57032.66 88888.00 2002-12-19 21:25:32.816 353 15654.68 500.49 57032.17 88888.00 2002-12-19 21:25:33.816 353 15654.94 499.25 57032.41 88888.00 2002-12-19 21:25:34.816 353 15654.55 499.50 57033.27 88888.00 2002-12-19 21:25:35.816 353 15654.42 499.75 57032.66 88888.00 2002-12-19 21:25:36.816 353 15654.29 499.38 57032.90 88888.00 2002-12-19 21:25:37.816 353 15654.68 499.87 57033.02 88888.00 2002-12-19 21:25:38.816 353 15654.55 499.63 57032.29 88888.00 2002-12-19 21:25:39.816 353 15654.81 499.13 57032.41 88888.00 2002-12-19 21:25:40.816 353 15654.68 499.38 57032.29 88888.00 2002-12-19 21:25:41.816 353 15655.33 498.88 57033.27 88888.00 2002-12-19 21:25:42.816 353 15654.94 498.64 57032.66 88888.00 2002-12-19 21:25:43.816 353 15653.90 498.14 57032.29 88888.00 2002-12-19 21:25:44.816 353 15654.16 498.02 57032.78 88888.00 2002-12-19 21:25:45.816 353 15654.42 498.26 57033.64 88888.00 2002-12-19 21:25:46.816 353 15654.42 498.76 57032.54 88888.00 2002-12-19 21:25:47.816 353 15654.42 499.01 57032.66 88888.00 2002-12-19 21:25:48.816 353 15654.16 498.14 57033.15 88888.00 2002-12-19 21:25:49.816 353 15654.55 498.64 57033.02 88888.00 2002-12-19 21:25:50.816 353 15654.42 498.02 57032.90 88888.00 2002-12-19 21:25:51.816 353 15654.68 499.01 57032.17 88888.00 2002-12-19 21:25:52.816 353 15654.03 499.01 57032.54 88888.00 2002-12-19 21:25:53.816 353 15654.81 498.02 57032.78 88888.00 2002-12-19 21:25:54.816 353 15654.16 498.88 57033.15 88888.00 2002-12-19 21:25:55.816 353 15653.12 498.02 57032.17 88888.00 2002-12-19 21:25:56.816 353 15654.81 498.88 57033.02 88888.00 2002-12-19 21:25:57.816 353 15654.55 497.89 57032.90 88888.00 2002-12-19 21:25:58.816 353 15653.51 498.02 57033.02 88888.00 2002-12-19 21:25:59.816 353 15653.77 498.14 57033.15 88888.00 2002-12-19 21:26:00.816 353 15653.51 498.51 57033.02 88888.00 2002-12-19 21:26:01.816 353 15653.90 498.14 57033.52 88888.00 2002-12-19 21:26:02.816 353 15653.38 498.39 57033.76 88888.00 2002-12-19 21:26:03.816 353 15653.38 498.02 57032.78 88888.00 2002-12-19 21:26:04.816 353 15653.38 497.77 57033.02 88888.00 2002-12-19 21:26:05.816 353 15654.16 497.52 57033.15 88888.00 2002-12-19 21:26:06.816 353 15653.12 497.40 57033.88 88888.00 2002-12-19 21:26:07.816 353 15653.25 498.39 57033.52 88888.00 2002-12-19 21:26:08.816 353 15653.51 497.64 57032.78 88888.00 2002-12-19 21:26:09.816 353 15652.47 498.02 57033.02 88888.00 2002-12-19 21:26:10.816 353 15653.25 496.90 57033.76 88888.00 2002-12-19 21:26:11.816 353 15652.99 498.14 57032.54 88888.00 2002-12-19 21:26:12.816 353 15653.12 498.02 57033.52 88888.00 2002-12-19 21:26:13.816 353 15652.60 497.64 57033.27 88888.00 2002-12-19 21:26:14.816 353 15653.64 497.77 57033.52 88888.00 2002-12-19 21:26:15.816 353 15652.60 497.52 57034.00 88888.00 2002-12-19 21:26:16.816 353 15652.99 496.90 57033.64 88888.00 2002-12-19 21:26:17.816 353 15652.60 496.90 57033.39 88888.00 2002-12-19 21:26:18.816 353 15652.60 496.78 57032.78 88888.00 2002-12-19 21:26:19.816 353 15653.38 496.90 57033.39 88888.00 2002-12-19 21:26:20.816 353 15652.99 497.27 57033.76 88888.00 2002-12-19 21:26:21.816 353 15653.12 497.77 57033.64 88888.00 2002-12-19 21:26:22.816 353 15653.38 497.89 57034.12 88888.00 2002-12-19 21:26:23.816 353 15653.25 497.89 57033.39 88888.00 2002-12-19 21:26:24.816 353 15652.86 497.15 57033.76 88888.00 2002-12-19 21:26:25.816 353 15653.38 497.40 57033.02 88888.00 2002-12-19 21:26:26.816 353 15653.25 497.89 57034.12 88888.00 2002-12-19 21:26:27.816 353 15652.47 497.27 57033.64 88888.00 2002-12-19 21:26:28.816 353 15652.86 497.03 57033.52 88888.00 2002-12-19 21:26:29.816 353 15652.86 496.90 57033.64 88888.00 2002-12-19 21:26:30.816 353 15652.99 497.03 57033.52 88888.00 2002-12-19 21:26:31.816 353 15652.86 497.40 57034.25 88888.00 2002-12-19 21:26:32.816 353 15652.60 496.78 57034.86 88888.00 2002-12-19 21:26:33.816 353 15652.08 496.78 57034.12 88888.00 2002-12-19 21:26:34.816 353 15652.60 496.90 57034.49 88888.00 2002-12-19 21:26:35.816 353 15652.60 498.02 57033.88 88888.00 2002-12-19 21:26:36.816 353 15652.60 497.40 57034.12 88888.00 2002-12-19 21:26:37.816 353 15652.21 497.40 57033.88 88888.00 2002-12-19 21:26:38.816 353 15652.60 497.40 57033.64 88888.00 2002-12-19 21:26:39.816 353 15652.08 497.27 57034.61 88888.00 2002-12-19 21:26:40.816 353 15652.34 497.64 57034.12 88888.00 2002-12-19 21:26:41.816 353 15651.95 497.15 57033.76 88888.00 2002-12-19 21:26:42.816 353 15651.56 497.03 57034.37 88888.00 2002-12-19 21:26:43.816 353 15651.95 497.52 57034.25 88888.00 2002-12-19 21:26:44.816 353 15652.21 497.64 57034.12 88888.00 2002-12-19 21:26:45.816 353 15652.21 497.77 57034.37 88888.00 2002-12-19 21:26:46.816 353 15651.95 498.14 57034.86 88888.00 2002-12-19 21:26:47.816 353 15652.47 498.02 57034.49 88888.00 2002-12-19 21:26:48.816 353 15652.08 497.64 57034.25 88888.00 2002-12-19 21:26:49.816 353 15652.34 497.27 57034.98 88888.00 2002-12-19 21:26:50.816 353 15652.21 497.77 57034.12 88888.00 2002-12-19 21:26:51.816 353 15651.69 497.52 57034.37 88888.00 2002-12-19 21:26:52.816 353 15652.08 498.64 57035.11 88888.00 2002-12-19 21:26:53.816 353 15652.47 497.89 57034.49 88888.00 2002-12-19 21:26:54.816 353 15651.43 498.02 57034.00 88888.00 2002-12-19 21:26:55.816 353 15652.34 498.14 57034.74 88888.00 2002-12-19 21:26:56.816 353 15651.82 497.52 57034.61 88888.00 2002-12-19 21:26:57.816 353 15652.21 498.51 57034.74 88888.00 2002-12-19 21:26:58.816 353 15651.69 498.02 57034.98 88888.00 2002-12-19 21:26:59.816 353 15652.21 498.02 57034.49 88888.00 2002-12-19 21:27:00.816 353 15651.69 498.64 57035.11 88888.00 2002-12-19 21:27:01.816 353 15652.34 498.26 57034.98 88888.00 2002-12-19 21:27:02.816 353 15652.60 498.51 57034.98 88888.00 2002-12-19 21:27:03.816 353 15652.21 498.51 57034.86 88888.00 2002-12-19 21:27:04.816 353 15652.08 498.26 57035.11 88888.00 2002-12-19 21:27:05.816 353 15651.56 498.51 57034.98 88888.00 2002-12-19 21:27:06.816 353 15652.34 498.39 57035.11 88888.00 2002-12-19 21:27:07.816 353 15651.82 498.51 57035.59 88888.00 2002-12-19 21:27:08.816 353 15651.43 498.51 57035.23 88888.00 2002-12-19 21:27:09.816 353 15651.69 499.01 57035.47 88888.00 2002-12-19 21:27:10.816 353 15651.30 498.88 57035.47 88888.00 2002-12-19 21:27:11.816 353 15651.95 498.26 57034.98 88888.00 2002-12-19 21:27:12.816 353 15651.82 498.26 57035.11 88888.00 2002-12-19 21:27:13.816 353 15651.30 499.13 57035.23 88888.00 2002-12-19 21:27:14.816 353 15651.95 498.76 57034.86 88888.00 2002-12-19 21:27:15.816 353 15651.43 499.75 57035.11 88888.00 2002-12-19 21:27:16.816 353 15651.30 498.88 57034.98 88888.00 2002-12-19 21:27:17.816 353 15651.43 498.76 57035.11 88888.00 2002-12-19 21:27:18.816 353 15651.56 499.01 57034.86 88888.00 2002-12-19 21:27:19.816 353 15651.95 498.76 57035.35 88888.00 2002-12-19 21:27:20.816 353 15651.69 500.00 57035.47 88888.00 2002-12-19 21:27:21.816 353 15651.17 499.63 57035.59 88888.00 2002-12-19 21:27:22.816 353 15650.78 499.38 57034.98 88888.00 2002-12-19 21:27:23.816 353 15651.30 499.25 57034.98 88888.00 2002-12-19 21:27:24.816 353 15651.69 499.50 57035.59 88888.00 2002-12-19 21:27:25.816 353 15651.43 499.63 57034.98 88888.00 2002-12-19 21:27:26.816 353 15651.69 499.38 57035.71 88888.00 2002-12-19 21:27:27.816 353 15650.65 499.75 57034.86 88888.00 2002-12-19 21:27:28.816 353 15651.56 499.63 57035.11 88888.00 2002-12-19 21:27:29.816 353 15651.17 499.87 57035.59 88888.00 2002-12-19 21:27:30.816 353 15651.30 500.49 57035.47 88888.00 2002-12-19 21:27:31.816 353 15651.30 499.87 57035.47 88888.00 2002-12-19 21:27:32.816 353 15651.56 499.63 57035.35 88888.00 2002-12-19 21:27:33.816 353 15651.30 500.74 57035.35 88888.00 2002-12-19 21:27:34.816 353 15651.56 500.25 57035.71 88888.00 2002-12-19 21:27:35.816 353 15651.04 500.12 57035.23 88888.00 2002-12-19 21:27:36.816 353 15651.69 500.99 57035.11 88888.00 2002-12-19 21:27:37.816 353 15651.04 500.37 57035.84 88888.00 2002-12-19 21:27:38.816 353 15651.82 500.37 57035.96 88888.00 2002-12-19 21:27:39.816 353 15651.17 500.25 57035.59 88888.00 2002-12-19 21:27:40.816 353 15651.82 500.62 57036.08 88888.00 2002-12-19 21:27:41.816 353 15651.82 500.86 57035.84 88888.00 2002-12-19 21:27:42.816 353 15651.43 500.86 57035.11 88888.00 2002-12-19 21:27:43.816 353 15651.17 500.99 57036.08 88888.00 2002-12-19 21:27:44.816 353 15651.82 501.11 57036.57 88888.00 2002-12-19 21:27:45.816 353 15651.30 500.99 57035.84 88888.00 2002-12-19 21:27:46.816 353 15651.30 501.24 57035.59 88888.00 2002-12-19 21:27:47.816 353 15651.17 500.49 57035.96 88888.00 2002-12-19 21:27:48.816 353 15651.56 500.62 57035.47 88888.00 2002-12-19 21:27:49.816 353 15651.82 501.73 57035.35 88888.00 2002-12-19 21:27:50.816 353 15650.91 500.99 57035.71 88888.00 2002-12-19 21:27:51.816 353 15651.17 501.11 57035.59 88888.00 2002-12-19 21:27:52.816 353 15652.08 500.62 57036.08 88888.00 2002-12-19 21:27:53.816 353 15651.56 501.11 57035.84 88888.00 2002-12-19 21:27:54.816 353 15651.95 501.11 57035.71 88888.00 2002-12-19 21:27:55.816 353 15651.95 501.48 57035.84 88888.00 2002-12-19 21:27:56.816 353 15650.91 500.74 57036.45 88888.00 2002-12-19 21:27:57.816 353 15651.43 501.24 57035.35 88888.00 2002-12-19 21:27:58.816 353 15651.56 501.48 57035.84 88888.00 2002-12-19 21:27:59.816 353 15651.56 501.86 57035.96 88888.00 2002-12-19 21:28:00.816 353 15651.43 501.73 57036.20 88888.00 2002-12-19 21:28:01.816 353 15651.82 501.61 57035.84 88888.00 2002-12-19 21:28:02.816 353 15650.65 501.24 57035.71 88888.00 2002-12-19 21:28:03.816 353 15650.39 502.10 57035.84 88888.00 2002-12-19 21:28:04.816 353 15650.91 501.73 57036.57 88888.00 2002-12-19 21:28:05.816 353 15650.39 502.47 57035.96 88888.00 2002-12-19 21:28:06.816 353 15650.26 502.10 57035.96 88888.00 2002-12-19 21:28:07.816 353 15650.78 502.47 57035.84 88888.00 2002-12-19 21:28:08.816 353 15650.26 502.10 57036.45 88888.00 2002-12-19 21:28:09.816 353 15650.26 502.10 57035.71 88888.00 2002-12-19 21:28:10.816 353 15650.91 502.97 57035.59 88888.00 2002-12-19 21:28:11.816 353 15650.39 502.60 57034.86 88888.00 2002-12-19 21:28:12.816 353 15650.65 502.10 57036.08 88888.00 2002-12-19 21:28:13.816 353 15650.78 503.22 57035.71 88888.00 2002-12-19 21:28:14.816 353 15651.04 503.22 57035.11 88888.00 2002-12-19 21:28:15.816 353 15651.04 502.60 57035.96 88888.00 2002-12-19 21:28:16.816 353 15651.04 503.22 57035.96 88888.00 2002-12-19 21:28:17.816 353 15651.17 502.85 57035.71 88888.00 2002-12-19 21:28:18.816 353 15651.17 503.47 57036.20 88888.00 2002-12-19 21:28:19.816 353 15650.78 503.34 57036.08 88888.00 2002-12-19 21:28:20.816 353 15651.04 502.97 57036.08 88888.00 2002-12-19 21:28:21.816 353 15651.04 503.09 57036.20 88888.00 2002-12-19 21:28:22.816 353 15650.39 504.08 57036.20 88888.00 2002-12-19 21:28:23.816 353 15651.04 503.47 57035.47 88888.00 2002-12-19 21:28:24.816 353 15651.30 503.59 57036.33 88888.00 2002-12-19 21:28:25.816 353 15650.78 503.59 57036.69 88888.00 2002-12-19 21:28:26.816 353 15651.56 504.08 57036.20 88888.00 2002-12-19 21:28:27.816 353 15651.30 504.21 57035.96 88888.00 2002-12-19 21:28:28.816 353 15651.30 504.46 57036.33 88888.00 2002-12-19 21:28:29.816 353 15651.04 503.71 57037.18 88888.00 2002-12-19 21:28:30.816 353 15651.04 503.71 57036.33 88888.00 2002-12-19 21:28:31.816 353 15651.30 503.71 57036.08 88888.00 2002-12-19 21:28:32.816 353 15651.56 504.21 57036.08 88888.00 2002-12-19 21:28:33.816 353 15652.08 504.46 57035.47 88888.00 2002-12-19 21:28:34.816 353 15651.17 504.08 57035.96 88888.00 2002-12-19 21:28:35.816 353 15650.91 504.33 57036.69 88888.00 2002-12-19 21:28:36.816 353 15651.82 504.70 57036.20 88888.00 2002-12-19 21:28:37.816 353 15651.04 504.46 57036.45 88888.00 2002-12-19 21:28:38.816 353 15651.04 504.70 57035.96 88888.00 2002-12-19 21:28:39.816 353 15652.08 504.58 57036.20 88888.00 2002-12-19 21:28:40.816 353 15652.34 504.70 57035.84 88888.00 2002-12-19 21:28:41.816 353 15652.08 504.83 57035.11 88888.00 2002-12-19 21:28:42.816 353 15652.08 504.46 57035.84 88888.00 2002-12-19 21:28:43.816 353 15651.17 505.08 57036.08 88888.00 2002-12-19 21:28:44.816 353 15652.21 504.83 57036.69 88888.00 2002-12-19 21:28:45.816 353 15651.69 505.45 57036.20 88888.00 2002-12-19 21:28:46.816 353 15652.21 504.95 57036.33 88888.00 2002-12-19 21:28:47.816 353 15651.69 505.08 57035.96 88888.00 2002-12-19 21:28:48.816 353 15651.56 505.08 57035.71 88888.00 2002-12-19 21:28:49.816 353 15651.95 504.83 57036.08 88888.00 2002-12-19 21:28:50.816 353 15652.21 504.70 57035.96 88888.00 2002-12-19 21:28:51.816 353 15651.82 505.08 57036.20 88888.00 2002-12-19 21:28:52.816 353 15652.21 506.07 57036.20 88888.00 2002-12-19 21:28:53.816 353 15652.86 504.70 57035.71 88888.00 2002-12-19 21:28:54.816 353 15652.34 505.82 57035.35 88888.00 2002-12-19 21:28:55.816 353 15652.47 505.45 57035.23 88888.00 2002-12-19 21:28:56.816 353 15652.08 505.82 57035.71 88888.00 2002-12-19 21:28:57.816 353 15652.34 505.70 57035.59 88888.00 2002-12-19 21:28:58.816 353 15652.99 505.32 57035.71 88888.00 2002-12-19 21:28:59.816 353 15652.99 505.70 57035.59 88888.00 2002-12-19 21:29:00.816 353 15652.73 505.70 57035.47 88888.00 2002-12-19 21:29:01.816 353 15652.73 505.94 57035.11 88888.00 2002-12-19 21:29:02.816 353 15652.99 505.57 57035.84 88888.00 2002-12-19 21:29:03.816 353 15652.86 506.56 57035.23 88888.00 2002-12-19 21:29:04.816 353 15652.47 506.07 57036.08 88888.00 2002-12-19 21:29:05.816 353 15652.34 506.07 57035.71 88888.00 2002-12-19 21:29:06.816 353 15652.86 505.82 57035.59 88888.00 2002-12-19 21:29:07.816 353 15652.08 506.31 57034.98 88888.00 2002-12-19 21:29:08.816 353 15653.12 505.94 57035.71 88888.00 2002-12-19 21:29:09.816 353 15652.60 506.56 57035.11 88888.00 2002-12-19 21:29:10.816 353 15652.99 506.69 57034.98 88888.00 2002-12-19 21:29:11.816 353 15652.21 506.19 57034.98 88888.00 2002-12-19 21:29:12.816 353 15652.86 506.31 57035.35 88888.00 2002-12-19 21:29:13.816 353 15652.86 506.69 57035.59 88888.00 2002-12-19 21:29:14.816 353 15652.21 506.44 57035.47 88888.00 2002-12-19 21:29:15.816 353 15653.77 506.44 57035.47 88888.00 2002-12-19 21:29:16.816 353 15653.12 506.31 57035.11 88888.00 2002-12-19 21:29:17.816 353 15652.60 506.56 57035.59 88888.00 2002-12-19 21:29:18.816 353 15653.38 506.44 57034.86 88888.00 2002-12-19 21:29:19.816 353 15652.47 506.69 57035.23 88888.00 2002-12-19 21:29:20.816 353 15652.99 506.19 57035.35 88888.00 2002-12-19 21:29:21.816 353 15653.38 506.56 57035.47 88888.00 2002-12-19 21:29:22.816 353 15653.90 506.44 57035.47 88888.00 2002-12-19 21:29:23.816 353 15653.64 506.81 57034.49 88888.00 2002-12-19 21:29:24.816 353 15653.38 506.19 57035.23 88888.00 2002-12-19 21:29:25.816 353 15652.99 506.56 57035.23 88888.00 2002-12-19 21:29:26.816 353 15653.25 506.93 57035.59 88888.00 2002-12-19 21:29:27.816 353 15652.73 506.93 57035.35 88888.00 2002-12-19 21:29:28.816 353 15652.21 506.69 57035.23 88888.00 2002-12-19 21:29:29.816 353 15654.16 506.69 57035.23 88888.00 2002-12-19 21:29:30.816 353 15653.64 506.44 57034.86 88888.00 2002-12-19 21:29:31.816 353 15653.77 506.69 57034.86 88888.00 2002-12-19 21:29:32.816 353 15653.38 506.81 57034.86 88888.00 2002-12-19 21:29:33.816 353 15654.16 506.69 57034.98 88888.00 2002-12-19 21:29:34.816 353 15653.90 507.06 57034.74 88888.00 2002-12-19 21:29:35.816 353 15653.25 507.06 57034.49 88888.00 2002-12-19 21:29:36.816 353 15653.38 506.69 57034.25 88888.00 2002-12-19 21:29:37.816 353 15654.16 507.31 57034.86 88888.00 2002-12-19 21:29:38.816 353 15653.77 506.69 57034.37 88888.00 2002-12-19 21:29:39.816 353 15653.77 507.18 57034.49 88888.00 2002-12-19 21:29:40.816 353 15653.64 506.81 57034.86 88888.00 2002-12-19 21:29:41.816 353 15653.51 506.81 57035.11 88888.00 2002-12-19 21:29:42.816 353 15654.42 506.69 57033.88 88888.00 2002-12-19 21:29:43.816 353 15654.29 506.56 57034.86 88888.00 2002-12-19 21:29:44.816 353 15654.42 506.69 57034.61 88888.00 2002-12-19 21:29:45.816 353 15654.16 506.44 57034.61 88888.00 2002-12-19 21:29:46.816 353 15654.03 506.93 57034.37 88888.00 2002-12-19 21:29:47.816 353 15654.68 506.81 57034.25 88888.00 2002-12-19 21:29:48.816 353 15654.94 507.18 57035.11 88888.00 2002-12-19 21:29:49.816 353 15655.20 507.43 57034.61 88888.00 2002-12-19 21:29:50.816 353 15654.68 506.93 57034.49 88888.00 2002-12-19 21:29:51.816 353 15655.33 506.44 57034.86 88888.00 2002-12-19 21:29:52.816 353 15654.81 506.31 57034.49 88888.00 2002-12-19 21:29:53.816 353 15654.03 507.43 57034.74 88888.00 2002-12-19 21:29:54.816 353 15655.33 507.43 57034.25 88888.00 2002-12-19 21:29:55.816 353 15654.94 507.06 57034.12 88888.00 2002-12-19 21:29:56.816 353 15655.07 507.43 57034.61 88888.00 2002-12-19 21:29:57.816 353 15655.59 507.43 57034.74 88888.00 2002-12-19 21:29:58.816 353 15655.98 507.06 57034.12 88888.00 2002-12-19 21:29:59.816 353 15655.33 506.93 57034.61 88888.00 2002-12-19 21:30:00.816 353 15655.46 506.93 57034.98 88888.00 2002-12-19 21:30:01.816 353 15656.50 507.18 57035.23 88888.00 2002-12-19 21:30:02.816 353 15655.33 507.06 57034.00 88888.00 2002-12-19 21:30:03.816 353 15656.11 507.31 57034.74 88888.00 2002-12-19 21:30:04.816 353 15655.20 507.06 57034.49 88888.00 2002-12-19 21:30:05.816 353 15655.46 506.81 57033.52 88888.00 2002-12-19 21:30:06.816 353 15655.46 507.43 57034.61 88888.00 2002-12-19 21:30:07.816 353 15655.85 507.31 57034.25 88888.00 2002-12-19 21:30:08.816 353 15656.11 506.81 57034.00 88888.00 2002-12-19 21:30:09.816 353 15655.72 507.92 57034.00 88888.00 2002-12-19 21:30:10.816 353 15655.46 506.93 57034.12 88888.00 2002-12-19 21:30:11.816 353 15656.11 507.31 57034.12 88888.00 2002-12-19 21:30:12.816 353 15656.63 507.31 57034.00 88888.00 2002-12-19 21:30:13.816 353 15656.11 507.80 57034.61 88888.00 2002-12-19 21:30:14.816 353 15655.85 507.18 57034.61 88888.00 2002-12-19 21:30:15.816 353 15655.98 507.55 57034.25 88888.00 2002-12-19 21:30:16.816 353 15656.11 507.18 57034.25 88888.00 2002-12-19 21:30:17.816 353 15656.24 506.93 57034.25 88888.00 2002-12-19 21:30:18.816 353 15656.89 507.43 57034.49 88888.00 2002-12-19 21:30:19.816 353 15656.50 506.81 57034.00 88888.00 2002-12-19 21:30:20.816 353 15656.89 506.69 57034.25 88888.00 2002-12-19 21:30:21.816 353 15656.11 507.55 57033.88 88888.00 2002-12-19 21:30:22.816 353 15656.89 507.18 57034.25 88888.00 2002-12-19 21:30:23.816 353 15657.15 507.43 57033.76 88888.00 2002-12-19 21:30:24.816 353 15656.11 507.18 57034.00 88888.00 2002-12-19 21:30:25.816 353 15656.89 506.81 57034.37 88888.00 2002-12-19 21:30:26.816 353 15656.63 506.31 57033.76 88888.00 2002-12-19 21:30:27.816 353 15656.63 507.18 57034.25 88888.00 2002-12-19 21:30:28.816 353 15656.11 507.55 57034.00 88888.00 2002-12-19 21:30:29.816 353 15656.89 507.06 57033.64 88888.00 2002-12-19 21:30:30.816 353 15656.63 507.68 57034.12 88888.00 2002-12-19 21:30:31.816 353 15657.02 507.06 57034.37 88888.00 2002-12-19 21:30:32.816 353 15656.50 506.69 57033.76 88888.00 2002-12-19 21:30:33.816 353 15656.63 506.93 57034.25 88888.00 2002-12-19 21:30:34.816 353 15657.41 507.18 57034.00 88888.00 2002-12-19 21:30:35.816 353 15657.28 507.06 57034.00 88888.00 2002-12-19 21:30:36.816 353 15656.89 506.93 57034.49 88888.00 2002-12-19 21:30:37.816 353 15657.41 507.18 57033.88 88888.00 2002-12-19 21:30:38.816 353 15656.11 507.31 57033.52 88888.00 2002-12-19 21:30:39.816 353 15656.50 507.06 57034.61 88888.00 2002-12-19 21:30:40.816 353 15656.76 507.31 57034.12 88888.00 2002-12-19 21:30:41.816 353 15657.28 507.55 57033.52 88888.00 2002-12-19 21:30:42.816 353 15657.02 507.31 57034.00 88888.00 2002-12-19 21:30:43.816 353 15657.41 507.55 57034.25 88888.00 2002-12-19 21:30:44.816 353 15656.63 507.55 57034.74 88888.00 2002-12-19 21:30:45.816 353 15657.54 507.55 57034.37 88888.00 2002-12-19 21:30:46.816 353 15656.89 507.55 57033.64 88888.00 2002-12-19 21:30:47.816 353 15657.67 507.31 57033.76 88888.00 2002-12-19 21:30:48.816 353 15656.63 506.81 57034.12 88888.00 2002-12-19 21:30:49.816 353 15657.02 506.81 57034.49 88888.00 2002-12-19 21:30:50.816 353 15656.89 507.68 57034.00 88888.00 2002-12-19 21:30:51.816 353 15656.76 507.43 57033.88 88888.00 2002-12-19 21:30:52.816 353 15656.89 508.54 57033.76 88888.00 2002-12-19 21:30:53.816 353 15657.02 508.54 57034.61 88888.00 2002-12-19 21:30:54.816 353 15657.02 507.31 57033.64 88888.00 2002-12-19 21:30:55.816 353 15656.76 508.17 57033.76 88888.00 2002-12-19 21:30:56.816 353 15657.15 508.05 57033.88 88888.00 2002-12-19 21:30:57.816 353 15656.24 508.05 57034.00 88888.00 2002-12-19 21:30:58.816 353 15656.89 508.05 57033.88 88888.00 2002-12-19 21:30:59.816 353 15657.02 508.17 57033.52 88888.00 2002-12-19 21:31:00.816 353 15657.41 508.54 57033.88 88888.00 2002-12-19 21:31:01.816 353 15657.02 508.17 57033.64 88888.00 2002-12-19 21:31:02.816 353 15657.15 508.17 57033.76 88888.00 2002-12-19 21:31:03.816 353 15656.50 508.54 57033.64 88888.00 2002-12-19 21:31:04.816 353 15657.02 508.42 57033.39 88888.00 2002-12-19 21:31:05.816 353 15657.15 508.54 57034.00 88888.00 2002-12-19 21:31:06.816 353 15656.63 508.92 57033.88 88888.00 2002-12-19 21:31:07.816 353 15656.89 508.54 57033.76 88888.00 2002-12-19 21:31:08.816 353 15656.76 509.16 57033.52 88888.00 2002-12-19 21:31:09.816 353 15656.24 508.92 57033.27 88888.00 2002-12-19 21:31:10.816 353 15656.37 509.41 57033.64 88888.00 2002-12-19 21:31:11.816 353 15656.89 508.67 57033.88 88888.00 2002-12-19 21:31:12.816 353 15657.28 509.91 57034.12 88888.00 2002-12-19 21:31:13.816 353 15656.37 509.04 57033.64 88888.00 2002-12-19 21:31:14.816 353 15656.76 509.66 57034.00 88888.00 2002-12-19 21:31:15.816 353 15657.54 509.78 57033.76 88888.00 2002-12-19 21:31:16.816 353 15656.76 509.41 57033.52 88888.00 2002-12-19 21:31:17.816 353 15657.15 510.03 57033.76 88888.00 2002-12-19 21:31:18.816 353 15656.89 509.04 57033.76 88888.00 2002-12-19 21:31:19.816 353 15657.80 509.04 57034.61 88888.00 2002-12-19 21:31:20.816 353 15657.28 509.53 57033.39 88888.00 2002-12-19 21:31:21.816 353 15656.76 509.29 57033.52 88888.00 2002-12-19 21:31:22.816 353 15657.93 509.41 57033.64 88888.00 2002-12-19 21:31:23.816 353 15657.28 509.66 57033.76 88888.00 2002-12-19 21:31:24.816 353 15657.28 509.66 57034.12 88888.00 2002-12-19 21:31:25.816 353 15657.41 510.53 57034.37 88888.00 2002-12-19 21:31:26.816 353 15657.93 510.28 57033.39 88888.00 2002-12-19 21:31:27.816 353 15656.89 509.91 57033.76 88888.00 2002-12-19 21:31:28.816 353 15657.41 510.28 57033.52 88888.00 2002-12-19 21:31:29.816 353 15657.67 510.03 57034.00 88888.00 2002-12-19 21:31:30.816 353 15657.80 509.41 57033.64 88888.00 2002-12-19 21:31:31.816 353 15657.93 510.15 57033.52 88888.00 2002-12-19 21:31:32.816 353 15657.80 509.66 57033.52 88888.00 2002-12-19 21:31:33.816 353 15657.28 509.91 57033.64 88888.00 2002-12-19 21:31:34.816 353 15657.15 509.91 57032.66 88888.00 2002-12-19 21:31:35.816 353 15657.80 509.53 57034.25 88888.00 2002-12-19 21:31:36.816 353 15657.93 509.53 57034.00 88888.00 2002-12-19 21:31:37.816 353 15658.32 510.28 57033.39 88888.00 2002-12-19 21:31:38.816 353 15658.32 509.66 57033.15 88888.00 2002-12-19 21:31:39.816 353 15657.93 510.53 57033.88 88888.00 2002-12-19 21:31:40.816 353 15657.67 510.03 57033.27 88888.00 2002-12-19 21:31:41.816 353 15658.19 510.77 57034.00 88888.00 2002-12-19 21:31:42.816 353 15657.67 509.91 57032.66 88888.00 2002-12-19 21:31:43.816 353 15658.71 510.15 57033.64 88888.00 2002-12-19 21:31:44.816 353 15658.45 510.28 57033.88 88888.00 2002-12-19 21:31:45.816 353 15657.80 509.41 57033.64 88888.00 2002-12-19 21:31:46.816 353 15657.54 510.40 57033.39 88888.00 2002-12-19 21:31:47.816 353 15658.45 510.53 57033.15 88888.00 2002-12-19 21:31:48.816 353 15658.32 509.66 57034.00 88888.00 2002-12-19 21:31:49.816 353 15658.19 510.15 57033.39 88888.00 2002-12-19 21:31:50.816 353 15658.19 509.78 57034.00 88888.00 2002-12-19 21:31:51.816 353 15658.45 509.78 57033.27 88888.00 2002-12-19 21:31:52.816 353 15657.54 510.15 57033.64 88888.00 2002-12-19 21:31:53.816 353 15658.19 510.03 57033.76 88888.00 2002-12-19 21:31:54.816 353 15658.45 509.53 57034.37 88888.00 2002-12-19 21:31:55.816 353 15658.06 510.53 57034.74 88888.00 2002-12-19 21:31:56.816 353 15658.19 509.91 57034.25 88888.00 2002-12-19 21:31:57.816 353 15657.80 510.03 57033.76 88888.00 2002-12-19 21:31:58.816 353 15658.32 509.78 57033.39 88888.00 2002-12-19 21:31:59.816 353 15658.71 509.91 57033.52 88888.00 2002-12-19 21:32:00.816 353 15658.45 510.53 57033.52 88888.00 2002-12-19 21:32:01.816 353 15658.32 510.15 57034.25 88888.00 2002-12-19 21:32:02.816 353 15658.71 510.03 57033.64 88888.00 2002-12-19 21:32:03.816 353 15658.32 510.77 57033.27 88888.00 2002-12-19 21:32:04.816 353 15657.80 510.15 57033.64 88888.00 2002-12-19 21:32:05.816 353 15658.58 510.28 57034.00 88888.00 2002-12-19 21:32:06.816 353 15657.80 509.66 57033.88 88888.00 2002-12-19 21:32:07.816 353 15657.67 509.91 57034.00 88888.00 2002-12-19 21:32:08.816 353 15657.28 510.90 57034.00 88888.00 2002-12-19 21:32:09.816 353 15658.58 510.65 57033.64 88888.00 2002-12-19 21:32:10.816 353 15658.97 510.53 57034.00 88888.00 2002-12-19 21:32:11.816 353 15657.54 510.28 57033.64 88888.00 2002-12-19 21:32:12.816 353 15657.54 510.77 57033.27 88888.00 2002-12-19 21:32:13.816 353 15656.76 510.53 57034.49 88888.00 2002-12-19 21:32:14.816 353 15657.80 510.28 57033.88 88888.00 2002-12-19 21:32:15.816 353 15657.93 511.02 57033.52 88888.00 2002-12-19 21:32:16.816 353 15657.15 510.65 57034.25 88888.00 2002-12-19 21:32:17.816 353 15657.80 510.77 57033.39 88888.00 2002-12-19 21:32:18.816 353 15657.02 510.53 57033.64 88888.00 2002-12-19 21:32:19.816 353 15656.89 510.90 57033.64 88888.00 2002-12-19 21:32:20.816 353 15657.54 510.90 57033.52 88888.00 2002-12-19 21:32:21.816 353 15657.02 510.90 57033.27 88888.00 2002-12-19 21:32:22.816 353 15656.76 510.65 57033.02 88888.00 2002-12-19 21:32:23.816 353 15656.63 510.90 57033.02 88888.00 2002-12-19 21:32:24.816 353 15657.28 511.02 57033.64 88888.00 2002-12-19 21:32:25.816 353 15657.15 511.64 57033.52 88888.00 2002-12-19 21:32:26.816 353 15657.15 511.89 57033.39 88888.00 2002-12-19 21:32:27.816 353 15656.50 511.14 57033.64 88888.00 2002-12-19 21:32:28.816 353 15656.76 511.27 57033.39 88888.00 2002-12-19 21:32:29.816 353 15656.24 511.64 57033.15 88888.00 2002-12-19 21:32:30.816 353 15656.76 511.02 57032.29 88888.00 2002-12-19 21:32:31.816 353 15656.24 511.14 57033.02 88888.00 2002-12-19 21:32:32.816 353 15656.76 510.65 57033.52 88888.00 2002-12-19 21:32:33.816 353 15656.11 511.02 57033.02 88888.00 2002-12-19 21:32:34.816 353 15655.72 512.14 57033.02 88888.00 2002-12-19 21:32:35.816 353 15655.33 511.76 57032.54 88888.00 2002-12-19 21:32:36.816 353 15656.37 511.64 57032.90 88888.00 2002-12-19 21:32:37.816 353 15656.37 511.64 57033.15 88888.00 2002-12-19 21:32:38.816 353 15655.33 511.64 57033.27 88888.00 2002-12-19 21:32:39.816 353 15656.37 511.39 57032.78 88888.00 2002-12-19 21:32:40.816 353 15656.37 511.64 57033.15 88888.00 2002-12-19 21:32:41.816 353 15655.98 511.89 57032.41 88888.00 2002-12-19 21:32:42.816 353 15655.72 512.14 57032.17 88888.00 2002-12-19 21:32:43.816 353 15656.11 511.76 57032.90 88888.00 2002-12-19 21:32:44.816 353 15655.98 511.52 57033.02 88888.00 2002-12-19 21:32:45.816 353 15656.37 512.63 57031.93 88888.00 2002-12-19 21:32:46.816 353 15654.94 511.76 57032.90 88888.00 2002-12-19 21:32:47.816 353 15655.33 512.01 57032.66 88888.00 2002-12-19 21:32:48.816 353 15656.24 512.26 57032.17 88888.00 2002-12-19 21:32:49.816 353 15655.98 512.26 57032.66 88888.00 2002-12-19 21:32:50.816 353 15655.33 511.76 57032.78 88888.00 2002-12-19 21:32:51.816 353 15656.11 511.89 57032.90 88888.00 2002-12-19 21:32:52.816 353 15656.63 512.14 57030.95 88888.00 2002-12-19 21:32:53.816 353 15655.46 511.76 57031.56 88888.00 2002-12-19 21:32:54.816 353 15655.85 512.01 57032.29 88888.00 2002-12-19 21:32:55.816 353 15656.63 511.89 57032.54 88888.00 2002-12-19 21:32:56.816 353 15655.98 512.38 57032.66 88888.00 2002-12-19 21:32:57.816 353 15656.63 511.52 57032.17 88888.00 2002-12-19 21:32:58.816 353 15656.37 511.39 57032.41 88888.00 2002-12-19 21:32:59.816 353 15656.24 511.89 57032.29 88888.00 2002-12-19 21:33:00.816 353 15656.50 512.26 57032.05 88888.00 2002-12-19 21:33:01.816 353 15656.50 512.51 57032.90 88888.00 2002-12-19 21:33:02.816 353 15656.24 511.64 57032.17 88888.00 2002-12-19 21:33:03.816 353 15656.24 512.38 57032.29 88888.00 2002-12-19 21:33:04.816 353 15655.98 511.64 57032.41 88888.00 2002-12-19 21:33:06.816 353 15656.76 511.89 57032.05 88888.00 2002-12-19 21:33:07.816 353 15656.89 511.52 57031.93 88888.00 2002-12-19 21:33:08.816 353 15656.63 511.39 57032.29 88888.00 2002-12-19 21:33:09.816 353 15656.89 511.64 57032.41 88888.00 2002-12-19 21:33:10.816 353 15657.28 511.89 57032.17 88888.00 2002-12-19 21:33:11.816 353 15657.41 511.89 57031.44 88888.00 2002-12-19 21:33:12.816 353 15656.63 511.14 57031.31 88888.00 2002-12-19 21:33:13.816 353 15656.63 511.76 57031.80 88888.00 2002-12-19 21:33:14.816 353 15657.02 511.76 57032.17 88888.00 2002-12-19 21:33:15.816 353 15656.89 511.39 57032.29 88888.00 2002-12-19 21:33:16.816 353 15657.02 511.02 57032.17 88888.00 2002-12-19 21:33:17.816 353 15657.02 510.90 57031.68 88888.00 2002-12-19 21:33:18.816 353 15656.37 511.39 57032.05 88888.00 2002-12-19 21:33:19.816 353 15657.02 510.65 57031.68 88888.00 2002-12-19 21:33:20.816 353 15656.24 511.02 57031.93 88888.00 2002-12-19 21:33:21.816 353 15657.15 511.02 57032.29 88888.00 2002-12-19 21:33:22.816 353 15656.37 511.02 57031.56 88888.00 2002-12-19 21:33:23.816 353 15657.15 511.52 57031.56 88888.00 2002-12-19 21:33:24.816 353 15656.37 510.15 57031.68 88888.00 2002-12-19 21:33:25.816 353 15656.37 510.65 57032.05 88888.00 2002-12-19 21:33:26.816 353 15656.50 510.77 57031.44 88888.00 2002-12-19 21:33:27.816 353 15656.89 510.53 57031.44 88888.00 2002-12-19 21:33:28.816 353 15656.50 510.90 57031.56 88888.00 2002-12-19 21:33:29.816 353 15655.98 511.14 57032.17 88888.00 2002-12-19 21:33:30.816 353 15656.24 510.53 57032.29 88888.00 2002-12-19 21:33:31.816 353 15655.85 510.65 57031.80 88888.00 2002-12-19 21:33:32.816 353 15656.89 511.02 57032.17 88888.00 2002-12-19 21:33:33.816 353 15655.98 510.77 57032.05 88888.00 2002-12-19 21:33:34.816 353 15656.24 510.28 57031.56 88888.00 2002-12-19 21:33:35.816 353 15655.72 510.90 57031.80 88888.00 2002-12-19 21:33:36.816 353 15655.98 510.40 57031.80 88888.00 2002-12-19 21:33:37.816 353 15655.59 510.15 57031.19 88888.00 2002-12-19 21:33:38.816 353 15655.59 510.03 57031.93 88888.00 2002-12-19 21:33:39.816 353 15656.11 510.53 57032.05 88888.00 2002-12-19 21:33:40.816 353 15655.59 510.28 57031.80 88888.00 2002-12-19 21:33:41.816 353 15656.24 509.91 57032.05 88888.00 2002-12-19 21:33:42.816 353 15656.24 510.40 57031.80 88888.00 2002-12-19 21:33:43.816 353 15656.11 509.41 57031.31 88888.00 2002-12-19 21:33:44.816 353 15655.59 510.03 57031.19 88888.00 2002-12-19 21:33:45.816 353 15655.59 509.66 57031.68 88888.00 2002-12-19 21:33:46.816 353 15655.72 510.15 57031.44 88888.00 2002-12-19 21:33:47.816 353 15655.85 509.41 57031.31 88888.00 2002-12-19 21:33:48.816 353 15655.85 509.78 57031.68 88888.00 2002-12-19 21:33:49.816 353 15656.11 510.03 57031.44 88888.00 2002-12-19 21:33:50.816 353 15656.24 509.91 57031.56 88888.00 2002-12-19 21:33:51.816 353 15655.98 509.91 57031.56 88888.00 2002-12-19 21:33:52.816 353 15655.33 509.78 57031.31 88888.00 2002-12-19 21:33:53.816 353 15655.59 509.91 57031.07 88888.00 2002-12-19 21:33:54.816 353 15655.59 510.15 57031.68 88888.00 2002-12-19 21:33:55.816 353 15656.37 509.78 57030.95 88888.00 2002-12-19 21:33:56.816 353 15655.85 510.15 57031.56 88888.00 2002-12-19 21:33:57.816 353 15655.98 510.15 57031.56 88888.00 2002-12-19 21:33:58.816 353 15655.59 510.03 57031.68 88888.00 2002-12-19 21:33:59.816 353 15656.63 510.15 57031.07 88888.00 2002-12-19 21:34:00.816 353 15656.50 510.28 57031.07 88888.00 2002-12-19 21:34:01.816 353 15656.24 510.77 57031.31 88888.00 2002-12-19 21:34:02.816 353 15656.37 509.91 57031.07 88888.00 2002-12-19 21:34:03.816 353 15656.11 510.40 57031.07 88888.00 2002-12-19 21:34:04.816 353 15656.63 510.90 57031.31 88888.00 2002-12-19 21:34:05.816 353 15655.98 509.66 57030.95 88888.00 2002-12-19 21:34:06.816 353 15656.89 510.40 57030.95 88888.00 2002-12-19 21:34:07.816 353 15656.76 509.91 57030.58 88888.00 2002-12-19 21:34:08.816 353 15656.37 510.40 57031.31 88888.00 2002-12-19 21:34:09.816 353 15656.37 510.15 57030.82 88888.00 2002-12-19 21:34:10.816 353 15656.50 510.65 57030.34 88888.00 2002-12-19 21:34:11.816 353 15656.37 510.77 57030.70 88888.00 2002-12-19 21:34:12.816 353 15656.89 511.39 57030.34 88888.00 2002-12-19 21:34:13.816 353 15656.63 510.90 57030.95 88888.00 2002-12-19 21:34:14.816 353 15656.24 510.77 57031.19 88888.00 2002-12-19 21:34:15.816 353 15655.72 511.02 57030.82 88888.00 2002-12-19 21:34:16.816 353 15656.24 511.02 57030.70 88888.00 2002-12-19 21:34:17.816 353 15656.11 511.39 57031.31 88888.00 2002-12-19 21:34:18.816 353 15656.11 511.02 57030.58 88888.00 2002-12-19 21:34:19.816 353 15655.98 510.90 57030.70 88888.00 2002-12-19 21:34:20.816 353 15656.50 510.53 57031.80 88888.00 2002-12-19 21:34:21.816 353 15656.11 511.27 57030.95 88888.00 2002-12-19 21:34:22.816 353 15656.63 511.27 57030.46 88888.00 2002-12-19 21:34:23.816 353 15656.37 511.14 57031.19 88888.00 2002-12-19 21:34:24.816 353 15656.11 510.90 57031.44 88888.00 2002-12-19 21:34:25.816 353 15656.50 511.27 57030.58 88888.00 2002-12-19 21:34:26.816 353 15656.37 510.77 57030.95 88888.00 2002-12-19 21:34:27.816 353 15655.59 511.64 57030.82 88888.00 2002-12-19 21:34:28.816 353 15655.98 511.64 57030.82 88888.00 2002-12-19 21:34:29.816 353 15656.50 511.52 57030.70 88888.00 2002-12-19 21:34:30.816 353 15655.85 511.39 57030.46 88888.00 2002-12-19 21:34:31.816 353 15656.50 511.14 57030.70 88888.00 2002-12-19 21:34:32.816 353 15656.11 511.02 57030.82 88888.00 2002-12-19 21:34:33.816 353 15656.63 511.89 57029.97 88888.00 2002-12-19 21:34:34.816 353 15656.50 511.27 57030.46 88888.00 2002-12-19 21:34:35.816 353 15656.11 511.02 57030.58 88888.00 2002-12-19 21:34:36.816 353 15656.24 511.39 57029.97 88888.00 2002-12-19 21:34:37.816 353 15656.63 511.02 57030.34 88888.00 2002-12-19 21:34:38.816 353 15656.11 512.26 57030.82 88888.00 2002-12-19 21:34:39.816 353 15656.24 511.52 57030.46 88888.00 2002-12-19 21:34:40.816 353 15656.63 512.01 57030.58 88888.00 2002-12-19 21:34:41.816 353 15656.37 512.14 57030.58 88888.00 2002-12-19 21:34:42.816 353 15656.76 512.14 57029.85 88888.00 2002-12-19 21:34:43.816 353 15656.37 512.14 57030.21 88888.00 2002-12-19 21:34:44.816 353 15656.24 511.52 57030.34 88888.00 2002-12-19 21:34:45.816 353 15655.85 512.26 57030.82 88888.00 2002-12-19 21:34:46.816 353 15656.63 512.26 57029.60 88888.00 2002-12-19 21:34:47.816 353 15656.50 511.89 57030.46 88888.00 2002-12-19 21:34:48.816 353 15656.50 512.51 57030.46 88888.00 2002-12-19 21:34:49.816 353 15656.76 511.64 57030.09 88888.00 2002-12-19 21:34:50.816 353 15656.24 511.76 57030.09 88888.00 2002-12-19 21:34:51.816 353 15656.24 511.76 57030.21 88888.00 2002-12-19 21:34:52.816 353 15657.15 512.38 57030.58 88888.00 2002-12-19 21:34:53.816 353 15656.76 511.89 57030.09 88888.00 2002-12-19 21:34:54.816 353 15656.24 512.26 57029.72 88888.00 2002-12-19 21:34:55.816 353 15656.63 512.14 57030.09 88888.00 2002-12-19 21:34:56.816 353 15656.63 512.01 57029.97 88888.00 2002-12-19 21:34:57.816 353 15656.37 512.51 57030.21 88888.00 2002-12-19 21:34:58.816 353 15657.02 512.14 57030.58 88888.00 2002-12-19 21:34:59.816 353 15656.50 511.76 57030.34 88888.00 2002-12-19 21:35:00.816 353 15656.63 512.38 57029.97 88888.00 2002-12-19 21:35:01.816 353 15656.50 511.76 57030.21 88888.00 2002-12-19 21:35:02.816 353 15656.50 512.38 57030.09 88888.00 2002-12-19 21:35:03.816 353 15656.37 512.01 57030.09 88888.00 2002-12-19 21:35:04.816 353 15656.11 512.01 57029.60 88888.00 2002-12-19 21:35:05.816 353 15656.11 512.26 57030.58 88888.00 2002-12-19 21:35:06.816 353 15656.76 512.01 57029.97 88888.00 2002-12-19 21:35:07.816 353 15656.76 512.01 57029.85 88888.00 2002-12-19 21:35:08.816 353 15656.63 512.51 57030.21 88888.00 2002-12-19 21:35:09.816 353 15656.24 512.75 57028.99 88888.00 2002-12-19 21:35:10.816 353 15656.63 512.51 57029.97 88888.00 2002-12-19 21:35:11.816 353 15656.50 512.63 57029.60 88888.00 2002-12-19 21:35:12.816 353 15656.76 512.26 57029.97 88888.00 2002-12-19 21:35:13.816 353 15655.85 512.51 57030.09 88888.00 2002-12-19 21:35:14.816 353 15656.11 513.00 57029.85 88888.00 2002-12-19 21:35:15.816 353 15655.85 513.00 57029.85 88888.00 2002-12-19 21:35:16.816 353 15656.63 512.88 57030.09 88888.00 2002-12-19 21:35:17.816 353 15655.59 512.63 57029.72 88888.00 2002-12-19 21:35:18.816 353 15655.72 512.38 57029.85 88888.00 2002-12-19 21:35:19.816 353 15655.98 512.26 57029.97 88888.00 2002-12-19 21:35:20.816 353 15655.98 512.38 57029.85 88888.00 2002-12-19 21:35:21.816 353 15655.98 512.01 57029.48 88888.00 2002-12-19 21:35:22.816 353 15655.20 512.88 57029.72 88888.00 2002-12-19 21:35:23.816 353 15655.59 512.51 57029.60 88888.00 2002-12-19 21:35:24.816 353 15655.33 512.26 57029.60 88888.00 2002-12-19 21:35:25.816 353 15655.07 512.63 57029.72 88888.00 2002-12-19 21:35:26.816 353 15655.59 512.63 57029.11 88888.00 2002-12-19 21:35:27.816 353 15655.46 513.00 57029.85 88888.00 2002-12-19 21:35:28.816 353 15655.46 512.75 57029.97 88888.00 2002-12-19 21:35:29.816 353 15655.33 512.51 57029.11 88888.00 2002-12-19 21:35:30.816 353 15655.72 513.13 57029.48 88888.00 2002-12-19 21:35:31.816 353 15655.46 512.75 57029.48 88888.00 2002-12-19 21:35:32.816 353 15655.33 513.25 57029.60 88888.00 2002-12-19 21:35:33.816 353 15655.07 512.75 57029.72 88888.00 2002-12-19 21:35:34.816 353 15654.81 512.75 57029.48 88888.00 2002-12-19 21:35:35.816 353 15655.20 512.26 57028.99 88888.00 2002-12-19 21:35:36.816 353 15654.81 512.63 57029.72 88888.00 2002-12-19 21:35:37.816 353 15655.72 512.75 57028.62 88888.00 2002-12-19 21:35:38.816 353 15655.07 512.75 57028.87 88888.00 2002-12-19 21:35:39.816 353 15654.81 512.51 57029.23 88888.00 2002-12-19 21:35:40.816 353 15655.07 512.51 57028.87 88888.00 2002-12-19 21:35:41.816 353 15655.20 512.51 57029.11 88888.00 2002-12-19 21:35:42.816 353 15655.59 512.51 57028.99 88888.00 2002-12-19 21:35:43.816 353 15655.59 512.88 57029.11 88888.00 2002-12-19 21:35:44.816 353 15655.59 511.76 57029.11 88888.00 2002-12-19 21:35:45.816 353 15655.33 512.26 57028.75 88888.00 2002-12-19 21:35:46.816 353 15655.46 512.38 57029.11 88888.00 2002-12-19 21:35:47.816 353 15655.85 512.51 57028.75 88888.00 2002-12-19 21:35:48.816 353 15655.33 512.26 57028.87 88888.00 2002-12-19 21:35:49.816 353 15655.33 512.75 57028.62 88888.00 2002-12-19 21:35:50.816 353 15655.33 512.75 57028.62 88888.00 2002-12-19 21:35:51.816 353 15654.81 511.64 57028.26 88888.00 2002-12-19 21:35:52.816 353 15655.33 511.76 57028.38 88888.00 2002-12-19 21:35:53.816 353 15655.20 512.14 57028.38 88888.00 2002-12-19 21:35:54.816 353 15655.46 512.14 57028.99 88888.00 2002-12-19 21:35:55.816 353 15654.81 511.64 57028.87 88888.00 2002-12-19 21:35:56.816 353 15655.59 512.63 57029.11 88888.00 2002-12-19 21:35:57.816 353 15655.59 511.52 57028.50 88888.00 2002-12-19 21:35:58.816 353 15655.07 511.76 57028.62 88888.00 2002-12-19 21:35:59.816 353 15655.07 512.63 57028.75 88888.00 2002-12-19 21:36:00.816 353 15655.46 511.89 57028.26 88888.00 2002-12-19 21:36:01.816 353 15654.68 512.26 57028.38 88888.00 2002-12-19 21:36:02.816 353 15655.20 512.26 57028.50 88888.00 2002-12-19 21:36:03.816 353 15655.20 511.76 57028.50 88888.00 2002-12-19 21:36:04.816 353 15655.46 512.01 57027.77 88888.00 2002-12-19 21:36:05.816 353 15654.94 511.39 57027.40 88888.00 2002-12-19 21:36:06.816 353 15655.59 511.39 57028.26 88888.00 2002-12-19 21:36:07.816 353 15655.20 511.89 57028.13 88888.00 2002-12-19 21:36:08.816 353 15654.94 511.52 57028.26 88888.00 2002-12-19 21:36:09.816 353 15654.94 512.01 57028.01 88888.00 2002-12-19 21:36:10.816 353 15655.20 511.52 57028.50 88888.00 2002-12-19 21:36:11.816 353 15655.20 512.26 57027.77 88888.00 2002-12-19 21:36:12.816 353 15654.81 511.39 57028.13 88888.00 2002-12-19 21:36:13.816 353 15654.94 511.14 57028.38 88888.00 2002-12-19 21:36:14.816 353 15655.59 511.39 57028.01 88888.00 2002-12-19 21:36:15.816 353 15655.20 511.39 57028.01 88888.00 2002-12-19 21:36:16.816 353 15655.20 510.90 57027.40 88888.00 2002-12-19 21:36:17.816 353 15655.85 512.14 57027.89 88888.00 2002-12-19 21:36:18.816 353 15655.72 511.27 57027.52 88888.00 2002-12-19 21:36:19.816 353 15654.94 511.76 57027.52 88888.00 2002-12-19 21:36:20.816 353 15655.33 511.02 57028.01 88888.00 2002-12-19 21:36:21.816 353 15654.94 512.14 57028.01 88888.00 2002-12-19 21:36:22.816 353 15654.68 511.64 57028.01 88888.00 2002-12-19 21:36:23.816 353 15654.42 511.64 57027.04 88888.00 2002-12-19 21:36:24.816 353 15655.07 511.76 57027.04 88888.00 2002-12-19 21:36:25.816 353 15654.42 511.64 57027.28 88888.00 2002-12-19 21:36:26.816 353 15654.68 512.38 57027.64 88888.00 2002-12-19 21:36:27.816 353 15655.20 511.89 57027.40 88888.00 2002-12-19 21:36:28.816 353 15655.46 512.26 57027.77 88888.00 2002-12-19 21:36:29.816 353 15654.42 511.76 57027.77 88888.00 2002-12-19 21:36:30.816 353 15654.03 511.52 57026.91 88888.00 2002-12-19 21:36:31.816 353 15654.55 511.64 57027.77 88888.00 2002-12-19 21:36:32.816 353 15654.68 511.39 57027.04 88888.00 2002-12-19 21:36:33.816 353 15654.16 511.27 57027.40 88888.00 2002-12-19 21:36:34.816 353 15654.68 511.89 57026.91 88888.00 2002-12-19 21:36:35.816 353 15654.55 512.14 57027.04 88888.00 2002-12-19 21:36:36.816 353 15654.29 512.14 57026.91 88888.00 2002-12-19 21:36:37.816 353 15654.16 511.64 57027.16 88888.00 2002-12-19 21:36:38.816 353 15654.03 511.89 57026.79 88888.00 2002-12-19 21:36:39.816 353 15654.42 511.76 57027.16 88888.00 2002-12-19 21:36:40.816 353 15654.68 511.27 57026.42 88888.00 2002-12-19 21:36:41.816 353 15653.38 511.64 57026.91 88888.00 2002-12-19 21:36:42.816 353 15653.77 511.76 57026.42 88888.00 2002-12-19 21:36:43.816 353 15653.77 511.39 57026.18 88888.00 2002-12-19 21:36:44.816 353 15653.64 511.76 57026.79 88888.00 2002-12-19 21:36:45.816 353 15654.03 511.76 57026.05 88888.00 2002-12-19 21:36:46.816 353 15654.42 511.64 57026.30 88888.00 2002-12-19 21:36:47.816 353 15653.64 511.89 57025.81 88888.00 2002-12-19 21:36:48.816 353 15654.68 511.52 57025.69 88888.00 2002-12-19 21:36:49.816 353 15654.16 511.39 57026.55 88888.00 2002-12-19 21:36:50.816 353 15654.16 512.14 57026.55 88888.00 2002-12-19 21:36:51.816 353 15654.29 511.39 57026.05 88888.00 2002-12-19 21:36:52.816 353 15654.29 511.14 57026.55 88888.00 2002-12-19 21:36:53.816 353 15654.16 511.64 57025.20 88888.00 2002-12-19 21:36:54.816 353 15654.55 511.39 57026.30 88888.00 2002-12-19 21:36:55.816 353 15654.16 511.76 57026.05 88888.00 2002-12-19 21:36:56.816 353 15654.68 511.39 57026.05 88888.00 2002-12-19 21:36:57.816 353 15653.77 511.64 57026.05 88888.00 2002-12-19 21:36:58.816 353 15654.68 511.14 57025.69 88888.00 2002-12-19 21:36:59.816 353 15654.29 511.27 57025.32 88888.00 2002-12-19 21:37:00.816 353 15654.42 511.14 57026.05 88888.00 2002-12-19 21:37:01.816 353 15654.55 511.76 57026.05 88888.00 2002-12-19 21:37:02.816 353 15654.42 511.89 57026.18 88888.00 2002-12-19 21:37:03.816 353 15654.55 511.39 57025.69 88888.00 2002-12-19 21:37:04.816 353 15654.55 512.38 57026.30 88888.00 2002-12-19 21:37:05.816 353 15654.42 511.64 57025.57 88888.00 2002-12-19 21:37:06.816 353 15654.68 511.76 57025.45 88888.00 2002-12-19 21:37:07.816 353 15654.94 511.89 57025.45 88888.00 2002-12-19 21:37:08.816 353 15654.42 511.89 57024.96 88888.00 2002-12-19 21:37:09.816 353 15654.68 511.52 57024.83 88888.00 2002-12-19 21:37:10.816 353 15655.33 512.51 57025.57 88888.00 2002-12-19 21:37:11.816 353 15654.68 512.26 57024.83 88888.00 2002-12-19 21:37:12.816 353 15654.29 511.64 57025.08 88888.00 2002-12-19 21:37:13.816 353 15654.16 512.01 57025.08 88888.00 2002-12-19 21:37:14.816 353 15654.94 511.76 57024.96 88888.00 2002-12-19 21:37:15.816 353 15654.42 512.14 57025.32 88888.00 2002-12-19 21:37:16.816 353 15654.94 511.76 57025.45 88888.00 2002-12-19 21:37:17.816 353 15654.42 512.26 57024.71 88888.00 2002-12-19 21:37:18.816 353 15654.16 511.64 57025.20 88888.00 2002-12-19 21:37:19.816 353 15654.68 512.01 57025.20 88888.00 2002-12-19 21:37:20.816 353 15654.94 511.89 57024.96 88888.00 2002-12-19 21:37:21.816 353 15654.55 512.75 57025.20 88888.00 2002-12-19 21:37:22.816 353 15654.68 512.51 57024.96 88888.00 2002-12-19 21:37:23.816 353 15654.55 512.51 57024.96 88888.00 2002-12-19 21:37:24.816 353 15654.68 512.26 57024.71 88888.00 2002-12-19 21:37:25.816 353 15655.20 511.89 57024.83 88888.00 2002-12-19 21:37:26.816 353 15655.20 512.38 57024.46 88888.00 2002-12-19 21:37:27.816 353 15654.68 511.64 57024.46 88888.00 2002-12-19 21:37:28.816 353 15654.81 513.25 57025.08 88888.00 2002-12-19 21:37:29.816 353 15654.68 512.75 57024.96 88888.00 2002-12-19 21:37:30.816 353 15655.46 512.14 57025.08 88888.00 2002-12-19 21:37:31.816 353 15654.68 512.88 57024.96 88888.00 2002-12-19 21:37:32.816 353 15655.33 512.38 57024.71 88888.00 2002-12-19 21:37:33.816 353 15655.85 512.14 57024.96 88888.00 2002-12-19 21:37:34.816 353 15655.46 512.88 57024.34 88888.00 2002-12-19 21:37:35.816 353 15655.85 512.38 57024.71 88888.00 2002-12-19 21:37:36.816 353 15655.46 512.88 57024.59 88888.00 2002-12-19 21:37:37.816 353 15655.98 512.88 57024.59 88888.00 2002-12-19 21:37:38.816 353 15655.72 512.63 57024.71 88888.00 2002-12-19 21:37:39.816 353 15655.59 512.26 57024.71 88888.00 2002-12-19 21:37:40.816 353 15655.59 512.38 57024.46 88888.00 2002-12-19 21:37:41.816 353 15656.24 512.75 57025.32 88888.00 2002-12-19 21:37:42.816 353 15655.85 512.51 57025.20 88888.00 2002-12-19 21:37:43.816 353 15656.11 511.76 57024.59 88888.00 2002-12-19 21:37:44.816 353 15656.24 512.88 57024.22 88888.00 2002-12-19 21:37:45.816 353 15656.76 512.63 57024.22 88888.00 2002-12-19 21:37:46.816 353 15656.89 513.13 57024.34 88888.00 2002-12-19 21:37:47.816 353 15656.37 513.13 57024.34 88888.00 2002-12-19 21:37:48.816 353 15657.67 513.00 57023.73 88888.00 2002-12-19 21:37:49.816 353 15656.50 512.88 57025.20 88888.00 2002-12-19 21:37:50.816 353 15656.89 513.00 57024.71 88888.00 2002-12-19 21:37:51.816 353 15656.63 512.88 57024.34 88888.00 2002-12-19 21:37:52.816 353 15656.50 512.88 57024.10 88888.00 2002-12-19 21:37:53.816 353 15657.28 513.75 57024.34 88888.00 2002-12-19 21:37:54.816 353 15657.02 513.00 57024.71 88888.00 2002-12-19 21:37:55.816 353 15657.54 513.99 57024.96 88888.00 2002-12-19 21:37:56.816 353 15657.28 513.25 57025.20 88888.00 2002-12-19 21:37:57.816 353 15658.32 513.62 57024.34 88888.00 2002-12-19 21:37:58.816 353 15657.80 513.50 57023.86 88888.00 2002-12-19 21:37:59.816 353 15657.93 513.87 57023.73 88888.00 2002-12-19 21:38:00.816 353 15657.67 514.24 57024.10 88888.00 2002-12-19 21:38:01.816 353 15658.45 513.75 57025.08 88888.00 2002-12-19 21:38:02.816 353 15658.71 513.99 57024.34 88888.00 2002-12-19 21:38:03.816 353 15658.06 513.37 57024.71 88888.00 2002-12-19 21:38:04.816 353 15658.58 514.24 57024.46 88888.00 2002-12-19 21:38:05.816 353 15658.58 513.75 57024.34 88888.00 2002-12-19 21:38:06.816 353 15657.93 513.75 57023.98 88888.00 2002-12-19 21:38:07.816 353 15658.71 514.36 57024.46 88888.00 2002-12-19 21:38:08.816 353 15658.06 513.62 57024.46 88888.00 2002-12-19 21:38:09.816 353 15659.23 514.12 57024.96 88888.00 2002-12-19 21:38:10.816 353 15658.84 514.61 57024.34 88888.00 2002-12-19 21:38:11.816 353 15658.58 513.62 57024.59 88888.00 2002-12-19 21:38:12.816 353 15658.58 513.87 57024.71 88888.00 2002-12-19 21:38:13.816 353 15658.97 514.12 57024.83 88888.00 2002-12-19 21:38:14.816 353 15658.84 513.99 57024.10 88888.00 2002-12-19 21:38:15.816 353 15658.97 514.24 57024.83 88888.00 2002-12-19 21:38:16.816 353 15659.23 514.74 57024.46 88888.00 2002-12-19 21:38:17.816 353 15659.62 514.98 57024.83 88888.00 2002-12-19 21:38:18.816 353 15658.97 514.36 57024.10 88888.00 2002-12-19 21:38:19.816 353 15659.62 514.49 57024.96 88888.00 2002-12-19 21:38:20.816 353 15659.49 514.49 57024.46 88888.00 2002-12-19 21:38:21.816 353 15659.88 514.74 57024.96 88888.00 2002-12-19 21:38:22.816 353 15659.75 514.74 57024.22 88888.00 2002-12-19 21:38:23.816 353 15659.10 514.24 57025.20 88888.00 2002-12-19 21:38:24.816 353 15660.01 514.86 57024.22 88888.00 2002-12-19 21:38:25.816 353 15659.75 514.86 57024.34 88888.00 2002-12-19 21:38:26.816 353 15659.75 514.61 57024.34 88888.00 2002-12-19 21:38:27.816 353 15660.53 515.23 57024.83 88888.00 2002-12-19 21:38:28.816 353 15660.14 514.86 57024.83 88888.00 2002-12-19 21:38:29.816 353 15660.01 515.48 57024.83 88888.00 2002-12-19 21:38:30.816 353 15660.53 514.86 57024.46 88888.00 2002-12-19 21:38:31.816 353 15660.27 514.86 57024.83 88888.00 2002-12-19 21:38:32.816 353 15660.01 514.98 57024.59 88888.00 2002-12-19 21:38:33.816 353 15660.01 514.98 57025.20 88888.00 2002-12-19 21:38:34.816 353 15660.14 514.98 57024.83 88888.00 2002-12-19 21:38:35.816 353 15660.40 514.98 57024.96 88888.00 2002-12-19 21:38:36.816 353 15659.75 515.23 57025.57 88888.00 2002-12-19 21:38:37.816 353 15660.14 515.36 57024.34 88888.00 2002-12-19 21:38:38.816 353 15660.79 514.49 57025.20 88888.00 2002-12-19 21:38:39.816 353 15660.40 515.36 57025.08 88888.00 2002-12-19 21:38:40.816 353 15660.27 514.74 57024.10 88888.00 2002-12-19 21:38:41.816 353 15660.27 515.11 57024.83 88888.00 2002-12-19 21:38:42.816 353 15660.66 515.73 57025.32 88888.00 2002-12-19 21:38:43.816 353 15660.53 515.48 57025.32 88888.00 2002-12-19 21:38:44.816 353 15660.40 515.23 57024.83 88888.00 2002-12-19 21:38:45.816 353 15660.53 515.23 57024.96 88888.00 2002-12-19 21:38:46.816 353 15660.53 514.86 57025.08 88888.00 2002-12-19 21:38:47.816 353 15660.27 515.36 57024.46 88888.00 2002-12-19 21:38:48.816 353 15660.01 515.60 57024.59 88888.00 2002-12-19 21:38:49.816 353 15660.40 514.86 57025.20 88888.00 2002-12-19 21:38:50.816 353 15659.88 514.98 57024.83 88888.00 2002-12-19 21:38:51.816 353 15660.14 515.48 57025.57 88888.00 2002-12-19 21:38:52.816 353 15660.92 514.86 57025.20 88888.00 2002-12-19 21:38:53.816 353 15660.53 515.23 57024.83 88888.00 2002-12-19 21:38:54.816 353 15660.27 515.23 57025.57 88888.00 2002-12-19 21:38:55.816 353 15659.88 515.60 57025.20 88888.00 2002-12-19 21:38:56.816 353 15659.75 514.61 57024.83 88888.00 2002-12-19 21:38:57.816 353 15660.27 514.86 57025.20 88888.00 2002-12-19 21:38:58.816 353 15659.75 514.24 57024.96 88888.00 2002-12-19 21:38:59.816 353 15660.01 515.11 57024.59 88888.00 2002-12-19 21:39:00.816 353 15660.27 514.74 57025.32 88888.00 2002-12-19 21:39:01.816 353 15660.14 514.86 57025.08 88888.00 2002-12-19 21:39:02.816 353 15660.66 514.86 57025.08 88888.00 2002-12-19 21:39:03.816 353 15659.36 514.74 57024.71 88888.00 2002-12-19 21:39:04.816 353 15659.88 514.61 57025.69 88888.00 2002-12-19 21:39:05.816 353 15659.49 513.87 57024.96 88888.00 2002-12-19 21:39:06.816 353 15659.75 514.49 57025.08 88888.00 2002-12-19 21:39:07.816 353 15659.88 513.87 57025.57 88888.00 2002-12-19 21:39:08.816 353 15659.36 514.12 57025.20 88888.00 2002-12-19 21:39:09.816 353 15659.10 514.49 57025.57 88888.00 2002-12-19 21:39:10.816 353 15659.75 514.86 57025.20 88888.00 2002-12-19 21:39:11.816 353 15658.84 513.75 57025.20 88888.00 2002-12-19 21:39:12.816 353 15659.49 513.75 57025.20 88888.00 2002-12-19 21:39:13.816 353 15658.71 513.75 57025.32 88888.00 2002-12-19 21:39:14.816 353 15658.97 513.62 57025.08 88888.00 2002-12-19 21:39:15.816 353 15658.58 513.99 57024.34 88888.00 2002-12-19 21:39:16.816 353 15658.58 513.75 57024.83 88888.00 2002-12-19 21:39:17.816 353 15658.32 513.87 57025.32 88888.00 2002-12-19 21:39:18.816 353 15658.84 513.87 57024.59 88888.00 2002-12-19 21:39:19.816 353 15657.93 513.99 57025.08 88888.00 2002-12-19 21:39:20.816 353 15657.93 513.37 57024.46 88888.00 2002-12-19 21:39:21.816 353 15658.19 513.75 57024.83 88888.00 2002-12-19 21:39:22.816 353 15658.19 513.00 57024.83 88888.00 2002-12-19 21:39:23.816 353 15658.19 513.75 57025.69 88888.00 2002-12-19 21:39:24.816 353 15657.41 513.50 57025.20 88888.00 2002-12-19 21:39:25.816 353 15658.06 513.25 57024.46 88888.00 2002-12-19 21:39:26.816 353 15657.28 513.13 57025.20 88888.00 2002-12-19 21:39:27.816 353 15657.28 512.88 57025.57 88888.00 2002-12-19 21:39:28.816 353 15657.54 512.75 57024.71 88888.00 2002-12-19 21:39:29.816 353 15657.54 513.13 57025.20 88888.00 2002-12-19 21:39:30.816 353 15657.80 512.63 57025.08 88888.00 2002-12-19 21:39:31.816 353 15657.02 512.63 57024.71 88888.00 2002-12-19 21:39:32.816 353 15656.89 512.75 57024.10 88888.00 2002-12-19 21:39:33.816 353 15656.63 512.51 57025.32 88888.00 2002-12-19 21:39:34.816 353 15656.50 512.14 57024.71 88888.00 2002-12-19 21:39:35.816 353 15655.85 512.63 57024.83 88888.00 2002-12-19 21:39:36.816 353 15656.76 512.14 57024.59 88888.00 2002-12-19 21:39:37.816 353 15656.37 512.75 57025.32 88888.00 2002-12-19 21:39:38.816 353 15656.11 512.01 57024.46 88888.00 2002-12-19 21:39:39.816 353 15655.59 512.38 57024.59 88888.00 2002-12-19 21:39:40.816 353 15656.11 511.52 57024.59 88888.00 2002-12-19 21:39:41.816 353 15655.46 511.27 57024.83 88888.00 2002-12-19 21:39:42.816 353 15655.98 511.52 57024.10 88888.00 2002-12-19 21:39:43.816 353 15655.46 511.39 57023.98 88888.00 2002-12-19 21:39:44.816 353 15656.11 512.38 57023.86 88888.00 2002-12-19 21:39:45.816 353 15656.24 512.01 57024.96 88888.00 2002-12-19 21:39:46.816 353 15656.24 511.64 57024.22 88888.00 2002-12-19 21:39:47.816 353 15655.72 512.14 57023.49 88888.00 2002-12-19 21:39:48.816 353 15655.72 511.64 57024.10 88888.00 2002-12-19 21:39:49.816 353 15655.33 511.52 57023.61 88888.00 2002-12-19 21:39:50.816 353 15655.85 511.52 57024.46 88888.00 2002-12-19 21:39:51.816 353 15655.59 510.65 57024.34 88888.00 2002-12-19 21:39:52.816 353 15655.07 511.27 57024.71 88888.00 2002-12-19 21:39:53.816 353 15655.46 511.89 57023.73 88888.00 2002-12-19 21:39:54.816 353 15655.20 511.27 57024.46 88888.00 2002-12-19 21:39:55.816 353 15654.68 511.76 57024.10 88888.00 2002-12-19 21:39:56.816 353 15655.07 511.39 57024.22 88888.00 2002-12-19 21:39:57.816 353 15654.94 511.39 57024.83 88888.00 2002-12-19 21:39:58.816 353 15654.94 511.76 57024.10 88888.00 2002-12-19 21:39:59.816 353 15654.94 510.77 57024.10 88888.00 2002-12-19 21:40:00.816 353 15654.42 511.89 57024.22 88888.00 2002-12-19 21:40:01.816 353 15655.20 511.02 57023.86 88888.00 2002-12-19 21:40:02.816 353 15653.90 511.27 57024.10 88888.00 2002-12-19 21:40:03.816 353 15654.29 511.64 57023.73 88888.00 2002-12-19 21:40:04.816 353 15654.94 511.14 57024.46 88888.00 2002-12-19 21:40:05.816 353 15655.07 511.52 57024.46 88888.00 2002-12-19 21:40:06.816 353 15654.16 511.27 57023.73 88888.00 2002-12-19 21:40:07.816 353 15654.68 511.89 57023.86 88888.00 2002-12-19 21:40:08.816 353 15653.90 511.14 57024.59 88888.00 2002-12-19 21:40:09.816 353 15655.07 510.90 57024.22 88888.00 2002-12-19 21:40:10.816 353 15654.03 511.27 57023.73 88888.00 2002-12-19 21:40:11.816 353 15654.16 511.14 57023.98 88888.00 2002-12-19 21:40:12.816 353 15654.16 510.77 57023.73 88888.00 2002-12-19 21:40:13.816 353 15654.68 511.89 57023.86 88888.00 2002-12-19 21:40:14.816 353 15655.07 511.76 57023.98 88888.00 2002-12-19 21:40:15.816 353 15654.42 511.14 57023.24 88888.00 2002-12-19 21:40:16.816 353 15655.33 511.02 57023.61 88888.00 2002-12-19 21:40:17.816 353 15654.81 511.02 57023.73 88888.00 2002-12-19 21:40:18.816 353 15654.94 511.14 57024.22 88888.00 2002-12-19 21:40:19.816 353 15654.68 510.77 57023.37 88888.00 2002-12-19 21:40:20.816 353 15654.29 510.77 57023.37 88888.00 2002-12-19 21:40:21.816 353 15654.42 510.90 57023.37 88888.00 2002-12-19 21:40:22.816 353 15654.68 510.53 57023.73 88888.00 2002-12-19 21:40:23.816 353 15654.94 510.40 57023.86 88888.00 2002-12-19 21:40:24.816 353 15654.94 511.27 57023.86 88888.00 2002-12-19 21:40:25.816 353 15654.94 510.77 57023.73 88888.00 2002-12-19 21:40:26.816 353 15655.20 510.77 57023.00 88888.00 2002-12-19 21:40:27.816 353 15654.68 511.02 57023.86 88888.00 2002-12-19 21:40:28.816 353 15654.42 510.65 57023.73 88888.00 2002-12-19 21:40:29.816 353 15654.94 510.90 57023.86 88888.00 2002-12-19 21:40:30.816 353 15655.07 510.77 57023.49 88888.00 2002-12-19 21:40:31.816 353 15654.55 510.90 57023.24 88888.00 2002-12-19 21:40:32.816 353 15654.94 510.53 57023.37 88888.00 2002-12-19 21:40:33.816 353 15655.07 511.02 57023.61 88888.00 2002-12-19 21:40:34.816 353 15655.07 510.53 57022.63 88888.00 2002-12-19 21:40:35.816 353 15655.20 510.28 57023.00 88888.00 2002-12-19 21:40:36.816 353 15654.68 511.02 57023.00 88888.00 2002-12-19 21:40:37.816 353 15655.20 511.27 57023.12 88888.00 2002-12-19 21:40:38.816 353 15655.46 510.53 57022.75 88888.00 2002-12-19 21:40:39.816 353 15655.33 511.39 57023.00 88888.00 2002-12-19 21:40:40.816 353 15655.33 510.77 57023.00 88888.00 2002-12-19 21:40:41.816 353 15654.42 510.90 57022.75 88888.00 2002-12-19 21:40:42.816 353 15655.33 511.39 57023.73 88888.00 2002-12-19 21:40:43.816 353 15655.46 511.52 57022.88 88888.00 2002-12-19 21:40:44.816 353 15655.07 511.76 57023.00 88888.00 2002-12-19 21:40:45.816 353 15655.33 511.27 57023.98 88888.00 2002-12-19 21:40:46.816 353 15654.94 511.27 57023.86 88888.00 2002-12-19 21:40:47.816 353 15655.59 511.52 57022.27 88888.00 2002-12-19 21:40:48.816 353 15655.07 511.02 57023.24 88888.00 2002-12-19 21:40:49.816 353 15655.85 510.40 57022.75 88888.00 2002-12-19 21:40:50.816 353 15656.24 510.65 57022.88 88888.00 2002-12-19 21:40:51.816 353 15655.85 510.53 57022.51 88888.00 2002-12-19 21:40:52.816 353 15656.11 511.27 57022.75 88888.00 2002-12-19 21:40:53.816 353 15655.85 511.39 57022.63 88888.00 2002-12-19 21:40:54.816 353 15655.85 510.90 57023.00 88888.00 2002-12-19 21:40:55.816 353 15655.85 511.14 57023.24 88888.00 2002-12-19 21:40:56.816 353 15655.72 511.64 57023.00 88888.00 2002-12-19 21:40:57.816 353 15655.33 511.39 57023.00 88888.00 2002-12-19 21:40:58.816 353 15655.59 511.64 57023.00 88888.00 2002-12-19 21:40:59.816 353 15656.76 511.14 57022.88 88888.00 2002-12-19 21:41:00.816 353 15656.24 511.02 57022.75 88888.00 2002-12-19 21:41:01.816 353 15656.24 511.27 57023.12 88888.00 2002-12-19 21:41:02.816 353 15655.72 511.52 57022.63 88888.00 2002-12-19 21:41:03.816 353 15656.24 511.14 57022.63 88888.00 2002-12-19 21:41:04.816 353 15655.98 511.64 57022.63 88888.00 2002-12-19 21:41:05.816 353 15655.98 511.27 57022.51 88888.00 2002-12-19 21:41:06.816 353 15656.89 511.64 57022.75 88888.00 2002-12-19 21:41:07.816 353 15656.37 512.01 57023.12 88888.00 2002-12-19 21:41:08.816 353 15656.63 511.39 57022.88 88888.00 2002-12-19 21:41:09.816 353 15657.15 512.26 57022.63 88888.00 2002-12-19 21:41:10.816 353 15656.11 511.39 57022.27 88888.00 2002-12-19 21:41:11.816 353 15656.50 511.76 57022.51 88888.00 2002-12-19 21:41:12.816 353 15656.50 512.14 57023.37 88888.00 2002-12-19 21:41:13.816 353 15656.63 511.64 57023.12 88888.00 2002-12-19 21:41:14.816 353 15656.89 511.27 57022.02 88888.00 2002-12-19 21:41:15.816 353 15656.50 512.01 57023.00 88888.00 2002-12-19 21:41:16.816 353 15656.37 511.64 57022.75 88888.00 2002-12-19 21:41:17.816 353 15656.37 512.26 57023.12 88888.00 2002-12-19 21:41:18.816 353 15656.50 511.39 57022.51 88888.00 2002-12-19 21:41:19.816 353 15656.37 511.64 57022.75 88888.00 2002-12-19 21:41:20.816 353 15656.63 511.39 57023.00 88888.00 2002-12-19 21:41:21.816 353 15656.37 511.76 57022.88 88888.00 2002-12-19 21:41:22.816 353 15656.76 512.14 57022.88 88888.00 2002-12-19 21:41:23.816 353 15657.02 511.27 57022.27 88888.00 2002-12-19 21:41:24.816 353 15656.76 511.27 57023.00 88888.00 2002-12-19 21:41:25.816 353 15657.02 511.52 57022.75 88888.00 2002-12-19 21:41:26.816 353 15657.15 510.90 57022.02 88888.00 2002-12-19 21:41:27.816 353 15656.63 511.27 57022.51 88888.00 2002-12-19 21:41:28.816 353 15656.89 511.39 57022.63 88888.00 2002-12-19 21:41:29.816 353 15656.89 511.02 57022.63 88888.00 2002-12-19 21:41:30.816 353 15657.15 511.02 57022.02 88888.00 2002-12-19 21:41:31.816 353 15656.89 511.14 57022.75 88888.00 2002-12-19 21:41:32.816 353 15657.54 511.52 57022.51 88888.00 2002-12-19 21:41:33.816 353 15657.41 510.90 57022.39 88888.00 2002-12-19 21:41:34.816 353 15657.28 511.14 57022.88 88888.00 2002-12-19 21:41:35.816 353 15657.67 511.27 57023.00 88888.00 2002-12-19 21:41:36.816 353 15657.02 510.90 57023.12 88888.00 2002-12-19 21:41:37.816 353 15657.28 511.02 57022.63 88888.00 2002-12-19 21:41:38.816 353 15657.15 510.90 57021.90 88888.00 2002-12-19 21:41:39.816 353 15656.50 511.64 57022.75 88888.00 2002-12-19 21:41:40.816 353 15657.28 511.52 57022.75 88888.00 2002-12-19 21:41:41.816 353 15656.89 511.39 57022.51 88888.00 2002-12-19 21:41:42.816 353 15657.80 511.14 57022.63 88888.00 2002-12-19 21:41:43.816 353 15657.67 511.02 57022.75 88888.00 2002-12-19 21:41:44.816 353 15657.41 511.27 57022.51 88888.00 2002-12-19 21:41:45.816 353 15657.28 511.27 57022.39 88888.00 2002-12-19 21:41:46.816 353 15656.76 510.90 57022.27 88888.00 2002-12-19 21:41:47.816 353 15656.89 511.14 57022.39 88888.00 2002-12-19 21:41:48.816 353 15657.67 510.15 57022.63 88888.00 2002-12-19 21:41:49.816 353 15657.41 510.77 57022.14 88888.00 2002-12-19 21:41:50.816 353 15657.54 511.39 57022.51 88888.00 2002-12-19 21:41:51.816 353 15657.15 510.77 57022.39 88888.00 2002-12-19 21:41:52.816 353 15656.63 510.90 57022.51 88888.00 2002-12-19 21:41:53.816 353 15657.28 511.27 57022.63 88888.00 2002-12-19 21:41:54.816 353 15656.50 510.53 57022.63 88888.00 2002-12-19 21:41:55.816 353 15657.02 510.90 57022.51 88888.00 2002-12-19 21:41:56.816 353 15656.50 510.28 57021.90 88888.00 2002-12-19 21:41:57.816 353 15657.02 510.65 57022.63 88888.00 2002-12-19 21:41:58.816 353 15657.02 510.90 57022.14 88888.00 2002-12-19 21:41:59.816 353 15656.89 510.90 57022.39 88888.00 2002-12-19 21:42:00.816 353 15656.76 511.14 57022.63 88888.00 2002-12-19 21:42:01.816 353 15656.76 511.39 57022.63 88888.00 2002-12-19 21:42:02.816 353 15656.89 510.90 57022.75 88888.00 2002-12-19 21:42:03.816 353 15655.85 510.77 57022.02 88888.00 2002-12-19 21:42:04.816 353 15656.37 510.03 57022.39 88888.00 2002-12-19 21:42:05.816 353 15656.37 511.39 57022.51 88888.00 2002-12-19 21:42:06.816 353 15656.63 511.39 57022.88 88888.00 2002-12-19 21:42:07.816 353 15656.11 511.02 57022.14 88888.00 2002-12-19 21:42:08.816 353 15656.89 511.27 57022.14 88888.00 2002-12-19 21:42:09.816 353 15656.37 511.02 57023.00 88888.00 2002-12-19 21:42:10.816 353 15656.24 510.65 57022.75 88888.00 2002-12-19 21:42:11.816 353 15656.11 511.02 57022.75 88888.00 2002-12-19 21:42:12.816 353 15655.85 510.77 57021.66 88888.00 2002-12-19 21:42:13.816 353 15655.85 510.15 57022.27 88888.00 2002-12-19 21:42:14.816 353 15656.11 509.91 57022.14 88888.00 2002-12-19 21:42:15.816 353 15655.85 510.40 57022.88 88888.00 2002-12-19 21:42:16.816 353 15656.24 510.65 57022.63 88888.00 2002-12-19 21:42:17.816 353 15655.98 510.28 57022.02 88888.00 2002-12-19 21:42:18.816 353 15656.24 510.77 57022.27 88888.00 2002-12-19 21:42:19.816 353 15655.98 510.03 57022.51 88888.00 2002-12-19 21:42:20.816 353 15655.72 510.77 57022.75 88888.00 2002-12-19 21:42:21.816 353 15656.24 511.39 57022.75 88888.00 2002-12-19 21:42:22.816 353 15656.11 510.40 57023.24 88888.00 2002-12-19 21:42:23.816 353 15656.11 510.77 57022.63 88888.00 2002-12-19 21:42:24.816 353 15656.50 510.53 57021.78 88888.00 2002-12-19 21:42:25.816 353 15656.37 510.15 57022.75 88888.00 2002-12-19 21:42:26.816 353 15656.11 510.53 57022.39 88888.00 2002-12-19 21:42:27.816 353 15656.11 510.28 57022.14 88888.00 2002-12-19 21:42:28.816 353 15655.20 510.40 57022.02 88888.00 2002-12-19 21:42:29.816 353 15655.33 510.77 57022.02 88888.00 2002-12-19 21:42:30.816 353 15655.72 510.53 57022.14 88888.00 2002-12-19 21:42:31.816 353 15655.46 509.91 57022.63 88888.00 2002-12-19 21:42:32.816 353 15655.20 510.65 57022.27 88888.00 2002-12-19 21:42:33.816 353 15655.07 510.40 57022.63 88888.00 2002-12-19 21:42:34.816 353 15654.55 511.02 57022.02 88888.00 2002-12-19 21:42:35.816 353 15655.33 510.53 57021.90 88888.00 2002-12-19 21:42:36.816 353 15654.29 510.03 57022.51 88888.00 2002-12-19 21:42:37.816 353 15654.29 510.15 57021.78 88888.00 2002-12-19 21:42:38.816 353 15654.81 510.40 57022.14 88888.00 2002-12-19 21:42:39.816 353 15654.55 510.15 57021.66 88888.00 2002-12-19 21:42:40.816 353 15654.03 509.91 57022.02 88888.00 2002-12-19 21:42:41.816 353 15654.16 510.03 57021.90 88888.00 2002-12-19 21:42:42.816 353 15654.03 510.28 57021.66 88888.00 2002-12-19 21:42:43.816 353 15654.68 510.40 57021.78 88888.00 2002-12-19 21:42:44.816 353 15653.90 510.28 57022.51 88888.00 2002-12-19 21:42:45.816 353 15654.68 510.40 57022.14 88888.00 2002-12-19 21:42:46.816 353 15655.33 510.77 57021.66 88888.00 2002-12-19 21:42:47.816 353 15653.77 510.15 57022.14 88888.00 2002-12-19 21:42:48.816 353 15653.77 510.65 57021.90 88888.00 2002-12-19 21:42:49.816 353 15654.42 510.40 57022.27 88888.00 2002-12-19 21:42:50.816 353 15654.94 510.03 57022.27 88888.00 2002-12-19 21:42:51.816 353 15653.64 510.65 57022.02 88888.00 2002-12-19 21:42:52.816 353 15654.16 510.28 57022.51 88888.00 2002-12-19 21:42:53.816 353 15653.77 510.15 57022.63 88888.00 2002-12-19 21:42:54.816 353 15653.38 510.03 57021.90 88888.00 2002-12-19 21:42:55.816 353 15654.55 509.53 57022.14 88888.00 2002-12-19 21:42:56.816 353 15654.03 510.40 57022.14 88888.00 2002-12-19 21:42:57.816 353 15653.90 510.03 57022.39 88888.00 2002-12-19 21:42:58.816 353 15653.51 510.03 57021.78 88888.00 2002-12-19 21:42:59.816 353 15654.16 510.28 57022.02 88888.00 2002-12-19 21:43:00.816 353 15654.42 510.03 57022.39 88888.00 2002-12-19 21:43:01.816 353 15653.90 510.28 57022.27 88888.00 2002-12-19 21:43:02.816 353 15653.64 510.28 57021.78 88888.00 2002-12-19 21:43:03.816 353 15654.03 510.65 57021.41 88888.00 2002-12-19 21:43:04.816 353 15653.38 510.53 57022.27 88888.00 2002-12-19 21:43:06.816 353 15653.12 510.40 57022.51 88888.00 2002-12-19 21:43:07.816 353 15653.38 510.28 57022.51 88888.00 2002-12-19 21:43:08.816 353 15653.25 510.28 57022.14 88888.00 2002-12-19 21:43:09.816 353 15653.51 509.91 57022.39 88888.00 2002-12-19 21:43:10.816 353 15652.86 510.40 57022.14 88888.00 2002-12-19 21:43:11.816 353 15653.25 510.03 57022.51 88888.00 2002-12-19 21:43:12.816 353 15653.38 510.65 57022.39 88888.00 2002-12-19 21:43:13.816 353 15652.86 509.78 57021.90 88888.00 2002-12-19 21:43:14.816 353 15652.73 510.40 57022.02 88888.00 2002-12-19 21:43:15.816 353 15652.47 509.29 57022.39 88888.00 2002-12-19 21:43:16.816 353 15651.82 510.40 57022.39 88888.00 2002-12-19 21:43:17.816 353 15652.47 509.41 57022.63 88888.00 2002-12-19 21:43:18.816 353 15652.21 509.78 57022.02 88888.00 2002-12-19 21:43:19.816 353 15652.08 510.15 57021.78 88888.00 2002-12-19 21:43:20.816 353 15651.56 510.53 57021.29 88888.00 2002-12-19 21:43:21.816 353 15651.95 510.28 57021.90 88888.00 2002-12-19 21:43:22.816 353 15652.86 509.91 57021.16 88888.00 2002-12-19 21:43:23.816 353 15651.82 510.65 57021.29 88888.00 2002-12-19 21:43:24.816 353 15651.95 509.66 57021.66 88888.00 2002-12-19 21:43:25.816 353 15651.95 510.28 57022.02 88888.00 2002-12-19 21:43:26.816 353 15651.04 510.65 57022.27 88888.00 2002-12-19 21:43:27.816 353 15651.30 510.15 57021.04 88888.00 2002-12-19 21:43:28.816 353 15651.69 510.65 57021.90 88888.00 2002-12-19 21:43:29.816 353 15652.21 510.77 57021.29 88888.00 2002-12-19 21:43:30.816 353 15651.17 510.28 57021.66 88888.00 2002-12-19 21:43:31.816 353 15651.43 509.91 57022.14 88888.00 2002-12-19 21:43:32.816 353 15651.30 509.53 57021.78 88888.00 2002-12-19 21:43:33.816 353 15651.17 510.15 57021.04 88888.00 2002-12-19 21:43:34.816 353 15651.82 510.77 57021.29 88888.00 2002-12-19 21:43:35.816 353 15651.43 510.53 57021.53 88888.00 2002-12-19 21:43:36.816 353 15651.30 510.65 57022.02 88888.00 2002-12-19 21:43:37.816 353 15651.95 510.77 57021.41 88888.00 2002-12-19 21:43:38.816 353 15651.69 510.15 57021.66 88888.00 2002-12-19 21:43:39.816 353 15651.56 510.53 57021.53 88888.00 2002-12-19 21:43:40.816 353 15651.04 510.77 57021.66 88888.00 2002-12-19 21:43:41.816 353 15651.69 511.27 57021.53 88888.00 2002-12-19 21:43:42.816 353 15651.30 510.53 57021.53 88888.00 2002-12-19 21:43:43.816 353 15651.04 509.66 57021.66 88888.00 2002-12-19 21:43:44.816 353 15651.04 510.77 57021.29 88888.00 2002-12-19 21:43:45.816 353 15651.04 510.40 57021.66 88888.00 2002-12-19 21:43:46.816 353 15650.65 510.28 57021.90 88888.00 2002-12-19 21:43:47.816 353 15650.91 510.03 57021.66 88888.00 2002-12-19 21:43:48.816 353 15650.52 510.28 57021.04 88888.00 2002-12-19 21:43:49.816 353 15651.04 510.90 57021.16 88888.00 2002-12-19 21:43:50.816 353 15651.43 509.66 57021.41 88888.00 2002-12-19 21:43:51.816 353 15651.69 510.77 57021.29 88888.00 2002-12-19 21:43:52.816 353 15651.95 510.90 57021.53 88888.00 2002-12-19 21:43:53.816 353 15650.39 511.02 57021.66 88888.00 2002-12-19 21:43:54.816 353 15651.69 510.28 57021.66 88888.00 2002-12-19 21:43:55.816 353 15651.43 510.15 57021.53 88888.00 2002-12-19 21:43:56.816 353 15651.17 510.77 57021.53 88888.00 2002-12-19 21:43:57.816 353 15651.43 510.77 57021.90 88888.00 2002-12-19 21:43:58.816 353 15651.17 510.53 57021.53 88888.00 2002-12-19 21:43:59.816 353 15651.95 510.53 57021.90 88888.00 2002-12-19 21:44:00.816 353 15651.30 510.28 57021.29 88888.00 2002-12-19 21:44:01.816 353 15651.69 511.14 57021.66 88888.00 2002-12-19 21:44:02.816 353 15651.43 510.90 57021.66 88888.00 2002-12-19 21:44:03.816 353 15651.17 510.90 57020.80 88888.00 2002-12-19 21:44:04.816 353 15651.04 510.77 57021.41 88888.00 2002-12-19 21:44:05.816 353 15651.82 511.64 57021.29 88888.00 2002-12-19 21:44:06.816 353 15651.43 510.65 57020.92 88888.00 2002-12-19 21:44:07.816 353 15651.56 510.90 57021.04 88888.00 2002-12-19 21:44:08.816 353 15651.30 511.14 57020.92 88888.00 2002-12-19 21:44:09.816 353 15651.04 510.90 57021.04 88888.00 2002-12-19 21:44:10.816 353 15651.95 511.89 57021.41 88888.00 2002-12-19 21:44:11.816 353 15652.21 511.02 57020.43 88888.00 2002-12-19 21:44:12.816 353 15651.56 511.14 57021.16 88888.00 2002-12-19 21:44:13.816 353 15651.56 510.90 57020.80 88888.00 2002-12-19 21:44:14.816 353 15651.69 510.77 57020.43 88888.00 2002-12-19 21:44:15.816 353 15651.43 510.77 57021.16 88888.00 2002-12-19 21:44:16.816 353 15651.56 511.02 57021.16 88888.00 2002-12-19 21:44:17.816 353 15651.43 511.39 57021.04 88888.00 2002-12-19 21:44:18.816 353 15651.82 511.14 57020.55 88888.00 2002-12-19 21:44:19.816 353 15651.95 511.27 57020.55 88888.00 2002-12-19 21:44:20.816 353 15651.69 511.64 57021.41 88888.00 2002-12-19 21:44:21.816 353 15651.69 511.39 57021.29 88888.00 2002-12-19 21:44:22.816 353 15652.34 511.14 57021.04 88888.00 2002-12-19 21:44:23.816 353 15651.69 511.02 57020.80 88888.00 2002-12-19 21:44:24.816 353 15651.30 511.52 57021.16 88888.00 2002-12-19 21:44:25.816 353 15651.69 511.02 57020.80 88888.00 2002-12-19 21:44:26.816 353 15651.82 510.90 57020.68 88888.00 2002-12-19 21:44:27.816 353 15651.04 511.27 57020.19 88888.00 2002-12-19 21:44:28.816 353 15651.43 511.02 57021.04 88888.00 2002-12-19 21:44:29.816 353 15651.95 511.14 57021.04 88888.00 2002-12-19 21:44:30.816 353 15651.82 511.39 57021.04 88888.00 2002-12-19 21:44:31.816 353 15651.43 511.39 57021.66 88888.00 2002-12-19 21:44:32.816 353 15652.60 511.02 57021.78 88888.00 2002-12-19 21:44:33.816 353 15652.08 511.89 57020.92 88888.00 2002-12-19 21:44:34.816 353 15652.47 511.27 57020.92 88888.00 2002-12-19 21:44:35.816 353 15651.69 510.65 57021.29 88888.00 2002-12-19 21:44:36.816 353 15651.95 511.39 57021.41 88888.00 2002-12-19 21:44:37.816 353 15652.34 511.39 57021.04 88888.00 2002-12-19 21:44:38.816 353 15652.34 511.52 57021.53 88888.00 2002-12-19 21:44:39.816 353 15651.95 511.39 57020.68 88888.00 2002-12-19 21:44:40.816 353 15652.47 510.90 57021.04 88888.00 2002-12-19 21:44:41.816 353 15652.34 510.65 57021.04 88888.00 2002-12-19 21:44:42.816 353 15652.21 512.38 57020.68 88888.00 2002-12-19 21:44:43.816 353 15651.82 511.02 57021.78 88888.00 2002-12-19 21:44:44.816 353 15652.47 511.52 57020.55 88888.00 2002-12-19 21:44:45.816 353 15652.47 511.76 57020.19 88888.00 2002-12-19 21:44:46.816 353 15652.47 511.76 57020.80 88888.00 2002-12-19 21:44:47.816 353 15652.86 511.52 57020.92 88888.00 2002-12-19 21:44:48.816 353 15652.86 512.01 57020.80 88888.00 2002-12-19 21:44:49.816 353 15651.95 511.89 57020.80 88888.00 2002-12-19 21:44:50.816 353 15652.34 511.52 57020.43 88888.00 2002-12-19 21:44:51.816 353 15652.21 511.89 57020.43 88888.00 2002-12-19 21:44:52.816 353 15651.95 511.89 57020.92 88888.00 2002-12-19 21:44:53.816 353 15652.99 511.89 57020.68 88888.00 2002-12-19 21:44:54.816 353 15652.60 512.14 57020.55 88888.00 2002-12-19 21:44:55.816 353 15652.47 512.14 57021.41 88888.00 2002-12-19 21:44:56.816 353 15653.64 511.39 57020.92 88888.00 2002-12-19 21:44:57.816 353 15652.60 511.52 57020.68 88888.00 2002-12-19 21:44:58.816 353 15652.34 511.89 57020.55 88888.00 2002-12-19 21:44:59.816 353 15653.12 512.01 57021.04 88888.00 2002-12-19 21:45:00.816 353 15652.86 511.39 57021.16 88888.00 2002-12-19 21:45:01.816 353 15652.47 511.89 57020.55 88888.00 2002-12-19 21:45:02.816 353 15653.25 511.27 57020.80 88888.00 2002-12-19 21:45:03.816 353 15653.25 511.39 57021.04 88888.00 2002-12-19 21:45:04.816 353 15652.60 511.64 57020.80 88888.00 2002-12-19 21:45:06.816 353 15652.86 511.76 57020.80 88888.00 2002-12-19 21:45:07.816 353 15653.25 511.89 57021.04 88888.00 2002-12-19 21:45:08.816 353 15652.73 511.64 57021.29 88888.00 2002-12-19 21:45:09.816 353 15653.25 511.89 57020.55 88888.00 2002-12-19 21:45:10.816 353 15652.73 512.14 57021.04 88888.00 2002-12-19 21:45:11.816 353 15652.86 511.76 57020.55 88888.00 2002-12-19 21:45:12.816 353 15653.12 511.14 57020.80 88888.00 2002-12-19 21:45:13.816 353 15652.60 511.52 57021.16 88888.00 2002-12-19 21:45:14.816 353 15652.86 511.52 57020.92 88888.00 2002-12-19 21:45:15.816 353 15652.60 511.52 57020.68 88888.00 2002-12-19 21:45:16.816 353 15653.12 512.26 57020.55 88888.00 2002-12-19 21:45:17.816 353 15652.73 511.39 57020.92 88888.00 2002-12-19 21:45:18.816 353 15653.51 511.52 57020.43 88888.00 2002-12-19 21:45:19.816 353 15653.12 511.89 57021.16 88888.00 2002-12-19 21:45:20.816 353 15654.16 511.89 57020.07 88888.00 2002-12-19 21:45:21.816 353 15653.51 511.39 57020.19 88888.00 2002-12-19 21:45:22.816 353 15653.77 511.76 57020.31 88888.00 2002-12-19 21:45:23.816 353 15652.99 511.52 57021.41 88888.00 2002-12-19 21:45:24.816 353 15654.29 511.02 57020.31 88888.00 2002-12-19 21:45:25.816 353 15653.25 510.65 57020.43 88888.00 2002-12-19 21:45:26.816 353 15652.99 511.27 57020.07 88888.00 2002-12-19 21:45:27.816 353 15653.38 511.89 57021.04 88888.00 2002-12-19 21:45:28.816 353 15653.38 511.14 57020.80 88888.00 2002-12-19 21:45:29.816 353 15653.38 511.76 57021.41 88888.00 2002-12-19 21:45:30.816 353 15653.51 511.76 57020.43 88888.00 2002-12-19 21:45:31.816 353 15653.51 511.14 57021.16 88888.00 2002-12-19 21:45:32.816 353 15653.77 511.39 57020.55 88888.00 2002-12-19 21:45:33.816 353 15653.51 511.64 57020.68 88888.00 2002-12-19 21:45:34.816 353 15653.77 511.14 57021.16 88888.00 2002-12-19 21:45:35.816 353 15653.77 511.76 57021.04 88888.00 2002-12-19 21:45:36.816 353 15653.12 511.39 57021.16 88888.00 2002-12-19 21:45:37.816 353 15653.38 511.02 57020.80 88888.00 2002-12-19 21:45:38.816 353 15653.25 511.27 57020.80 88888.00 2002-12-19 21:45:39.816 353 15653.77 510.77 57021.16 88888.00 2002-12-19 21:45:40.816 353 15653.90 511.27 57020.92 88888.00 2002-12-19 21:45:41.816 353 15653.90 511.14 57021.16 88888.00 2002-12-19 21:45:42.816 353 15653.51 511.14 57021.41 88888.00 2002-12-19 21:45:43.816 353 15653.77 511.02 57021.29 88888.00 2002-12-19 21:45:44.816 353 15653.38 510.53 57021.04 88888.00 2002-12-19 21:45:45.816 353 15653.77 511.14 57020.80 88888.00 2002-12-19 21:45:46.816 353 15653.77 511.39 57021.16 88888.00 2002-12-19 21:45:47.816 353 15654.03 511.14 57021.29 88888.00 2002-12-19 21:45:48.816 353 15653.51 510.90 57021.16 88888.00 2002-12-19 21:45:49.816 353 15654.16 511.39 57021.53 88888.00 2002-12-19 21:45:50.816 353 15653.12 511.27 57021.66 88888.00 2002-12-19 21:45:51.816 353 15653.51 511.02 57021.29 88888.00 2002-12-19 21:45:52.816 353 15654.03 511.27 57021.04 88888.00 2002-12-19 21:45:53.816 353 15653.64 511.02 57021.41 88888.00 2002-12-19 21:45:54.816 353 15653.64 510.65 57021.29 88888.00 2002-12-19 21:45:55.816 353 15653.90 510.90 57021.53 88888.00 2002-12-19 21:45:56.816 353 15653.38 511.02 57021.16 88888.00 2002-12-19 21:45:57.816 353 15653.64 511.27 57021.53 88888.00 2002-12-19 21:45:58.816 353 15653.51 511.02 57021.53 88888.00 2002-12-19 21:45:59.816 353 15653.51 511.02 57021.41 88888.00 2002-12-19 21:46:00.816 353 15653.38 511.27 57021.04 88888.00 2002-12-19 21:46:01.816 353 15653.25 510.77 57021.29 88888.00 2002-12-19 21:46:02.816 353 15652.99 511.02 57021.04 88888.00 2002-12-19 21:46:03.816 353 15653.77 510.65 57021.53 88888.00 2002-12-19 21:46:04.816 353 15653.12 510.77 57021.66 88888.00 2002-12-19 21:46:05.816 353 15653.38 511.14 57021.66 88888.00 2002-12-19 21:46:06.816 353 15653.12 510.65 57020.92 88888.00 2002-12-19 21:46:07.816 353 15653.25 511.27 57021.29 88888.00 2002-12-19 21:46:08.816 353 15652.73 510.90 57021.66 88888.00 2002-12-19 21:46:09.816 353 15652.99 510.65 57021.78 88888.00 2002-12-19 21:46:10.816 353 15652.47 511.14 57021.29 88888.00 2002-12-19 21:46:11.816 353 15652.99 511.02 57021.78 88888.00 2002-12-19 21:46:12.816 353 15652.86 511.02 57021.66 88888.00 2002-12-19 21:46:13.816 353 15652.86 511.27 57021.90 88888.00 2002-12-19 21:46:14.816 353 15653.25 510.65 57021.78 88888.00 2002-12-19 21:46:15.816 353 15652.60 510.77 57022.14 88888.00 2002-12-19 21:46:16.816 353 15652.60 510.77 57021.90 88888.00 2002-12-19 21:46:17.816 353 15652.73 510.15 57021.41 88888.00 2002-12-19 21:46:18.816 353 15653.25 511.52 57021.90 88888.00 2002-12-19 21:46:19.816 353 15652.86 510.03 57021.53 88888.00 2002-12-19 21:46:20.816 353 15653.12 510.65 57021.16 88888.00 2002-12-19 21:46:21.816 353 15652.86 510.40 57021.29 88888.00 2002-12-19 21:46:22.816 353 15652.99 510.90 57021.16 88888.00 2002-12-19 21:46:23.816 353 15652.34 510.65 57021.78 88888.00 2002-12-19 21:46:24.816 353 15652.60 510.53 57021.90 88888.00 2002-12-19 21:46:25.816 353 15652.60 510.40 57021.78 88888.00 2002-12-19 21:46:26.816 353 15652.08 510.77 57021.53 88888.00 2002-12-19 21:46:27.816 353 15652.99 510.15 57021.66 88888.00 2002-12-19 21:46:28.816 353 15652.08 510.53 57021.29 88888.00 2002-12-19 21:46:29.816 353 15651.82 510.15 57021.66 88888.00 2002-12-19 21:46:30.816 353 15652.47 510.65 57022.02 88888.00 2002-12-19 21:46:31.816 353 15652.99 510.65 57021.53 88888.00 2002-12-19 21:46:32.816 353 15652.21 510.53 57021.29 88888.00 2002-12-19 21:46:33.816 353 15652.34 510.77 57022.02 88888.00 2002-12-19 21:46:34.816 353 15652.34 510.77 57021.41 88888.00 2002-12-19 21:46:35.816 353 15652.60 510.53 57021.78 88888.00 2002-12-19 21:46:36.816 353 15652.34 510.40 57021.78 88888.00 2002-12-19 21:46:37.816 353 15652.34 510.15 57022.27 88888.00 2002-12-19 21:46:38.816 353 15651.82 509.91 57021.66 88888.00 2002-12-19 21:46:39.816 353 15652.60 509.78 57021.16 88888.00 2002-12-19 21:46:40.816 353 15652.73 510.40 57022.14 88888.00 2002-12-19 21:46:41.816 353 15652.34 510.53 57021.04 88888.00 2002-12-19 21:46:42.816 353 15651.82 509.78 57021.53 88888.00 2002-12-19 21:46:43.816 353 15652.73 510.53 57022.27 88888.00 2002-12-19 21:46:44.816 353 15652.47 509.78 57021.66 88888.00 2002-12-19 21:46:45.816 353 15651.95 510.15 57021.66 88888.00 2002-12-19 21:46:46.816 353 15652.08 510.15 57022.14 88888.00 2002-12-19 21:46:47.816 353 15651.56 510.03 57021.90 88888.00 2002-12-19 21:46:48.816 353 15652.21 509.66 57022.02 88888.00 2002-12-19 21:46:49.816 353 15652.47 509.53 57022.02 88888.00 2002-12-19 21:46:50.816 353 15652.08 509.53 57021.78 88888.00 2002-12-19 21:46:51.816 353 15651.95 510.15 57021.04 88888.00 2002-12-19 21:46:52.816 353 15651.95 509.53 57022.02 88888.00 2002-12-19 21:46:53.816 353 15652.60 510.03 57021.53 88888.00 2002-12-19 21:46:54.816 353 15651.95 509.53 57021.78 88888.00 2002-12-19 21:46:55.816 353 15652.08 509.41 57022.02 88888.00 2002-12-19 21:46:56.816 353 15652.34 509.16 57022.39 88888.00 2002-12-19 21:46:57.816 353 15652.47 510.03 57022.39 88888.00 2002-12-19 21:46:58.816 353 15651.69 509.29 57021.66 88888.00 2002-12-19 21:46:59.816 353 15652.34 509.16 57021.78 88888.00 2002-12-19 21:47:00.816 353 15651.95 509.41 57021.53 88888.00 2002-12-19 21:47:01.816 353 15652.08 509.41 57022.14 88888.00 2002-12-19 21:47:02.816 353 15651.82 509.16 57021.53 88888.00 2002-12-19 21:47:03.816 353 15652.21 509.78 57022.02 88888.00 2002-12-19 21:47:04.816 353 15651.30 509.41 57021.53 88888.00 2002-12-19 21:47:06.816 353 15651.56 509.41 57022.39 88888.00 2002-12-19 21:47:07.816 353 15651.69 509.16 57021.90 88888.00 2002-12-19 21:47:08.816 353 15651.69 508.17 57022.27 88888.00 2002-12-19 21:47:09.816 353 15651.30 509.41 57022.14 88888.00 2002-12-19 21:47:10.816 353 15651.95 508.42 57021.66 88888.00 2002-12-19 21:47:11.816 353 15652.08 508.67 57022.27 88888.00 2002-12-19 21:47:12.816 353 15651.30 508.17 57021.41 88888.00 2002-12-19 21:47:13.816 353 15652.08 508.67 57021.41 88888.00 2002-12-19 21:47:14.816 353 15651.30 508.79 57021.90 88888.00 2002-12-19 21:47:15.816 353 15652.08 508.17 57021.66 88888.00 2002-12-19 21:47:16.816 353 15651.30 508.54 57021.53 88888.00 2002-12-19 21:47:17.816 353 15651.95 508.54 57021.53 88888.00 2002-12-19 21:47:18.816 353 15652.21 508.42 57021.16 88888.00 2002-12-19 21:47:19.816 353 15652.08 508.30 57021.66 88888.00 2002-12-19 21:47:20.816 353 15651.95 508.54 57021.78 88888.00 2002-12-19 21:47:21.816 353 15651.30 508.05 57021.53 88888.00 2002-12-19 21:47:22.816 353 15651.56 508.42 57021.29 88888.00 2002-12-19 21:47:23.816 353 15651.30 507.92 57021.66 88888.00 2002-12-19 21:47:24.816 353 15651.17 508.54 57021.29 88888.00 2002-12-19 21:47:25.816 353 15652.34 508.42 57022.51 88888.00 2002-12-19 21:47:26.816 353 15652.08 508.79 57021.53 88888.00 2002-12-19 21:47:27.816 353 15651.56 508.30 57021.41 88888.00 2002-12-19 21:47:28.816 353 15651.69 507.55 57021.53 88888.00 2002-12-19 21:47:29.816 353 15651.69 508.92 57021.41 88888.00 2002-12-19 21:47:30.816 353 15651.95 508.17 57021.16 88888.00 2002-12-19 21:47:31.816 353 15652.08 508.79 57021.41 88888.00 2002-12-19 21:47:32.816 353 15651.82 507.92 57021.53 88888.00 2002-12-19 21:47:33.816 353 15651.95 508.30 57021.90 88888.00 2002-12-19 21:47:34.816 353 15652.21 508.42 57020.68 88888.00 2002-12-19 21:47:35.816 353 15652.60 508.54 57021.29 88888.00 2002-12-19 21:47:36.816 353 15652.34 507.92 57021.41 88888.00 2002-12-19 21:47:37.816 353 15652.60 508.54 57021.41 88888.00 2002-12-19 21:47:38.816 353 15651.82 508.05 57021.41 88888.00 2002-12-19 21:47:39.816 353 15651.82 508.79 57021.78 88888.00 2002-12-19 21:47:40.816 353 15652.08 508.42 57022.02 88888.00 2002-12-19 21:47:41.816 353 15651.82 508.42 57021.41 88888.00 2002-12-19 21:47:42.816 353 15651.82 507.92 57021.90 88888.00 2002-12-19 21:47:43.816 353 15652.34 508.42 57022.02 88888.00 2002-12-19 21:47:44.816 353 15652.34 509.04 57021.78 88888.00 2002-12-19 21:47:45.816 353 15651.56 509.04 57021.29 88888.00 2002-12-19 21:47:46.816 353 15652.47 508.67 57020.68 88888.00 2002-12-19 21:47:47.816 353 15652.08 508.42 57020.80 88888.00 2002-12-19 21:47:48.816 353 15651.82 508.92 57021.29 88888.00 2002-12-19 21:47:49.816 353 15651.17 508.79 57021.66 88888.00 2002-12-19 21:47:50.816 353 15651.56 508.30 57022.02 88888.00 2002-12-19 21:47:51.816 353 15651.69 509.04 57021.78 88888.00 2002-12-19 21:47:52.816 353 15652.21 509.29 57021.41 88888.00 2002-12-19 21:47:53.816 353 15651.69 509.04 57021.04 88888.00 2002-12-19 21:47:54.816 353 15651.95 508.42 57021.66 88888.00 2002-12-19 21:47:55.816 353 15651.95 507.92 57020.92 88888.00 2002-12-19 21:47:56.816 353 15651.04 508.79 57021.41 88888.00 2002-12-19 21:47:57.816 353 15651.95 508.42 57021.41 88888.00 2002-12-19 21:47:58.816 353 15652.08 508.30 57021.04 88888.00 2002-12-19 21:47:59.816 353 15652.08 508.79 57021.78 88888.00 2002-12-19 21:48:00.816 353 15651.56 508.05 57020.80 88888.00 2002-12-19 21:48:01.816 353 15651.82 509.04 57021.29 88888.00 2002-12-19 21:48:02.816 353 15652.08 508.92 57021.16 88888.00 2002-12-19 21:48:03.816 353 15652.34 508.67 57021.41 88888.00 2002-12-19 21:48:04.816 353 15652.08 508.79 57021.41 88888.00 2002-12-19 21:48:05.816 353 15652.08 508.42 57021.29 88888.00 2002-12-19 21:48:06.816 353 15651.69 508.92 57021.53 88888.00 2002-12-19 21:48:07.816 353 15652.08 508.79 57020.92 88888.00 2002-12-19 21:48:08.816 353 15651.95 509.04 57021.04 88888.00 2002-12-19 21:48:09.816 353 15652.47 508.79 57021.90 88888.00 2002-12-19 21:48:10.816 353 15652.73 509.16 57020.92 88888.00 2002-12-19 21:48:11.816 353 15652.21 509.29 57020.92 88888.00 2002-12-19 21:48:12.816 353 15652.08 509.16 57021.41 88888.00 2002-12-19 21:48:13.816 353 15652.47 509.29 57020.92 88888.00 2002-12-19 21:48:14.816 353 15651.82 509.04 57021.78 88888.00 2002-12-19 21:48:15.816 353 15652.34 509.04 57021.04 88888.00 2002-12-19 21:48:16.816 353 15651.69 509.16 57021.04 88888.00 2002-12-19 21:48:17.816 353 15651.56 509.16 57020.68 88888.00 2002-12-19 21:48:18.816 353 15651.95 509.29 57021.16 88888.00 2002-12-19 21:48:19.816 353 15652.34 508.30 57021.04 88888.00 2002-12-19 21:48:20.816 353 15652.47 509.53 57021.16 88888.00 2002-12-19 21:48:21.816 353 15652.08 509.41 57020.68 88888.00 2002-12-19 21:48:22.816 353 15653.12 509.66 57021.66 88888.00 2002-12-19 21:48:23.816 353 15652.21 509.53 57021.78 88888.00 2002-12-19 21:48:24.816 353 15652.86 509.41 57021.66 88888.00 2002-12-19 21:48:25.816 353 15652.47 509.66 57020.92 88888.00 2002-12-19 21:48:26.816 353 15652.47 509.29 57020.92 88888.00 2002-12-19 21:48:27.816 353 15652.73 509.41 57021.16 88888.00 2002-12-19 21:48:28.816 353 15651.82 509.41 57021.29 88888.00 2002-12-19 21:48:29.816 353 15651.95 510.15 57020.92 88888.00 2002-12-19 21:48:30.816 353 15652.47 510.03 57021.29 88888.00 2002-12-19 21:48:31.816 353 15652.73 509.66 57020.55 88888.00 2002-12-19 21:48:32.816 353 15652.08 509.53 57020.43 88888.00 2002-12-19 21:48:33.816 353 15652.86 509.53 57020.19 88888.00 2002-12-19 21:48:34.816 353 15652.08 509.53 57020.80 88888.00 2002-12-19 21:48:35.816 353 15652.34 508.79 57020.80 88888.00 2002-12-19 21:48:36.816 353 15652.21 509.29 57020.92 88888.00 2002-12-19 21:48:37.816 353 15652.08 509.41 57020.92 88888.00 2002-12-19 21:48:38.816 353 15652.08 509.53 57021.53 88888.00 2002-12-19 21:48:39.816 353 15652.60 509.66 57021.04 88888.00 2002-12-19 21:48:40.816 353 15652.47 509.78 57021.66 88888.00 2002-12-19 21:48:41.816 353 15652.21 510.53 57020.80 88888.00 2002-12-19 21:48:42.816 353 15652.60 509.66 57020.55 88888.00 2002-12-19 21:48:43.816 353 15652.47 509.78 57020.92 88888.00 2002-12-19 21:48:44.816 353 15652.21 509.78 57020.55 88888.00 2002-12-19 21:48:45.816 353 15652.34 509.66 57020.80 88888.00 2002-12-19 21:48:46.816 353 15652.21 509.29 57020.55 88888.00 2002-12-19 21:48:47.816 353 15652.34 509.41 57020.80 88888.00 2002-12-19 21:48:48.816 353 15652.21 509.53 57021.29 88888.00 2002-12-19 21:48:49.816 353 15652.60 509.78 57020.80 88888.00 2002-12-19 21:48:50.816 353 15652.08 510.15 57020.92 88888.00 2002-12-19 21:48:51.816 353 15652.21 508.92 57020.80 88888.00 2002-12-19 21:48:52.816 353 15652.60 509.41 57020.80 88888.00 2002-12-19 21:48:53.816 353 15652.34 509.04 57020.68 88888.00 2002-12-19 21:48:54.816 353 15652.60 509.04 57020.68 88888.00 2002-12-19 21:48:55.816 353 15652.47 509.91 57021.04 88888.00 2002-12-19 21:48:56.816 353 15652.47 509.53 57021.04 88888.00 2002-12-19 21:48:57.816 353 15652.60 509.41 57021.04 88888.00 2002-12-19 21:48:58.816 353 15652.86 509.53 57020.55 88888.00 2002-12-19 21:48:59.816 353 15651.95 509.53 57021.29 88888.00 2002-12-19 21:49:00.816 353 15652.34 509.78 57021.41 88888.00 2002-12-19 21:49:01.816 353 15653.12 509.91 57020.92 88888.00 2002-12-19 21:49:02.816 353 15653.12 509.53 57020.07 88888.00 2002-12-19 21:49:03.816 353 15652.86 509.66 57021.53 88888.00 2002-12-19 21:49:04.816 353 15652.34 509.91 57020.92 88888.00 2002-12-19 21:49:06.816 353 15652.73 510.15 57020.55 88888.00 2002-12-19 21:49:07.816 353 15652.73 509.78 57021.16 88888.00 2002-12-19 21:49:08.816 353 15653.25 510.03 57020.92 88888.00 2002-12-19 21:49:09.816 353 15652.86 510.65 57021.53 88888.00 2002-12-19 21:49:10.816 353 15653.51 510.03 57021.29 88888.00 2002-12-19 21:49:11.816 353 15652.73 510.28 57020.80 88888.00 2002-12-19 21:49:12.816 353 15653.90 509.91 57021.29 88888.00 2002-12-19 21:49:13.816 353 15653.12 510.65 57020.92 88888.00 2002-12-19 21:49:14.816 353 15652.60 510.65 57020.92 88888.00 2002-12-19 21:49:15.816 353 15652.86 510.90 57021.29 88888.00 2002-12-19 21:49:16.816 353 15652.99 510.03 57021.04 88888.00 2002-12-19 21:49:17.816 353 15653.51 509.91 57021.04 88888.00 2002-12-19 21:49:18.816 353 15652.60 511.02 57020.92 88888.00 2002-12-19 21:49:19.816 353 15652.60 510.03 57021.16 88888.00 2002-12-19 21:49:20.816 353 15653.77 509.91 57021.16 88888.00 2002-12-19 21:49:21.816 353 15653.12 510.28 57021.04 88888.00 2002-12-19 21:49:22.816 353 15653.38 510.40 57021.04 88888.00 2002-12-19 21:49:23.816 353 15653.64 510.40 57021.29 88888.00 2002-12-19 21:49:24.816 353 15652.99 510.28 57021.04 88888.00 2002-12-19 21:49:25.816 353 15653.64 511.02 57020.55 88888.00 2002-12-19 21:49:26.816 353 15653.25 510.03 57021.04 88888.00 2002-12-19 21:49:27.816 353 15653.12 510.53 57021.78 88888.00 2002-12-19 21:49:28.816 353 15652.99 510.15 57020.80 88888.00 2002-12-19 21:49:29.816 353 15653.12 510.15 57020.92 88888.00 2002-12-19 21:49:30.816 353 15653.25 510.28 57021.41 88888.00 2002-12-19 21:49:31.816 353 15653.64 510.28 57021.04 88888.00 2002-12-19 21:49:32.816 353 15652.73 510.53 57020.92 88888.00 2002-12-19 21:49:33.816 353 15653.64 510.53 57020.92 88888.00 2002-12-19 21:49:34.816 353 15653.51 510.28 57021.16 88888.00 2002-12-19 21:49:35.816 353 15653.90 510.90 57021.29 88888.00 2002-12-19 21:49:36.816 353 15653.38 509.78 57020.80 88888.00 2002-12-19 21:49:37.816 353 15653.90 509.66 57021.90 88888.00 2002-12-19 21:49:38.816 353 15653.38 510.77 57021.29 88888.00 2002-12-19 21:49:39.816 353 15654.16 510.53 57021.66 88888.00 2002-12-19 21:49:40.816 353 15653.38 510.65 57021.41 88888.00 2002-12-19 21:49:41.816 353 15653.25 510.40 57020.55 88888.00 2002-12-19 21:49:42.816 353 15653.64 510.53 57020.55 88888.00 2002-12-19 21:49:43.816 353 15653.77 510.03 57021.41 88888.00 2002-12-19 21:49:44.816 353 15653.64 510.65 57021.29 88888.00 2002-12-19 21:49:45.816 353 15653.51 510.03 57021.16 88888.00 2002-12-19 21:49:46.816 353 15653.51 509.78 57021.29 88888.00 2002-12-19 21:49:47.816 353 15654.55 509.41 57020.80 88888.00 2002-12-19 21:49:48.816 353 15654.55 510.40 57021.04 88888.00 2002-12-19 21:49:49.816 353 15654.42 509.41 57021.41 88888.00 2002-12-19 21:49:50.816 353 15653.90 510.40 57020.80 88888.00 2002-12-19 21:49:51.816 353 15654.68 510.03 57021.04 88888.00 2002-12-19 21:49:52.816 353 15654.42 510.53 57021.41 88888.00 2002-12-19 21:49:53.816 353 15653.77 509.91 57020.68 88888.00 2002-12-19 21:49:54.816 353 15653.90 509.91 57021.66 88888.00 2002-12-19 21:49:55.816 353 15653.64 510.40 57020.68 88888.00 2002-12-19 21:49:56.816 353 15653.64 510.03 57021.29 88888.00 2002-12-19 21:49:57.816 353 15653.51 510.77 57020.55 88888.00 2002-12-19 21:49:58.816 353 15654.16 509.91 57021.04 88888.00 2002-12-19 21:49:59.816 353 15653.64 510.65 57020.55 88888.00 2002-12-19 21:50:00.816 353 15654.03 510.53 57020.68 88888.00 2002-12-19 21:50:01.816 353 15654.42 510.03 57020.07 88888.00 2002-12-19 21:50:02.816 353 15653.90 510.15 57020.31 88888.00 2002-12-19 21:50:03.816 353 15654.29 510.40 57020.43 88888.00 2002-12-19 21:50:04.816 353 15653.77 510.28 57020.19 88888.00 2002-12-19 21:50:05.816 353 15653.77 510.28 57021.04 88888.00 2002-12-19 21:50:06.816 353 15654.29 510.15 57020.55 88888.00 2002-12-19 21:50:07.816 353 15654.68 510.03 57020.43 88888.00 2002-12-19 21:50:08.816 353 15654.55 510.53 57020.19 88888.00 2002-12-19 21:50:09.816 353 15653.90 510.40 57020.92 88888.00 2002-12-19 21:50:10.816 353 15655.07 510.90 57020.55 88888.00 2002-12-19 21:50:11.816 353 15654.81 510.28 57020.43 88888.00 2002-12-19 21:50:12.816 353 15655.07 510.40 57021.16 88888.00 2002-12-19 21:50:13.816 353 15655.33 509.91 57021.16 88888.00 2002-12-19 21:50:14.816 353 15654.55 509.91 57020.55 88888.00 2002-12-19 21:50:15.816 353 15654.42 509.91 57020.92 88888.00 2002-12-19 21:50:16.816 353 15654.81 510.53 57020.43 88888.00 2002-12-19 21:50:17.816 353 15655.07 510.15 57020.68 88888.00 2002-12-19 21:50:18.816 353 15654.55 510.03 57020.43 88888.00 2002-12-19 21:50:19.816 353 15655.72 510.53 57020.43 88888.00 2002-12-19 21:50:20.816 353 15655.85 510.28 57020.31 88888.00 2002-12-19 21:50:21.816 353 15655.72 510.28 57019.94 88888.00 2002-12-19 21:50:22.816 353 15654.94 510.65 57020.55 88888.00 2002-12-19 21:50:23.816 353 15655.46 510.90 57020.07 88888.00 2002-12-19 21:50:24.816 353 15654.94 510.53 57019.82 88888.00 2002-12-19 21:50:25.816 353 15655.59 509.78 57020.43 88888.00 2002-12-19 21:50:26.816 353 15656.24 510.77 57020.68 88888.00 2002-12-19 21:50:27.816 353 15655.85 510.65 57020.43 88888.00 2002-12-19 21:50:28.816 353 15655.72 509.78 57019.82 88888.00 2002-12-19 21:50:29.816 353 15656.24 510.77 57020.19 88888.00 2002-12-19 21:50:30.816 353 15656.24 510.53 57019.33 88888.00 2002-12-19 21:50:31.816 353 15655.59 510.28 57019.33 88888.00 2002-12-19 21:50:32.816 353 15656.50 510.90 57020.19 88888.00 2002-12-19 21:50:33.816 353 15655.85 511.02 57020.43 88888.00 2002-12-19 21:50:34.816 353 15656.50 511.52 57019.94 88888.00 2002-12-19 21:50:35.816 353 15656.11 510.90 57020.19 88888.00 2002-12-19 21:50:36.816 353 15655.72 511.27 57019.70 88888.00 2002-12-19 21:50:37.816 353 15656.11 510.77 57019.57 88888.00 2002-12-19 21:50:38.816 353 15656.24 511.52 57019.45 88888.00 2002-12-19 21:50:39.816 353 15655.85 511.27 57019.94 88888.00 2002-12-19 21:50:40.816 353 15656.63 511.14 57019.94 88888.00 2002-12-19 21:50:41.816 353 15655.98 510.77 57019.21 88888.00 2002-12-19 21:50:42.816 353 15656.89 511.14 57019.94 88888.00 2002-12-19 21:50:43.816 353 15656.50 512.26 57019.33 88888.00 2002-12-19 21:50:44.816 353 15656.63 511.89 57019.33 88888.00 2002-12-19 21:50:45.816 353 15656.24 511.52 57019.57 88888.00 2002-12-19 21:50:46.816 353 15656.37 511.39 57019.21 88888.00 2002-12-19 21:50:47.816 353 15655.98 511.02 57019.70 88888.00 2002-12-19 21:50:48.816 353 15657.02 511.14 57019.45 88888.00 2002-12-19 21:50:49.816 353 15656.11 511.27 57019.70 88888.00 2002-12-19 21:50:50.816 353 15656.50 512.01 57019.70 88888.00 2002-12-19 21:50:51.816 353 15657.02 511.14 57019.21 88888.00 2002-12-19 21:50:52.816 353 15656.50 511.02 57018.96 88888.00 2002-12-19 21:50:53.816 353 15656.11 511.76 57019.21 88888.00 2002-12-19 21:50:54.816 353 15656.63 511.27 57018.72 88888.00 2002-12-19 21:50:55.816 353 15656.89 511.52 57019.45 88888.00 2002-12-19 21:50:56.816 353 15656.63 511.64 57018.72 88888.00 2002-12-19 21:50:57.816 353 15657.15 511.14 57018.96 88888.00 2002-12-19 21:50:58.816 353 15656.89 510.65 57018.84 88888.00 2002-12-19 21:50:59.816 353 15657.41 511.27 57019.09 88888.00 2002-12-19 21:51:00.816 353 15657.02 510.90 57018.96 88888.00 2002-12-19 21:51:01.816 353 15655.98 510.90 57018.48 88888.00 2002-12-19 21:51:02.816 353 15657.28 511.39 57019.21 88888.00 2002-12-19 21:51:03.816 353 15656.89 511.64 57019.09 88888.00 2002-12-19 21:51:04.816 353 15657.15 510.90 57018.23 88888.00 2002-12-19 21:51:05.816 353 15657.02 511.02 57018.84 88888.00 2002-12-19 21:51:06.816 353 15657.28 510.90 57018.60 88888.00 2002-12-19 21:51:07.816 353 15657.41 511.27 57018.60 88888.00 2002-12-19 21:51:08.816 353 15657.54 510.90 57018.48 88888.00 2002-12-19 21:51:09.816 353 15656.89 509.91 57019.09 88888.00 2002-12-19 21:51:10.816 353 15656.89 511.14 57018.60 88888.00 2002-12-19 21:51:11.816 353 15656.76 510.53 57018.48 88888.00 2002-12-19 21:51:12.816 353 15657.28 511.14 57018.96 88888.00 2002-12-19 21:51:13.816 353 15656.50 510.65 57018.60 88888.00 2002-12-19 21:51:14.816 353 15657.28 511.02 57018.48 88888.00 2002-12-19 21:51:15.816 353 15657.54 510.40 57018.72 88888.00 2002-12-19 21:51:16.816 353 15657.54 510.40 57018.48 88888.00 2002-12-19 21:51:17.816 353 15657.93 510.03 57018.96 88888.00 2002-12-19 21:51:18.816 353 15657.15 510.40 57018.23 88888.00 2002-12-19 21:51:19.816 353 15657.15 510.28 57018.72 88888.00 2002-12-19 21:51:20.816 353 15657.54 510.77 57017.74 88888.00 2002-12-19 21:51:21.816 353 15657.28 510.03 57018.84 88888.00 2002-12-19 21:51:22.816 353 15657.80 510.53 57018.84 88888.00 2002-12-19 21:51:23.816 353 15657.54 509.91 57018.23 88888.00 2002-12-19 21:51:24.816 353 15657.15 510.90 57017.86 88888.00 2002-12-19 21:51:25.816 353 15657.02 510.65 57018.72 88888.00 2002-12-19 21:51:26.816 353 15657.54 509.78 57017.99 88888.00 2002-12-19 21:51:27.816 353 15656.63 510.15 57017.99 88888.00 2002-12-19 21:51:28.816 353 15657.41 510.03 57017.86 88888.00 2002-12-19 21:51:29.816 353 15657.02 510.28 57017.62 88888.00 2002-12-19 21:51:30.816 353 15657.02 510.28 57018.11 88888.00 2002-12-19 21:51:31.816 353 15656.63 510.03 57017.99 88888.00 2002-12-19 21:51:32.816 353 15657.28 509.66 57017.86 88888.00 2002-12-19 21:51:33.816 353 15657.02 510.15 57017.38 88888.00 2002-12-19 21:51:34.816 353 15657.67 509.78 57017.74 88888.00 2002-12-19 21:51:35.816 353 15657.15 509.78 57017.99 88888.00 2002-12-19 21:51:36.816 353 15657.93 509.91 57017.99 88888.00 2002-12-19 21:51:37.816 353 15657.41 510.15 57017.74 88888.00 2002-12-19 21:51:38.816 353 15657.02 510.28 57017.86 88888.00 2002-12-19 21:51:39.816 353 15657.02 509.78 57017.74 88888.00 2002-12-19 21:51:40.816 353 15656.63 509.78 57017.50 88888.00 2002-12-19 21:51:41.816 353 15656.76 510.15 57017.50 88888.00 2002-12-19 21:51:42.816 353 15657.28 510.28 57017.13 88888.00 2002-12-19 21:51:43.816 353 15656.63 510.15 57017.99 88888.00 2002-12-19 21:51:44.816 353 15657.28 510.15 57018.35 88888.00 2002-12-19 21:51:45.816 353 15657.28 509.91 57017.74 88888.00 2002-12-19 21:51:46.816 353 15657.54 510.03 57017.74 88888.00 2002-12-19 21:51:47.816 353 15657.41 510.03 57017.38 88888.00 2002-12-19 21:51:48.816 353 15657.15 510.03 57016.64 88888.00 2002-12-19 21:51:49.816 353 15657.15 509.41 57017.38 88888.00 2002-12-19 21:51:50.816 353 15656.89 510.40 57017.74 88888.00 2002-12-19 21:51:51.816 353 15657.15 509.66 57016.64 88888.00 2002-12-19 21:51:52.816 353 15657.02 510.28 57016.89 88888.00 2002-12-19 21:51:53.816 353 15656.24 510.53 57017.38 88888.00 2002-12-19 21:51:54.816 353 15656.76 510.15 57017.25 88888.00 2002-12-19 21:51:55.816 353 15657.54 509.91 57017.38 88888.00 2002-12-19 21:51:56.816 353 15657.15 510.28 57017.38 88888.00 2002-12-19 21:51:57.816 353 15656.63 510.03 57016.89 88888.00 2002-12-19 21:51:58.816 353 15656.89 510.15 57017.01 88888.00 2002-12-19 21:51:59.816 353 15657.02 510.28 57017.01 88888.00 2002-12-19 21:52:00.816 353 15656.50 509.04 57016.40 88888.00 2002-12-19 21:52:01.816 353 15656.37 509.66 57016.77 88888.00 2002-12-19 21:52:02.816 353 15657.41 509.91 57016.27 88888.00 2002-12-19 21:52:03.816 353 15656.37 509.78 57016.15 88888.00 2002-12-19 21:52:04.816 353 15656.89 509.91 57016.64 88888.00 2002-12-19 21:52:05.816 353 15656.63 509.04 57016.52 88888.00 2002-12-19 21:52:06.816 353 15656.50 509.41 57016.52 88888.00 2002-12-19 21:52:07.816 353 15656.89 509.78 57016.89 88888.00 2002-12-19 21:52:08.816 353 15656.50 509.66 57016.77 88888.00 2002-12-19 21:52:09.816 353 15656.89 509.41 57016.40 88888.00 2002-12-19 21:52:10.816 353 15656.63 509.16 57016.64 88888.00 2002-12-19 21:52:11.816 353 15657.02 509.53 57016.03 88888.00 2002-12-19 21:52:12.816 353 15656.76 509.04 57017.13 88888.00 2002-12-19 21:52:13.816 353 15656.76 509.53 57016.77 88888.00 2002-12-19 21:52:14.816 353 15656.50 508.92 57016.89 88888.00 2002-12-19 21:52:15.816 353 15656.24 509.16 57015.91 88888.00 2002-12-19 21:52:16.816 353 15656.63 508.79 57015.79 88888.00 2002-12-19 21:52:17.816 353 15656.50 508.92 57016.27 88888.00 2002-12-19 21:52:18.816 353 15656.37 509.29 57016.27 88888.00 2002-12-19 21:52:19.816 353 15656.76 509.29 57016.52 88888.00 2002-12-19 21:52:20.816 353 15656.37 509.41 57015.91 88888.00 2002-12-19 21:52:21.816 353 15656.37 509.78 57016.15 88888.00 2002-12-19 21:52:22.816 353 15656.11 509.29 57015.42 88888.00 2002-12-19 21:52:23.816 353 15656.37 509.04 57016.03 88888.00 2002-12-19 21:52:24.816 353 15655.98 509.41 57016.15 88888.00 2002-12-19 21:52:25.816 353 15656.11 509.29 57015.91 88888.00 2002-12-19 21:52:26.816 353 15656.37 509.53 57015.66 88888.00 2002-12-19 21:52:27.816 353 15656.37 509.04 57016.03 88888.00 2002-12-19 21:52:28.816 353 15656.37 509.53 57015.91 88888.00 2002-12-19 21:52:29.816 353 15656.24 508.79 57016.40 88888.00 2002-12-19 21:52:30.816 353 15656.50 509.04 57016.03 88888.00 2002-12-19 21:52:31.816 353 15656.37 509.16 57015.54 88888.00 2002-12-19 21:52:32.816 353 15655.72 508.79 57015.91 88888.00 2002-12-19 21:52:33.816 353 15656.37 508.92 57015.79 88888.00 2002-12-19 21:52:34.816 353 15655.46 508.79 57015.66 88888.00 2002-12-19 21:52:35.816 353 15655.98 508.30 57015.66 88888.00 2002-12-19 21:52:36.816 353 15656.11 508.79 57016.03 88888.00 2002-12-19 21:52:37.816 353 15656.11 508.79 57015.18 88888.00 2002-12-19 21:52:38.816 353 15655.98 508.79 57016.03 88888.00 2002-12-19 21:52:39.816 353 15656.11 508.30 57015.54 88888.00 2002-12-19 21:52:40.816 353 15655.98 508.30 57016.03 88888.00 2002-12-19 21:52:41.816 353 15656.50 508.05 57016.03 88888.00 2002-12-19 21:52:42.816 353 15656.37 508.42 57015.54 88888.00 2002-12-19 21:52:43.816 353 15656.11 508.79 57016.15 88888.00 2002-12-19 21:52:44.816 353 15655.59 507.92 57015.42 88888.00 2002-12-19 21:52:45.816 353 15655.72 508.42 57015.91 88888.00 2002-12-19 21:52:46.816 353 15656.11 507.68 57015.30 88888.00 2002-12-19 21:52:47.816 353 15656.37 507.55 57015.91 88888.00 2002-12-19 21:52:48.816 353 15655.85 507.68 57015.42 88888.00 2002-12-19 21:52:49.816 353 15655.59 507.68 57015.30 88888.00 2002-12-19 21:52:50.816 353 15654.94 507.68 57015.66 88888.00 2002-12-19 21:52:51.816 353 15655.46 507.18 57014.93 88888.00 2002-12-19 21:52:52.816 353 15655.46 507.55 57014.56 88888.00 2002-12-19 21:52:53.816 353 15655.46 507.31 57015.30 88888.00 2002-12-19 21:52:54.816 353 15655.07 507.68 57015.05 88888.00 2002-12-19 21:52:55.816 353 15655.07 507.55 57014.81 88888.00 2002-12-19 21:52:56.816 353 15654.81 508.05 57015.05 88888.00 2002-12-19 21:52:57.816 353 15655.59 507.43 57014.93 88888.00 2002-12-19 21:52:58.816 353 15654.68 507.68 57015.18 88888.00 2002-12-19 21:52:59.816 353 15655.20 508.67 57014.81 88888.00 2002-12-19 21:53:00.816 353 15655.33 507.92 57015.18 88888.00 2002-12-19 21:53:01.816 353 15655.85 507.43 57014.81 88888.00 2002-12-19 21:53:02.816 353 15655.07 507.55 57015.30 88888.00 2002-12-19 21:53:03.816 353 15654.55 508.05 57014.93 88888.00 2002-12-19 21:53:04.816 353 15654.94 508.30 57014.93 88888.00 2002-12-19 21:53:05.816 353 15655.20 507.68 57015.18 88888.00 2002-12-19 21:53:06.816 353 15655.20 508.05 57015.54 88888.00 2002-12-19 21:53:07.816 353 15654.81 508.05 57014.81 88888.00 2002-12-19 21:53:08.816 353 15654.42 507.68 57015.42 88888.00 2002-12-19 21:53:09.816 353 15654.81 508.05 57015.05 88888.00 2002-12-19 21:53:10.816 353 15654.68 508.17 57015.42 88888.00 2002-12-19 21:53:11.816 353 15655.07 507.43 57014.81 88888.00 2002-12-19 21:53:12.816 353 15655.07 507.68 57014.44 88888.00 2002-12-19 21:53:13.816 353 15654.03 507.43 57014.56 88888.00 2002-12-19 21:53:14.816 353 15654.42 507.68 57015.05 88888.00 2002-12-19 21:53:15.816 353 15654.55 507.68 57014.93 88888.00 2002-12-19 21:53:16.816 353 15654.29 507.31 57014.44 88888.00 2002-12-19 21:53:17.816 353 15653.90 507.92 57014.81 88888.00 2002-12-19 21:53:18.816 353 15653.77 507.18 57014.44 88888.00 2002-12-19 21:53:19.816 353 15654.03 507.80 57014.44 88888.00 2002-12-19 21:53:20.816 353 15653.64 507.92 57014.81 88888.00 2002-12-19 21:53:21.816 353 15653.25 507.43 57014.20 88888.00 2002-12-19 21:53:22.816 353 15653.64 507.55 57014.81 88888.00 2002-12-19 21:53:23.816 353 15654.16 507.68 57014.81 88888.00 2002-12-19 21:53:24.816 353 15654.29 506.93 57015.05 88888.00 2002-12-19 21:53:25.816 353 15654.03 507.55 57014.56 88888.00 2002-12-19 21:53:26.816 353 15654.42 506.56 57014.20 88888.00 2002-12-19 21:53:27.816 353 15653.64 507.18 57014.07 88888.00 2002-12-19 21:53:28.816 353 15653.51 506.81 57014.32 88888.00 2002-12-19 21:53:29.816 353 15654.29 507.18 57014.32 88888.00 2002-12-19 21:53:30.816 353 15653.90 506.31 57014.07 88888.00 2002-12-19 21:53:31.816 353 15653.38 506.19 57013.95 88888.00 2002-12-19 21:53:32.816 353 15653.64 506.93 57014.56 88888.00 2002-12-19 21:53:33.816 353 15653.51 506.69 57013.95 88888.00 2002-12-19 21:53:34.816 353 15653.38 506.44 57014.32 88888.00 2002-12-19 21:53:35.816 353 15653.77 506.44 57014.44 88888.00 2002-12-19 21:53:36.816 353 15653.38 506.93 57014.56 88888.00 2002-12-19 21:53:37.816 353 15653.77 506.56 57014.44 88888.00 2002-12-19 21:53:38.816 353 15653.38 506.31 57014.56 88888.00 2002-12-19 21:53:39.816 353 15653.64 506.31 57014.07 88888.00 2002-12-19 21:53:40.816 353 15653.25 506.69 57013.95 88888.00 2002-12-19 21:53:41.816 353 15654.03 506.69 57014.81 88888.00 2002-12-19 21:53:42.816 353 15652.60 505.32 57014.20 88888.00 2002-12-19 21:53:43.816 353 15652.73 506.19 57014.20 88888.00 2002-12-19 21:53:44.816 353 15653.12 506.56 57014.44 88888.00 2002-12-19 21:53:45.816 353 15652.73 505.70 57014.07 88888.00 2002-12-19 21:53:46.816 353 15653.12 505.70 57014.56 88888.00 2002-12-19 21:53:47.816 353 15652.99 505.57 57014.44 88888.00 2002-12-19 21:53:48.816 353 15653.12 506.19 57014.32 88888.00 2002-12-19 21:53:49.816 353 15652.99 506.19 57014.07 88888.00 2002-12-19 21:53:50.816 353 15652.86 506.19 57014.07 88888.00 2002-12-19 21:53:51.816 353 15652.60 506.19 57014.56 88888.00 2002-12-19 21:53:52.816 353 15652.86 505.82 57014.68 88888.00 2002-12-19 21:53:53.816 353 15652.47 505.82 57013.95 88888.00 2002-12-19 21:53:54.816 353 15652.73 506.07 57014.32 88888.00 2002-12-19 21:53:55.816 353 15653.38 506.19 57014.32 88888.00 2002-12-19 21:53:56.816 353 15651.04 505.82 57014.56 88888.00 2002-12-19 21:53:57.816 353 15652.73 506.44 57014.20 88888.00 2002-12-19 21:53:58.816 353 15652.99 506.07 57014.20 88888.00 2002-12-19 21:53:59.816 353 15651.82 505.57 57013.71 88888.00 2002-12-19 21:54:00.816 353 15652.34 505.45 57013.59 88888.00 2002-12-19 21:54:01.816 353 15652.47 505.94 57014.07 88888.00 2002-12-19 21:54:02.816 353 15652.47 505.94 57013.83 88888.00 2002-12-19 21:54:03.816 353 15651.82 505.45 57013.83 88888.00 2002-12-19 21:54:04.816 353 15651.95 506.19 57013.95 88888.00 2002-12-19 21:54:05.816 353 15652.08 506.07 57014.20 88888.00 2002-12-19 21:54:06.816 353 15651.69 505.82 57014.32 88888.00 2002-12-19 21:54:07.816 353 15652.34 505.82 57013.22 88888.00 2002-12-19 21:54:08.816 353 15651.04 505.70 57014.07 88888.00 2002-12-19 21:54:09.816 353 15652.21 505.70 57013.95 88888.00 2002-12-19 21:54:10.816 353 15651.69 505.32 57014.20 88888.00 2002-12-19 21:54:11.816 353 15651.69 505.82 57014.44 88888.00 2002-12-19 21:54:12.816 353 15652.08 505.57 57013.95 88888.00 2002-12-19 21:54:13.816 353 15651.95 505.45 57013.22 88888.00 2002-12-19 21:54:14.816 353 15651.82 505.32 57013.71 88888.00 2002-12-19 21:54:15.816 353 15651.43 505.70 57013.59 88888.00 2002-12-19 21:54:16.816 353 15651.95 504.83 57013.46 88888.00 2002-12-19 21:54:17.816 353 15651.95 505.57 57013.71 88888.00 2002-12-19 21:54:18.816 353 15652.21 505.45 57013.34 88888.00 2002-12-19 21:54:19.816 353 15651.95 505.32 57014.07 88888.00 2002-12-19 21:54:20.816 353 15651.95 505.57 57012.97 88888.00 2002-12-19 21:54:21.816 353 15651.04 505.57 57013.59 88888.00 2002-12-19 21:54:22.816 353 15650.52 505.20 57013.59 88888.00 2002-12-19 21:54:23.816 353 15651.30 505.82 57012.85 88888.00 2002-12-19 21:54:24.816 353 15652.60 505.57 57013.34 88888.00 2002-12-19 21:54:25.816 353 15651.82 505.57 57013.46 88888.00 2002-12-19 21:54:26.816 353 15652.08 505.08 57013.59 88888.00 2002-12-19 21:54:27.816 353 15651.56 505.45 57013.22 88888.00 2002-12-19 21:54:28.816 353 15651.43 505.32 57013.71 88888.00 2002-12-19 21:54:29.816 353 15651.56 504.95 57013.59 88888.00 2002-12-19 21:54:30.816 353 15650.78 505.32 57012.61 88888.00 2002-12-19 21:54:31.816 353 15652.21 505.20 57013.22 88888.00 2002-12-19 21:54:32.816 353 15651.56 505.57 57013.34 88888.00 2002-12-19 21:54:33.816 353 15650.78 505.70 57013.46 88888.00 2002-12-19 21:54:34.816 353 15650.78 505.32 57013.34 88888.00 2002-12-19 21:54:35.816 353 15651.56 505.20 57012.97 88888.00 2002-12-19 21:54:36.816 353 15650.52 505.57 57012.85 88888.00 2002-12-19 21:54:37.816 353 15651.82 504.83 57012.97 88888.00 2002-12-19 21:54:38.816 353 15651.43 504.46 57013.10 88888.00 2002-12-19 21:54:39.816 353 15651.43 505.20 57012.61 88888.00 2002-12-19 21:54:40.816 353 15651.17 505.57 57013.46 88888.00 2002-12-19 21:54:41.816 353 15651.30 505.20 57013.10 88888.00 2002-12-19 21:54:42.816 353 15650.78 505.45 57013.10 88888.00 2002-12-19 21:54:43.816 353 15650.78 505.08 57013.71 88888.00 2002-12-19 21:54:44.816 353 15650.52 505.08 57013.34 88888.00 2002-12-19 21:54:45.816 353 15650.39 504.95 57012.73 88888.00 2002-12-19 21:54:46.816 353 15651.43 505.08 57012.85 88888.00 2002-12-19 21:54:47.816 353 15650.52 505.20 57013.34 88888.00 2002-12-19 21:54:48.816 353 15649.87 504.95 57013.22 88888.00 2002-12-19 21:54:49.816 353 15650.26 504.33 57013.10 88888.00 2002-12-19 21:54:50.816 353 15651.56 505.20 57012.61 88888.00 2002-12-19 21:54:51.816 353 15650.52 505.08 57013.46 88888.00 2002-12-19 21:54:52.816 353 15650.39 505.20 57012.85 88888.00 2002-12-19 21:54:53.816 353 15651.04 504.95 57012.61 88888.00 2002-12-19 21:54:54.816 353 15650.39 505.08 57012.61 88888.00 2002-12-19 21:54:55.816 353 15650.78 504.83 57012.24 88888.00 2002-12-19 21:54:56.816 353 15650.78 504.33 57011.75 88888.00 2002-12-19 21:54:57.816 353 15650.78 504.33 57012.48 88888.00 2002-12-19 21:54:58.816 353 15651.17 505.20 57012.12 88888.00 2002-12-19 21:54:59.816 353 15651.30 504.58 57012.97 88888.00 2002-12-19 21:55:00.816 353 15650.91 504.83 57012.48 88888.00 2002-12-19 21:55:01.816 353 15650.78 504.33 57012.73 88888.00 2002-12-19 21:55:02.816 353 15650.26 504.33 57012.73 88888.00 2002-12-19 21:55:03.816 353 15650.78 504.08 57012.85 88888.00 2002-12-19 21:55:04.816 353 15650.65 504.08 57012.48 88888.00 2002-12-19 21:55:05.816 353 15651.17 503.71 57012.61 88888.00 2002-12-19 21:55:06.816 353 15651.04 504.21 57012.36 88888.00 2002-12-19 21:55:07.816 353 15650.52 503.59 57012.12 88888.00 2002-12-19 21:55:08.816 353 15651.30 504.21 57011.75 88888.00 2002-12-19 21:55:09.816 353 15651.56 503.71 57012.73 88888.00 2002-12-19 21:55:10.816 353 15650.91 503.96 57011.75 88888.00 2002-12-19 21:55:11.816 353 15650.91 503.84 57012.36 88888.00 2002-12-19 21:55:12.816 353 15650.91 503.34 57011.88 88888.00 2002-12-19 21:55:13.816 353 15650.52 503.47 57011.63 88888.00 2002-12-19 21:55:14.816 353 15650.52 504.08 57012.00 88888.00 2002-12-19 21:55:15.816 353 15650.65 503.09 57011.75 88888.00 2002-12-19 21:55:16.816 353 15650.26 503.47 57011.63 88888.00 2002-12-19 21:55:17.816 353 15651.04 503.22 57012.00 88888.00 2002-12-19 21:55:18.816 353 15650.39 502.72 57011.75 88888.00 2002-12-19 21:55:19.816 353 15650.91 503.59 57012.12 88888.00 2002-12-19 21:55:20.816 353 15650.00 503.47 57012.00 88888.00 2002-12-19 21:55:21.816 353 15651.04 502.97 57012.12 88888.00 2002-12-19 21:55:22.816 353 15650.39 502.85 57011.51 88888.00 2002-12-19 21:55:23.816 353 15650.52 502.23 57011.75 88888.00 2002-12-19 21:55:24.816 353 15650.65 502.35 57012.00 88888.00 2002-12-19 21:55:25.816 353 15651.04 502.10 57011.88 88888.00 2002-12-19 21:55:26.816 353 15651.17 502.60 57012.48 88888.00 2002-12-19 21:55:27.816 353 15651.30 502.23 57012.00 88888.00 2002-12-19 21:55:28.816 353 15650.52 502.10 57011.75 88888.00 2002-12-19 21:55:29.816 353 15650.78 502.72 57011.02 88888.00 2002-12-19 21:55:30.816 353 15650.65 502.23 57011.38 88888.00 2002-12-19 21:55:31.816 353 15650.65 502.85 57011.63 88888.00 2002-12-19 21:55:32.816 353 15650.39 502.47 57011.63 88888.00 2002-12-19 21:55:33.816 353 15650.52 502.35 57012.12 88888.00 2002-12-19 21:55:34.816 353 15650.39 502.60 57012.12 88888.00 2002-12-19 21:55:35.816 353 15651.04 501.98 57011.26 88888.00 2002-12-19 21:55:36.816 353 15650.65 501.86 57011.38 88888.00 2002-12-19 21:55:37.816 353 15650.78 502.47 57012.00 88888.00 2002-12-19 21:55:38.816 353 15650.52 501.86 57011.75 88888.00 2002-12-19 21:55:39.816 353 15649.87 502.47 57010.89 88888.00 2002-12-19 21:55:40.816 353 15651.43 502.10 57011.88 88888.00 2002-12-19 21:55:41.816 353 15649.61 501.73 57011.14 88888.00 2002-12-19 21:55:42.816 353 15650.39 501.86 57011.51 88888.00 2002-12-19 21:55:43.816 353 15650.65 502.35 57012.12 88888.00 2002-12-19 21:55:44.816 353 15650.78 502.10 57011.14 88888.00 2002-12-19 21:55:45.816 353 15650.65 502.10 57011.51 88888.00 2002-12-19 21:55:46.816 353 15650.78 502.10 57012.00 88888.00 2002-12-19 21:55:47.816 353 15650.91 502.10 57011.38 88888.00 2002-12-19 21:55:48.816 353 15650.52 502.35 57011.75 88888.00 2002-12-19 21:55:49.816 353 15650.91 501.98 57011.26 88888.00 2002-12-19 21:55:50.816 353 15651.04 501.73 57011.26 88888.00 2002-12-19 21:55:51.816 353 15651.17 502.35 57011.02 88888.00 2002-12-19 21:55:52.816 353 15650.39 502.23 57010.77 88888.00 2002-12-19 21:55:53.816 353 15650.13 501.36 57011.14 88888.00 2002-12-19 21:55:54.816 353 15649.87 501.48 57010.53 88888.00 2002-12-19 21:55:55.816 353 15649.87 501.48 57010.89 88888.00 2002-12-19 21:55:56.816 353 15650.39 501.73 57011.26 88888.00 2002-12-19 21:55:57.816 353 15649.87 500.99 57011.02 88888.00 2002-12-19 21:55:58.816 353 15650.26 501.61 57010.89 88888.00 2002-12-19 21:55:59.816 353 15649.87 500.62 57010.89 88888.00 2002-12-19 21:56:00.816 353 15650.52 501.24 57011.02 88888.00 2002-12-19 21:56:01.816 353 15650.39 500.86 57011.02 88888.00 2002-12-19 21:56:02.816 353 15649.09 501.24 57011.26 88888.00 2002-12-19 21:56:03.816 353 15649.48 500.86 57010.65 88888.00 2002-12-19 21:56:04.816 353 15650.13 500.99 57010.04 88888.00 2002-12-19 21:56:05.816 353 15648.96 500.49 57010.29 88888.00 2002-12-19 21:56:06.816 353 15648.96 500.25 57010.77 88888.00 2002-12-19 21:56:07.816 353 15649.35 500.49 57010.65 88888.00 2002-12-19 21:56:08.816 353 15649.09 500.37 57010.29 88888.00 2002-12-19 21:56:09.816 353 15648.83 499.63 57010.53 88888.00 2002-12-19 21:56:10.816 353 15648.83 500.00 57010.04 88888.00 2002-12-19 21:56:11.816 353 15648.96 500.25 57010.65 88888.00 2002-12-19 21:56:12.816 353 15648.44 499.50 57010.89 88888.00 2002-12-19 21:56:13.816 353 15649.22 499.63 57010.53 88888.00 2002-12-19 21:56:14.816 353 15648.96 499.63 57011.14 88888.00 2002-12-19 21:56:15.816 353 15649.09 499.75 57010.41 88888.00 2002-12-19 21:56:16.816 353 15648.70 499.50 57010.53 88888.00 2002-12-19 21:56:17.816 353 15648.31 499.01 57010.29 88888.00 2002-12-19 21:56:18.816 353 15648.44 498.88 57010.29 88888.00 2002-12-19 21:56:19.816 353 15648.70 499.13 57009.67 88888.00 2002-12-19 21:56:20.816 353 15647.92 499.38 57009.92 88888.00 2002-12-19 21:56:21.816 353 15648.44 499.01 57010.16 88888.00 2002-12-19 21:56:22.816 353 15648.57 498.39 57010.16 88888.00 2002-12-19 21:56:23.816 353 15648.05 499.01 57009.92 88888.00 2002-12-19 21:56:24.816 353 15647.67 499.25 57009.92 88888.00 2002-12-19 21:56:25.816 353 15647.14 499.01 57010.16 88888.00 2002-12-19 21:56:26.816 353 15647.79 498.26 57010.04 88888.00 2002-12-19 21:56:27.816 353 15647.41 498.39 57009.92 88888.00 2002-12-19 21:56:28.816 353 15647.41 498.02 57009.92 88888.00 2002-12-19 21:56:29.816 353 15646.88 498.14 57009.67 88888.00 2002-12-19 21:56:30.816 353 15647.28 498.26 57010.29 88888.00 2002-12-19 21:56:31.816 353 15646.88 498.14 57010.16 88888.00 2002-12-19 21:56:32.816 353 15647.41 497.52 57009.79 88888.00 2002-12-19 21:56:33.816 353 15647.41 498.14 57009.79 88888.00 2002-12-19 21:56:34.816 353 15646.75 497.52 57009.67 88888.00 2002-12-19 21:56:35.816 353 15647.01 497.77 57009.79 88888.00 2002-12-19 21:56:36.816 353 15646.75 497.77 57009.67 88888.00 2002-12-19 21:56:37.816 353 15647.14 497.40 57009.79 88888.00 2002-12-19 21:56:38.816 353 15647.14 497.27 57010.29 88888.00 2002-12-19 21:56:39.816 353 15647.01 497.27 57009.79 88888.00 2002-12-19 21:56:40.816 353 15647.14 497.77 57009.30 88888.00 2002-12-19 21:56:41.816 353 15646.88 497.40 57009.55 88888.00 2002-12-19 21:56:42.816 353 15647.01 498.02 57009.79 88888.00 2002-12-19 21:56:43.816 353 15646.88 497.15 57010.04 88888.00 2002-12-19 21:56:44.816 353 15646.62 497.03 57009.79 88888.00 2002-12-19 21:56:45.816 353 15646.62 496.65 57009.55 88888.00 2002-12-19 21:56:46.816 353 15647.01 497.27 57009.30 88888.00 2002-12-19 21:56:47.816 353 15646.50 496.90 57009.18 88888.00 2002-12-19 21:56:48.816 353 15646.75 496.78 57009.92 88888.00 2002-12-19 21:56:49.816 353 15647.01 496.90 57009.92 88888.00 2002-12-19 21:56:50.816 353 15645.98 496.53 57009.43 88888.00 2002-12-19 21:56:51.816 353 15646.62 495.91 57009.55 88888.00 2002-12-19 21:56:52.816 353 15646.24 497.15 57009.55 88888.00 2002-12-19 21:56:53.816 353 15646.24 496.41 57009.43 88888.00 2002-12-19 21:56:54.816 353 15646.24 496.41 57009.79 88888.00 2002-12-19 21:56:55.816 353 15646.24 496.41 57009.67 88888.00 2002-12-19 21:56:56.816 353 15646.24 496.53 57010.16 88888.00 2002-12-19 21:56:57.816 353 15645.98 496.90 57009.79 88888.00 2002-12-19 21:56:58.816 353 15646.24 496.78 57009.30 88888.00 2002-12-19 21:56:59.816 353 15646.24 496.16 57009.30 88888.00 2002-12-19 21:57:00.816 353 15645.98 495.79 57009.43 88888.00 2002-12-19 21:57:01.816 353 15646.50 496.16 57009.30 88888.00 2002-12-19 21:57:02.816 353 15646.11 496.16 57009.43 88888.00 2002-12-19 21:57:03.816 353 15646.37 496.41 57009.06 88888.00 2002-12-19 21:57:04.816 353 15646.24 496.16 57010.04 88888.00 2002-12-19 21:57:05.816 353 15645.98 495.79 57009.79 88888.00 2002-12-19 21:57:06.816 353 15645.85 495.42 57009.67 88888.00 2002-12-19 21:57:07.816 353 15646.75 495.91 57010.04 88888.00 2002-12-19 21:57:08.816 353 15646.24 495.79 57009.67 88888.00 2002-12-19 21:57:09.816 353 15646.11 495.54 57008.70 88888.00 2002-12-19 21:57:10.816 353 15645.85 495.54 57009.92 88888.00 2002-12-19 21:57:11.816 353 15646.88 495.54 57009.30 88888.00 2002-12-19 21:57:12.816 353 15646.37 495.91 57009.18 88888.00 2002-12-19 21:57:13.816 353 15646.88 494.67 57009.55 88888.00 2002-12-19 21:57:14.816 353 15647.01 495.66 57009.79 88888.00 2002-12-19 21:57:15.816 353 15646.24 495.29 57009.79 88888.00 2002-12-19 21:57:16.816 353 15646.37 495.66 57009.79 88888.00 2002-12-19 21:57:17.816 353 15646.62 495.29 57010.04 88888.00 2002-12-19 21:57:18.816 353 15646.50 495.29 57010.04 88888.00 2002-12-19 21:57:19.816 353 15646.75 494.80 57009.06 88888.00 2002-12-19 21:57:20.816 353 15646.88 495.54 57010.16 88888.00 2002-12-19 21:57:21.816 353 15646.75 495.17 57009.92 88888.00 2002-12-19 21:57:22.816 353 15647.14 495.54 57009.92 88888.00 2002-12-19 21:57:23.816 353 15647.01 495.29 57010.04 88888.00 2002-12-19 21:57:24.816 353 15647.79 495.54 57009.92 88888.00 2002-12-19 21:57:25.816 353 15647.41 495.29 57010.29 88888.00 2002-12-19 21:57:26.816 353 15647.41 495.29 57010.53 88888.00 2002-12-19 21:57:27.816 353 15647.92 494.80 57010.53 88888.00 2002-12-19 21:57:28.816 353 15646.75 494.92 57010.29 88888.00 2002-12-19 21:57:29.816 353 15648.18 494.92 57010.65 88888.00 2002-12-19 21:57:30.816 353 15647.92 494.67 57010.65 88888.00 2002-12-19 21:57:31.816 353 15647.28 495.17 57009.92 88888.00 2002-12-19 21:57:32.816 353 15647.67 495.04 57010.77 88888.00 2002-12-19 21:57:33.816 353 15648.83 494.55 57011.02 88888.00 2002-12-19 21:57:34.816 353 15647.54 495.04 57010.89 88888.00 2002-12-19 21:57:35.816 353 15647.41 494.92 57011.02 88888.00 2002-12-19 21:57:36.816 353 15647.67 495.04 57010.16 88888.00 2002-12-19 21:57:37.816 353 15647.28 494.67 57011.26 88888.00 2002-12-19 21:57:38.816 353 15648.18 494.42 57010.65 88888.00 2002-12-19 21:57:39.816 353 15648.31 494.42 57010.65 88888.00 2002-12-19 21:57:40.816 353 15647.79 495.29 57010.89 88888.00 2002-12-19 21:57:41.816 353 15648.31 494.55 57010.65 88888.00 2002-12-19 21:57:42.816 353 15648.31 495.04 57010.65 88888.00 2002-12-19 21:57:43.816 353 15648.31 494.55 57010.77 88888.00 2002-12-19 21:57:44.816 353 15647.79 494.42 57011.02 88888.00 2002-12-19 21:57:45.816 353 15648.18 494.30 57011.02 88888.00 2002-12-19 21:57:46.816 353 15648.31 494.92 57011.26 88888.00 2002-12-19 21:57:47.816 353 15648.05 495.04 57011.63 88888.00 2002-12-19 21:57:48.816 353 15648.31 494.30 57011.02 88888.00 2002-12-19 21:57:49.816 353 15647.92 494.80 57010.77 88888.00 2002-12-19 21:57:50.816 353 15648.31 494.80 57011.63 88888.00 2002-12-19 21:57:51.816 353 15648.31 494.30 57011.88 88888.00 2002-12-19 21:57:52.816 353 15648.18 494.67 57011.26 88888.00 2002-12-19 21:57:53.816 353 15648.83 494.80 57010.77 88888.00 2002-12-19 21:57:54.816 353 15648.31 494.67 57010.89 88888.00 2002-12-19 21:57:55.816 353 15648.83 494.42 57012.00 88888.00 2002-12-19 21:57:56.816 353 15648.44 494.55 57011.26 88888.00 2002-12-19 21:57:57.816 353 15648.70 494.80 57012.24 88888.00 2002-12-19 21:57:58.816 353 15649.09 494.42 57012.24 88888.00 2002-12-19 21:57:59.816 353 15648.57 494.42 57011.88 88888.00 2002-12-19 21:58:00.816 353 15648.96 494.80 57011.63 88888.00 2002-12-19 21:58:01.816 353 15648.57 493.81 57012.00 88888.00 2002-12-19 21:58:02.816 353 15649.09 494.18 57012.48 88888.00 2002-12-19 21:58:03.816 353 15648.96 493.93 57011.88 88888.00 2002-12-19 21:58:04.816 353 15648.70 494.55 57012.36 88888.00 2002-12-19 21:58:05.816 353 15649.48 495.17 57012.24 88888.00 2002-12-19 21:58:06.816 353 15649.35 494.18 57012.36 88888.00 2002-12-19 21:58:07.816 353 15649.35 494.18 57012.48 88888.00 2002-12-19 21:58:08.816 353 15648.96 493.81 57012.24 88888.00 2002-12-19 21:58:09.816 353 15649.09 494.18 57012.73 88888.00 2002-12-19 21:58:10.816 353 15649.09 494.55 57012.12 88888.00 2002-12-19 21:58:11.816 353 15649.74 494.18 57012.36 88888.00 2002-12-19 21:58:12.816 353 15649.74 494.18 57012.85 88888.00 2002-12-19 21:58:13.816 353 15649.74 494.05 57012.73 88888.00 2002-12-19 21:58:14.816 353 15648.96 494.18 57013.10 88888.00 2002-12-19 21:58:15.816 353 15649.87 494.67 57012.85 88888.00 2002-12-19 21:58:16.816 353 15649.35 494.42 57012.73 88888.00 2002-12-19 21:58:17.816 353 15649.22 493.68 57012.85 88888.00 2002-12-19 21:58:18.816 353 15649.61 494.05 57012.73 88888.00 2002-12-19 21:58:19.816 353 15649.22 494.30 57012.85 88888.00 2002-12-19 21:58:20.816 353 15649.48 494.80 57013.34 88888.00 2002-12-19 21:58:21.816 353 15649.22 494.30 57013.34 88888.00 2002-12-19 21:58:22.816 353 15649.35 494.30 57013.46 88888.00 2002-12-19 21:58:23.816 353 15649.48 494.55 57012.97 88888.00 2002-12-19 21:58:24.816 353 15649.35 494.55 57013.46 88888.00 2002-12-19 21:58:25.816 353 15649.09 494.55 57013.46 88888.00 2002-12-19 21:58:26.816 353 15649.74 494.67 57013.34 88888.00 2002-12-19 21:58:27.816 353 15650.26 495.04 57013.83 88888.00 2002-12-19 21:58:28.816 353 15650.26 494.05 57012.85 88888.00 2002-12-19 21:58:29.816 353 15649.61 494.67 57013.46 88888.00 2002-12-19 21:58:30.816 353 15650.13 493.81 57013.71 88888.00 2002-12-19 21:58:31.816 353 15649.74 494.80 57013.10 88888.00 2002-12-19 21:58:32.816 353 15650.13 493.56 57014.44 88888.00 2002-12-19 21:58:33.816 353 15650.39 494.55 57013.59 88888.00 2002-12-19 21:58:34.816 353 15649.22 494.55 57013.10 88888.00 2002-12-19 21:58:35.816 353 15649.22 494.55 57013.46 88888.00 2002-12-19 21:58:36.816 353 15649.35 494.67 57013.59 88888.00 2002-12-19 21:58:37.816 353 15649.09 495.04 57013.46 88888.00 2002-12-19 21:58:38.816 353 15650.52 494.92 57014.44 88888.00 2002-12-19 21:58:39.816 353 15649.35 493.68 57014.07 88888.00 2002-12-19 21:58:40.816 353 15649.48 493.68 57013.95 88888.00 2002-12-19 21:58:41.816 353 15649.61 494.67 57014.81 88888.00 2002-12-19 21:58:42.816 353 15649.09 495.17 57014.32 88888.00 2002-12-19 21:58:43.816 353 15649.74 494.42 57014.44 88888.00 2002-12-19 21:58:44.816 353 15649.48 494.92 57014.56 88888.00 2002-12-19 21:58:45.816 353 15649.61 495.04 57014.56 88888.00 2002-12-19 21:58:46.816 353 15648.96 495.04 57014.68 88888.00 2002-12-19 21:58:47.816 353 15649.48 495.04 57015.54 88888.00 2002-12-19 21:58:48.816 353 15649.22 494.80 57015.30 88888.00 2002-12-19 21:58:49.816 353 15649.74 494.67 57014.56 88888.00 2002-12-19 21:58:50.816 353 15650.00 494.92 57014.68 88888.00 2002-12-19 21:58:51.816 353 15649.09 494.80 57014.07 88888.00 2002-12-19 21:58:52.816 353 15649.74 495.17 57015.05 88888.00 2002-12-19 21:58:53.816 353 15649.48 495.29 57014.81 88888.00 2002-12-19 21:58:54.816 353 15649.35 494.67 57015.05 88888.00 2002-12-19 21:58:55.816 353 15649.61 494.92 57014.68 88888.00 2002-12-19 21:58:56.816 353 15649.35 495.17 57015.54 88888.00 2002-12-19 21:58:57.816 353 15650.00 495.29 57015.66 88888.00 2002-12-19 21:58:58.816 353 15649.35 495.04 57015.42 88888.00 2002-12-19 21:58:59.816 353 15649.22 495.04 57016.15 88888.00 2002-12-19 21:59:00.816 353 15648.96 494.67 57016.15 88888.00 2002-12-19 21:59:01.816 353 15648.96 494.80 57014.93 88888.00 2002-12-19 21:59:02.816 353 15649.09 494.55 57015.54 88888.00 2002-12-19 21:59:03.816 353 15649.48 494.55 57015.18 88888.00 2002-12-19 21:59:04.816 353 15649.09 494.67 57015.30 88888.00 2002-12-19 21:59:05.816 353 15648.70 495.79 57016.03 88888.00 2002-12-19 21:59:06.816 353 15648.70 495.17 57015.54 88888.00 2002-12-19 21:59:07.816 353 15648.57 494.92 57015.30 88888.00 2002-12-19 21:59:08.816 353 15648.83 495.04 57015.54 88888.00 2002-12-19 21:59:09.816 353 15648.96 495.91 57016.03 88888.00 2002-12-19 21:59:10.816 353 15649.22 495.42 57016.27 88888.00 2002-12-19 21:59:11.816 353 15648.83 495.17 57016.40 88888.00 2002-12-19 21:59:12.816 353 15649.61 495.42 57016.40 88888.00 2002-12-19 21:59:13.816 353 15648.44 495.54 57016.15 88888.00 2002-12-19 21:59:14.816 353 15649.35 495.54 57016.40 88888.00 2002-12-19 21:59:15.816 353 15648.83 495.79 57016.89 88888.00 2002-12-19 21:59:16.816 353 15648.70 495.54 57016.64 88888.00 2002-12-19 21:59:17.816 353 15649.22 495.42 57016.89 88888.00 2002-12-19 21:59:18.816 353 15648.31 495.91 57016.27 88888.00 2002-12-19 21:59:19.816 353 15648.57 496.03 57016.27 88888.00 2002-12-19 21:59:20.816 353 15648.83 496.03 57016.52 88888.00 2002-12-19 21:59:21.816 353 15649.09 495.29 57017.13 88888.00 2002-12-19 21:59:22.816 353 15650.00 496.16 57017.01 88888.00 2002-12-19 21:59:23.816 353 15649.61 495.79 57017.13 88888.00 2002-12-19 21:59:24.816 353 15648.96 495.66 57017.13 88888.00 2002-12-19 21:59:25.816 353 15648.70 495.79 57017.25 88888.00 2002-12-19 21:59:26.816 353 15649.09 495.79 57017.01 88888.00 2002-12-19 21:59:27.816 353 15650.00 495.91 57017.38 88888.00 2002-12-19 21:59:28.816 353 15649.48 496.53 57017.62 88888.00 2002-12-19 21:59:29.816 353 15648.83 496.53 57016.89 88888.00 2002-12-19 21:59:30.816 353 15649.09 495.91 57017.25 88888.00 2002-12-19 21:59:31.816 353 15649.22 496.16 57017.62 88888.00 2002-12-19 21:59:32.816 353 15648.96 495.91 57017.25 88888.00 2002-12-19 21:59:33.816 353 15648.70 496.28 57017.25 88888.00 2002-12-19 21:59:34.816 353 15648.70 496.16 57017.62 88888.00 2002-12-19 21:59:35.816 353 15649.87 496.03 57017.62 88888.00 2002-12-19 21:59:36.816 353 15649.35 495.54 57017.50 88888.00 2002-12-19 21:59:37.816 353 15649.22 495.79 57017.38 88888.00 2002-12-19 21:59:38.816 353 15648.96 496.78 57017.74 88888.00 2002-12-19 21:59:39.816 353 15648.83 496.03 57018.35 88888.00 2002-12-19 21:59:40.816 353 15648.96 496.65 57018.48 88888.00 2002-12-19 21:59:41.816 353 15649.09 496.03 57017.86 88888.00 2002-12-19 21:59:42.816 353 15648.31 496.53 57017.74 88888.00 2002-12-19 21:59:43.816 353 15649.22 497.15 57017.86 88888.00 2002-12-19 21:59:44.816 353 15649.35 496.53 57018.72 88888.00 2002-12-19 21:59:45.816 353 15649.22 497.03 57018.60 88888.00 2002-12-19 21:59:46.816 353 15648.31 496.28 57018.11 88888.00 2002-12-19 21:59:47.816 353 15649.74 496.41 57018.48 88888.00 2002-12-19 21:59:48.816 353 15649.48 496.53 57018.60 88888.00 2002-12-19 21:59:49.816 353 15648.96 496.78 57018.72 88888.00 2002-12-19 21:59:50.816 353 15649.61 497.40 57019.09 88888.00 2002-12-19 21:59:51.816 353 15649.61 497.40 57018.35 88888.00 2002-12-19 21:59:52.816 353 15648.96 496.78 57019.21 88888.00 2002-12-19 21:59:53.816 353 15649.22 497.40 57018.96 88888.00 2002-12-19 21:59:54.816 353 15649.22 497.27 57018.96 88888.00 2002-12-19 21:59:55.816 353 15648.96 496.78 57019.21 88888.00 2002-12-19 22:00:00.816 353 15649.74 497.64 57019.45 88888.00 2002-12-19 22:00:01.816 353 15649.35 497.64 57019.45 88888.00 2002-12-19 22:00:02.816 353 15649.61 496.41 57019.09 88888.00 2002-12-19 22:00:03.816 353 15649.87 497.15 57018.96 88888.00 2002-12-19 22:00:04.816 353 15649.87 497.77 57019.45 88888.00 2002-12-19 22:00:05.816 353 15649.74 497.52 57019.45 88888.00 2002-12-19 22:00:06.816 353 15649.35 497.40 57020.19 88888.00 2002-12-19 22:00:07.816 353 15649.09 497.27 57019.57 88888.00 2002-12-19 22:00:08.816 353 15649.74 497.40 57019.33 88888.00 2002-12-19 22:00:09.816 353 15649.35 497.64 57019.45 88888.00 2002-12-19 22:00:10.816 353 15649.35 497.89 57019.33 88888.00 2002-12-19 22:00:11.816 353 15649.35 497.40 57020.19 88888.00 2002-12-19 22:00:12.816 353 15650.13 497.27 57019.57 88888.00 2002-12-19 22:00:13.816 353 15649.87 497.89 57020.07 88888.00 2002-12-19 22:00:14.816 353 15649.22 497.03 57020.07 88888.00 2002-12-19 22:00:15.816 353 15649.74 496.90 57019.82 88888.00 2002-12-19 22:00:16.816 353 15649.48 497.03 57019.70 88888.00 2002-12-19 22:00:17.816 353 15649.87 497.27 57019.70 88888.00 2002-12-19 22:00:18.816 353 15650.13 497.27 57021.16 88888.00 2002-12-19 22:00:19.816 353 15649.87 498.14 57021.04 88888.00 2002-12-19 22:00:20.816 353 15650.26 497.77 57019.82 88888.00 2002-12-19 22:00:21.816 353 15650.26 497.64 57020.07 88888.00 2002-12-19 22:00:22.816 353 15650.00 498.14 57021.41 88888.00 2002-12-19 22:00:23.816 353 15650.39 498.02 57020.68 88888.00 2002-12-19 22:00:24.816 353 15649.74 498.02 57021.04 88888.00 2002-12-19 22:00:25.816 353 15650.13 497.77 57020.80 88888.00 2002-12-19 22:00:26.816 353 15649.48 497.89 57020.68 88888.00 2002-12-19 22:00:27.816 353 15650.00 497.89 57020.80 88888.00 2002-12-19 22:00:28.816 353 15649.74 498.51 57021.04 88888.00 2002-12-19 22:00:29.816 353 15650.26 497.77 57020.31 88888.00 2002-12-19 22:00:30.816 353 15650.39 498.26 57021.53 88888.00 2002-12-19 22:00:31.816 353 15650.52 497.64 57021.41 88888.00 2002-12-19 22:00:32.816 353 15650.65 498.14 57021.29 88888.00 2002-12-19 22:00:33.816 353 15650.52 498.14 57021.29 88888.00 2002-12-19 22:00:34.816 353 15650.26 497.40 57022.02 88888.00 2002-12-19 22:00:35.816 353 15650.13 497.40 57021.66 88888.00 2002-12-19 22:00:36.816 353 15651.17 497.27 57022.02 88888.00 2002-12-19 22:00:37.816 353 15651.17 497.77 57021.16 88888.00 2002-12-19 22:00:38.816 353 15650.65 497.89 57020.92 88888.00 2002-12-19 22:00:39.816 353 15650.52 498.14 57022.14 88888.00 2002-12-19 22:00:40.816 353 15650.78 498.02 57022.02 88888.00 2002-12-19 22:00:41.816 353 15650.52 497.89 57021.16 88888.00 2002-12-19 22:00:42.816 353 15651.17 498.39 57021.53 88888.00 2002-12-19 22:00:43.816 353 15650.26 497.64 57022.14 88888.00 2002-12-19 22:00:44.816 353 15650.39 497.89 57021.53 88888.00 2002-12-19 22:00:45.816 353 15650.13 497.64 57021.90 88888.00 2002-12-19 22:00:46.816 353 15650.39 497.64 57022.02 88888.00 2002-12-19 22:00:47.816 353 15650.00 497.40 57022.14 88888.00 2002-12-19 22:00:48.816 353 15650.39 497.40 57021.41 88888.00 2002-12-19 22:00:49.816 353 15649.61 497.40 57021.41 88888.00 2002-12-19 22:00:50.816 353 15649.87 497.64 57022.02 88888.00 2002-12-19 22:00:51.816 353 15649.61 497.89 57022.51 88888.00 2002-12-19 22:00:52.816 353 15650.13 497.77 57022.39 88888.00 2002-12-19 22:00:53.816 353 15649.35 498.02 57021.78 88888.00 2002-12-19 22:00:54.816 353 15649.22 497.52 57022.39 88888.00 2002-12-19 22:00:55.816 353 15649.74 497.77 57022.14 88888.00 2002-12-19 22:00:56.816 353 15650.26 498.02 57022.14 88888.00 2002-12-19 22:00:57.816 353 15649.74 498.02 57022.75 88888.00 2002-12-19 22:00:58.816 353 15649.61 497.52 57022.14 88888.00 2002-12-19 22:00:59.816 353 15649.35 498.51 57022.63 88888.00 2002-12-19 22:01:00.816 353 15649.74 498.02 57022.14 88888.00 2002-12-19 22:01:01.816 353 15649.61 498.26 57022.51 88888.00 2002-12-19 22:01:02.816 353 15649.87 498.02 57022.88 88888.00 2002-12-19 22:01:03.816 353 15649.61 497.77 57022.51 88888.00 2002-12-19 22:01:04.816 353 15649.48 498.64 57022.88 88888.00 2002-12-19 22:01:05.816 353 15649.22 497.89 57022.51 88888.00 2002-12-19 22:01:06.816 353 15649.35 498.02 57022.63 88888.00 2002-12-19 22:01:07.816 353 15649.48 498.26 57022.75 88888.00 2002-12-19 22:01:08.816 353 15649.87 497.89 57022.88 88888.00 2002-12-19 22:01:09.816 353 15649.61 497.89 57022.63 88888.00 2002-12-19 22:01:10.816 353 15649.22 497.89 57022.14 88888.00 2002-12-19 22:01:11.816 353 15649.22 497.64 57023.00 88888.00 2002-12-19 22:01:12.816 353 15650.00 498.39 57022.39 88888.00 2002-12-19 22:01:13.816 353 15649.35 498.02 57022.88 88888.00 2002-12-19 22:01:14.816 353 15649.48 497.89 57022.39 88888.00 2002-12-19 22:01:15.816 353 15649.87 498.39 57022.39 88888.00 2002-12-19 22:01:16.816 353 15648.96 498.02 57023.49 88888.00 2002-12-19 22:01:17.816 353 15649.61 498.14 57022.88 88888.00 2002-12-19 22:01:18.816 353 15648.96 498.76 57023.00 88888.00 2002-12-19 22:01:19.816 353 15648.83 498.26 57023.61 88888.00 2002-12-19 22:01:20.816 353 15649.61 498.88 57022.63 88888.00 2002-12-19 22:01:21.816 353 15649.35 497.89 57022.75 88888.00 2002-12-19 22:01:22.816 353 15649.87 499.01 57023.12 88888.00 2002-12-19 22:01:23.816 353 15649.35 498.39 57022.63 88888.00 2002-12-19 22:01:24.816 353 15649.35 498.76 57023.49 88888.00 2002-12-19 22:01:25.816 353 15648.96 498.64 57023.49 88888.00 2002-12-19 22:01:26.816 353 15649.35 498.51 57023.86 88888.00 2002-12-19 22:01:27.816 353 15649.35 498.39 57023.37 88888.00 2002-12-19 22:01:28.816 353 15649.09 499.01 57023.86 88888.00 2002-12-19 22:01:29.816 353 15648.83 498.26 57023.37 88888.00 2002-12-19 22:01:30.816 353 15648.70 498.26 57023.49 88888.00 2002-12-19 22:01:31.816 353 15648.57 498.14 57023.12 88888.00 2002-12-19 22:01:32.816 353 15648.57 498.26 57023.12 88888.00 2002-12-19 22:01:33.816 353 15648.05 498.39 57023.61 88888.00 2002-12-19 22:01:34.816 353 15647.67 498.02 57023.24 88888.00 2002-12-19 22:01:35.816 353 15648.57 498.14 57023.98 88888.00 2002-12-19 22:01:36.816 353 15648.05 498.02 57023.98 88888.00 2002-12-19 22:01:37.816 353 15648.31 497.52 57022.88 88888.00 2002-12-19 22:01:38.816 353 15647.92 498.02 57023.61 88888.00 2002-12-19 22:01:39.816 353 15648.31 498.39 57023.24 88888.00 2002-12-19 22:01:40.816 353 15648.96 498.02 57023.73 88888.00 2002-12-19 22:01:41.816 353 15648.05 498.02 57023.49 88888.00 2002-12-19 22:01:42.816 353 15648.57 498.02 57023.49 88888.00 2002-12-19 22:01:43.816 353 15648.57 498.39 57023.12 88888.00 2002-12-19 22:01:44.816 353 15648.05 497.52 57023.86 88888.00 2002-12-19 22:01:45.816 353 15647.92 498.51 57023.24 88888.00 2002-12-19 22:01:46.816 353 15647.67 498.76 57024.10 88888.00 2002-12-19 22:01:47.816 353 15648.18 498.14 57023.73 88888.00 2002-12-19 22:01:48.816 353 15648.18 498.02 57024.22 88888.00 2002-12-19 22:01:49.816 353 15648.57 498.14 57024.34 88888.00 2002-12-19 22:01:50.816 353 15647.28 498.88 57024.10 88888.00 2002-12-19 22:01:51.816 353 15648.05 498.39 57024.22 88888.00 2002-12-19 22:01:52.816 353 15647.41 498.51 57024.10 88888.00 2002-12-19 22:01:53.816 353 15647.79 497.77 57024.34 88888.00 2002-12-19 22:01:54.816 353 15648.05 498.51 57024.71 88888.00 2002-12-19 22:01:55.816 353 15647.01 497.77 57024.10 88888.00 2002-12-19 22:01:56.816 353 15647.79 498.02 57023.73 88888.00 2002-12-19 22:01:57.816 353 15648.18 498.39 57023.73 88888.00 2002-12-19 22:01:58.816 353 15648.05 498.26 57023.98 88888.00 2002-12-19 22:01:59.816 353 15648.05 498.76 57024.59 88888.00 2002-12-19 22:02:00.816 353 15648.05 498.14 57024.59 88888.00 2002-12-19 22:02:01.816 353 15648.18 498.26 57024.59 88888.00 2002-12-19 22:02:02.816 353 15648.31 498.26 57024.46 88888.00 2002-12-19 22:02:03.816 353 15648.70 498.39 57024.71 88888.00 2002-12-19 22:02:04.816 353 15647.92 498.51 57024.71 88888.00 2002-12-19 22:02:05.816 353 15647.79 498.26 57024.83 88888.00 2002-12-19 22:02:06.816 353 15647.79 498.76 57024.71 88888.00 2002-12-19 22:02:07.816 353 15648.05 499.13 57024.83 88888.00 2002-12-19 22:02:08.816 353 15647.28 498.51 57024.83 88888.00 2002-12-19 22:02:09.816 353 15648.31 498.64 57024.59 88888.00 2002-12-19 22:02:10.816 353 15647.67 499.25 57025.08 88888.00 2002-12-19 22:02:11.816 353 15648.05 499.50 57024.83 88888.00 2002-12-19 22:02:12.816 353 15648.05 498.14 57025.08 88888.00 2002-12-19 22:02:13.816 353 15648.18 498.39 57025.20 88888.00 2002-12-19 22:02:14.816 353 15647.79 498.64 57024.96 88888.00 2002-12-19 22:02:15.816 353 15647.28 499.13 57025.45 88888.00 2002-12-19 22:02:16.816 353 15647.67 498.76 57025.20 88888.00 2002-12-19 22:02:17.816 353 15647.41 498.64 57025.57 88888.00 2002-12-19 22:02:18.816 353 15647.41 499.25 57025.20 88888.00 2002-12-19 22:02:19.816 353 15647.79 499.38 57025.45 88888.00 2002-12-19 22:02:20.816 353 15647.54 499.25 57025.69 88888.00 2002-12-19 22:02:21.816 353 15648.18 498.39 57025.08 88888.00 2002-12-19 22:02:22.816 353 15647.67 498.88 57025.20 88888.00 2002-12-19 22:02:23.816 353 15647.67 499.01 57025.08 88888.00 2002-12-19 22:02:24.816 353 15647.14 498.39 57025.08 88888.00 2002-12-19 22:02:25.816 353 15647.92 498.76 57025.69 88888.00 2002-12-19 22:02:26.816 353 15646.88 499.25 57025.81 88888.00 2002-12-19 22:02:27.816 353 15648.31 499.50 57024.96 88888.00 2002-12-19 22:02:28.816 353 15647.01 499.13 57025.32 88888.00 2002-12-19 22:02:29.816 353 15648.05 499.38 57025.45 88888.00 2002-12-19 22:02:30.816 353 15647.41 499.50 57025.32 88888.00 2002-12-19 22:02:31.816 353 15647.54 499.50 57025.57 88888.00 2002-12-19 22:02:32.816 353 15647.41 499.63 57025.81 88888.00 2002-12-19 22:02:33.816 353 15647.92 499.50 57025.81 88888.00 2002-12-19 22:02:34.816 353 15647.92 499.25 57025.93 88888.00 2002-12-19 22:02:35.816 353 15647.14 499.01 57025.93 88888.00 2002-12-19 22:02:36.816 353 15647.54 499.87 57025.93 88888.00 2002-12-19 22:02:37.816 353 15647.01 499.75 57025.69 88888.00 2002-12-19 22:02:38.816 353 15647.92 500.12 57026.05 88888.00 2002-12-19 22:02:39.816 353 15647.41 500.12 57026.42 88888.00 2002-12-19 22:02:40.816 353 15648.05 499.38 57025.93 88888.00 2002-12-19 22:02:41.816 353 15647.67 499.63 57026.18 88888.00 2002-12-19 22:02:42.816 353 15647.28 499.63 57026.67 88888.00 2002-12-19 22:02:43.816 353 15646.88 499.87 57026.18 88888.00 2002-12-19 22:02:44.816 353 15647.14 500.25 57025.57 88888.00 2002-12-19 22:02:45.816 353 15647.28 500.00 57026.18 88888.00 2002-12-19 22:02:46.816 353 15647.79 500.62 57026.30 88888.00 2002-12-19 22:02:47.816 353 15647.79 499.87 57026.55 88888.00 2002-12-19 22:02:48.816 353 15647.01 500.49 57025.81 88888.00 2002-12-19 22:02:49.816 353 15647.79 499.75 57026.67 88888.00 2002-12-19 22:02:50.816 353 15647.28 500.62 57026.55 88888.00 2002-12-19 22:02:51.816 353 15647.79 500.74 57026.67 88888.00 2002-12-19 22:02:52.816 353 15648.57 500.49 57026.30 88888.00 2002-12-19 22:02:53.816 353 15648.31 500.62 57026.42 88888.00 2002-12-19 22:02:54.816 353 15648.18 500.25 57026.91 88888.00 2002-12-19 22:02:55.816 353 15647.54 501.36 57026.91 88888.00 2002-12-19 22:02:56.816 353 15647.79 500.37 57026.30 88888.00 2002-12-19 22:02:57.816 353 15648.44 500.12 57026.18 88888.00 2002-12-19 22:02:58.816 353 15648.18 500.74 57026.79 88888.00 2002-12-19 22:02:59.816 353 15648.70 500.12 57026.55 88888.00 2002-12-19 22:03:00.816 353 15647.54 500.37 57027.40 88888.00 2002-12-19 22:03:01.816 353 15648.18 500.62 57026.18 88888.00 2002-12-19 22:03:02.816 353 15647.92 500.62 57026.55 88888.00 2002-12-19 22:03:03.816 353 15648.05 500.62 57026.55 88888.00 2002-12-19 22:03:04.816 353 15647.67 500.37 57027.04 88888.00 2002-12-19 22:03:05.816 353 15647.54 500.49 57027.16 88888.00 2002-12-19 22:03:06.816 353 15647.28 500.86 57026.55 88888.00 2002-12-19 22:03:07.816 353 15647.92 500.37 57026.79 88888.00 2002-12-19 22:03:08.816 353 15648.05 500.74 57027.52 88888.00 2002-12-19 22:03:09.816 353 15647.79 500.62 57026.67 88888.00 2002-12-19 22:03:10.816 353 15648.57 500.86 57027.89 88888.00 2002-12-19 22:03:11.816 353 15648.31 500.86 57027.04 88888.00 2002-12-19 22:03:12.816 353 15648.44 500.49 57027.40 88888.00 2002-12-19 22:03:13.816 353 15647.67 500.86 57027.40 88888.00 2002-12-19 22:03:14.816 353 15647.92 500.86 57027.40 88888.00 2002-12-19 22:03:15.816 353 15648.05 500.25 57027.52 88888.00 2002-12-19 22:03:16.816 353 15647.92 500.49 57027.52 88888.00 2002-12-19 22:03:17.816 353 15648.05 500.49 57027.04 88888.00 2002-12-19 22:03:18.816 353 15647.41 500.99 57027.16 88888.00 2002-12-19 22:03:19.816 353 15647.92 500.99 57027.40 88888.00 2002-12-19 22:03:20.816 353 15648.44 500.74 57027.64 88888.00 2002-12-19 22:03:21.816 353 15648.18 500.62 57028.01 88888.00 2002-12-19 22:03:22.816 353 15648.57 500.74 57027.52 88888.00 2002-12-19 22:03:23.816 353 15648.31 500.99 57028.01 88888.00 2002-12-19 22:03:24.816 353 15648.05 501.24 57027.89 88888.00 2002-12-19 22:03:25.816 353 15647.92 501.61 57028.38 88888.00 2002-12-19 22:03:26.816 353 15648.05 501.24 57028.26 88888.00 2002-12-19 22:03:27.816 353 15647.79 501.61 57027.52 88888.00 2002-12-19 22:03:28.816 353 15648.05 500.99 57027.89 88888.00 2002-12-19 22:03:29.816 353 15648.96 501.61 57027.77 88888.00 2002-12-19 22:03:30.816 353 15648.70 501.24 57028.26 88888.00 2002-12-19 22:03:31.816 353 15648.05 500.86 57027.89 88888.00 2002-12-19 22:03:32.816 353 15648.44 501.61 57028.13 88888.00 2002-12-19 22:03:33.816 353 15648.18 501.73 57027.64 88888.00 2002-12-19 22:03:34.816 353 15648.18 501.61 57028.75 88888.00 2002-12-19 22:03:35.816 353 15648.96 501.86 57028.50 88888.00 2002-12-19 22:03:36.816 353 15647.79 501.73 57028.75 88888.00 2002-12-19 22:03:37.816 353 15647.92 501.86 57028.01 88888.00 2002-12-19 22:03:38.816 353 15648.31 501.98 57028.50 88888.00 2002-12-19 22:03:39.816 353 15647.54 501.61 57028.26 88888.00 2002-12-19 22:03:40.816 353 15648.83 501.36 57027.77 88888.00 2002-12-19 22:03:41.816 353 15648.05 502.35 57028.26 88888.00 2002-12-19 22:03:42.816 353 15648.05 501.48 57028.38 88888.00 2002-12-19 22:03:43.816 353 15648.05 502.23 57028.75 88888.00 2002-12-19 22:03:44.816 353 15648.05 501.61 57028.01 88888.00 2002-12-19 22:03:45.816 353 15647.92 502.10 57028.26 88888.00 2002-12-19 22:03:46.816 353 15647.92 502.47 57028.26 88888.00 2002-12-19 22:03:47.816 353 15647.67 502.23 57028.62 88888.00 2002-12-19 22:03:48.816 353 15647.79 501.86 57028.26 88888.00 2002-12-19 22:03:49.816 353 15647.92 501.48 57028.87 88888.00 2002-12-19 22:03:50.816 353 15647.79 502.72 57028.62 88888.00 2002-12-19 22:03:51.816 353 15648.31 501.98 57027.77 88888.00 2002-12-19 22:03:52.816 353 15647.79 501.73 57029.11 88888.00 2002-12-19 22:03:53.816 353 15648.44 501.86 57028.75 88888.00 2002-12-19 22:03:54.816 353 15648.31 502.72 57028.50 88888.00 2002-12-19 22:03:55.816 353 15648.18 502.85 57028.50 88888.00 2002-12-19 22:03:56.816 353 15648.57 502.97 57028.75 88888.00 2002-12-19 22:03:57.816 353 15648.05 502.10 57029.11 88888.00 2002-12-19 22:03:58.816 353 15648.18 502.47 57029.23 88888.00 2002-12-19 22:03:59.816 353 15648.44 502.10 57028.99 88888.00 2002-12-19 22:04:00.816 353 15648.70 502.85 57029.60 88888.00 2002-12-19 22:04:01.816 353 15648.18 501.98 57028.75 88888.00 2002-12-19 22:04:02.816 353 15648.83 502.47 57028.87 88888.00 2002-12-19 22:04:03.816 353 15648.18 502.72 57028.75 88888.00 2002-12-19 22:04:04.816 353 15647.79 502.85 57029.85 88888.00 2002-12-19 22:04:05.816 353 15648.44 502.10 57029.23 88888.00 2002-12-19 22:04:06.816 353 15649.09 502.97 57028.75 88888.00 2002-12-19 22:04:07.816 353 15648.70 502.60 57028.50 88888.00 2002-12-19 22:04:08.816 353 15648.70 502.72 57028.75 88888.00 2002-12-19 22:04:09.816 353 15648.83 502.72 57029.60 88888.00 2002-12-19 22:04:10.816 353 15648.70 503.34 57028.87 88888.00 2002-12-19 22:04:11.816 353 15648.18 502.47 57028.87 88888.00 2002-12-19 22:04:12.816 353 15648.96 503.22 57029.85 88888.00 2002-12-19 22:04:13.816 353 15649.22 502.72 57028.99 88888.00 2002-12-19 22:04:14.816 353 15648.31 502.97 57028.50 88888.00 2002-12-19 22:04:15.816 353 15649.22 502.72 57028.99 88888.00 2002-12-19 22:04:16.816 353 15648.96 503.22 57028.62 88888.00 2002-12-19 22:04:17.816 353 15648.96 503.09 57029.11 88888.00 2002-12-19 22:04:18.816 353 15648.96 503.34 57028.87 88888.00 2002-12-19 22:04:19.816 353 15648.83 502.85 57028.99 88888.00 2002-12-19 22:04:20.816 353 15650.00 503.34 57028.75 88888.00 2002-12-19 22:04:21.816 353 15648.83 503.47 57028.99 88888.00 2002-12-19 22:04:22.816 353 15648.83 503.59 57028.99 88888.00 2002-12-19 22:04:23.816 353 15649.22 503.84 57029.48 88888.00 2002-12-19 22:04:24.816 353 15648.96 503.71 57028.62 88888.00 2002-12-19 22:04:25.816 353 15648.83 503.84 57029.60 88888.00 2002-12-19 22:04:26.816 353 15648.83 503.22 57029.11 88888.00 2002-12-19 22:04:27.816 353 15648.57 503.22 57028.99 88888.00 2002-12-19 22:04:28.816 353 15648.18 503.22 57029.36 88888.00 2002-12-19 22:04:29.816 353 15648.83 504.58 57029.85 88888.00 2002-12-19 22:04:30.816 353 15649.09 504.33 57028.99 88888.00 2002-12-19 22:04:31.816 353 15649.61 503.71 57029.11 88888.00 2002-12-19 22:04:32.816 353 15648.70 503.84 57029.11 88888.00 2002-12-19 22:04:33.816 353 15648.70 504.33 57029.60 88888.00 2002-12-19 22:04:34.816 353 15648.83 504.58 57029.23 88888.00 2002-12-19 22:04:35.816 353 15649.09 504.46 57029.36 88888.00 2002-12-19 22:04:36.816 353 15649.22 503.71 57028.62 88888.00 2002-12-19 22:04:37.816 353 15648.70 504.08 57029.36 88888.00 2002-12-19 22:04:38.816 353 15649.61 503.96 57029.23 88888.00 2002-12-19 22:04:39.816 353 15650.13 504.83 57028.75 88888.00 2002-12-19 22:04:40.816 353 15648.83 504.83 57029.23 88888.00 2002-12-19 22:04:41.816 353 15649.35 504.58 57028.99 88888.00 2002-12-19 22:04:42.816 353 15649.48 503.96 57028.99 88888.00 2002-12-19 22:04:43.816 353 15649.48 504.46 57029.23 88888.00 2002-12-19 22:04:44.816 353 15649.48 504.83 57030.09 88888.00 2002-12-19 22:04:45.816 353 15649.61 505.08 57029.85 88888.00 2002-12-19 22:04:46.816 353 15649.22 505.08 57029.11 88888.00 2002-12-19 22:04:47.816 353 15649.61 505.20 57029.72 88888.00 2002-12-19 22:04:48.816 353 15648.96 505.20 57029.11 88888.00 2002-12-19 22:04:49.816 353 15649.61 505.20 57029.48 88888.00 2002-12-19 22:04:50.816 353 15650.13 505.45 57029.60 88888.00 2002-12-19 22:04:51.816 353 15650.13 504.08 57029.60 88888.00 2002-12-19 22:04:52.816 353 15649.48 505.32 57029.48 88888.00 2002-12-19 22:04:53.816 353 15649.48 505.82 57029.48 88888.00 2002-12-19 22:04:54.816 353 15650.00 505.08 57029.97 88888.00 2002-12-19 22:04:55.816 353 15649.74 505.08 57029.60 88888.00 2002-12-19 22:04:56.816 353 15649.87 505.45 57029.23 88888.00 2002-12-19 22:04:57.816 353 15649.48 505.70 57029.36 88888.00 2002-12-19 22:04:58.816 353 15650.00 505.70 57029.48 88888.00 2002-12-19 22:04:59.816 353 15649.74 505.57 57029.48 88888.00 2002-12-19 22:05:00.816 353 15650.26 505.45 57029.36 88888.00 2002-12-19 22:05:01.816 353 15649.35 505.45 57029.97 88888.00 2002-12-19 22:05:02.816 353 15649.74 506.31 57029.72 88888.00 2002-12-19 22:05:03.816 353 15650.00 505.94 57028.99 88888.00 2002-12-19 22:05:04.816 353 15650.26 506.19 57029.36 88888.00 2002-12-19 22:05:05.816 353 15650.26 506.31 57030.21 88888.00 2002-12-19 22:05:06.816 353 15649.48 506.31 57029.23 88888.00 2002-12-19 22:05:07.816 353 15650.00 505.94 57029.48 88888.00 2002-12-19 22:05:08.816 353 15650.13 506.69 57029.85 88888.00 2002-12-19 22:05:09.816 353 15650.78 506.56 57029.85 88888.00 2002-12-19 22:05:10.816 353 15649.74 506.19 57029.85 88888.00 2002-12-19 22:05:11.816 353 15650.00 506.44 57029.97 88888.00 2002-12-19 22:05:12.816 353 15649.48 506.44 57029.48 88888.00 2002-12-19 22:05:13.816 353 15649.48 506.69 57029.97 88888.00 2002-12-19 22:05:14.816 353 15649.22 506.93 57029.48 88888.00 2002-12-19 22:05:15.816 353 15649.35 507.18 57029.97 88888.00 2002-12-19 22:05:16.816 353 15649.35 506.56 57030.09 88888.00 2002-12-19 22:05:17.816 353 15649.35 506.69 57029.60 88888.00 2002-12-19 22:05:18.816 353 15649.48 506.56 57029.48 88888.00 2002-12-19 22:05:19.816 353 15649.22 507.43 57029.72 88888.00 2002-12-19 22:05:20.816 353 15649.35 506.93 57029.72 88888.00 2002-12-19 22:05:21.816 353 15649.35 507.18 57029.60 88888.00 2002-12-19 22:05:22.816 353 15649.61 506.93 57030.09 88888.00 2002-12-19 22:05:23.816 353 15649.35 507.18 57030.21 88888.00 2002-12-19 22:05:24.816 353 15649.35 507.31 57029.36 88888.00 2002-12-19 22:05:25.816 353 15649.61 507.18 57029.85 88888.00 2002-12-19 22:05:26.816 353 15648.96 506.56 57029.72 88888.00 2002-12-19 22:05:27.816 353 15648.83 507.31 57029.72 88888.00 2002-12-19 22:05:28.816 353 15650.39 507.31 57029.60 88888.00 2002-12-19 22:05:29.816 353 15649.35 507.43 57029.85 88888.00 2002-12-19 22:05:30.816 353 15649.35 507.68 57029.97 88888.00 2002-12-19 22:05:31.816 353 15650.13 507.55 57029.60 88888.00 2002-12-19 22:05:32.816 353 15649.22 507.18 57029.11 88888.00 2002-12-19 22:05:33.816 353 15649.87 507.31 57029.97 88888.00 2002-12-19 22:05:34.816 353 15649.87 507.06 57029.23 88888.00 2002-12-19 22:05:35.816 353 15649.74 507.43 57029.72 88888.00 2002-12-19 22:05:36.816 353 15649.35 507.18 57029.48 88888.00 2002-12-19 22:05:37.816 353 15649.74 507.31 57030.34 88888.00 2002-12-19 22:05:38.816 353 15649.61 507.31 57029.48 88888.00 2002-12-19 22:05:39.816 353 15649.87 507.43 57030.34 88888.00 2002-12-19 22:05:40.816 353 15649.48 507.18 57029.72 88888.00 2002-12-19 22:05:41.816 353 15649.87 507.55 57030.09 88888.00 2002-12-19 22:05:42.816 353 15649.87 507.06 57029.97 88888.00 2002-12-19 22:05:43.816 353 15649.87 507.06 57029.60 88888.00 2002-12-19 22:05:44.816 353 15650.00 508.17 57029.60 88888.00 2002-12-19 22:05:45.816 353 15649.87 508.05 57030.46 88888.00 2002-12-19 22:05:46.816 353 15649.87 508.17 57030.09 88888.00 2002-12-19 22:05:47.816 353 15649.87 507.80 57029.48 88888.00 2002-12-19 22:05:48.816 353 15650.26 507.31 57029.11 88888.00 2002-12-19 22:05:49.816 353 15649.61 507.55 57029.85 88888.00 2002-12-19 22:05:50.816 353 15650.26 507.92 57029.85 88888.00 2002-12-19 22:05:51.816 353 15650.52 507.43 57029.72 88888.00 2002-12-19 22:05:52.816 353 15650.00 508.05 57030.09 88888.00 2002-12-19 22:05:53.816 353 15649.87 507.55 57029.97 88888.00 2002-12-19 22:05:54.816 353 15650.52 508.05 57029.36 88888.00 2002-12-19 22:05:55.816 353 15649.61 507.92 57029.85 88888.00 2002-12-19 22:05:56.816 353 15650.26 507.92 57029.48 88888.00 2002-12-19 22:05:57.816 353 15650.65 507.43 57029.85 88888.00 2002-12-19 22:05:58.816 353 15649.61 508.30 57029.85 88888.00 2002-12-19 22:05:59.816 353 15650.00 508.05 57029.48 88888.00 2002-12-19 22:06:00.816 353 15649.74 508.42 57029.23 88888.00 2002-12-19 22:06:01.816 353 15650.39 507.92 57029.36 88888.00 2002-12-19 22:06:02.816 353 15650.13 507.80 57029.11 88888.00 2002-12-19 22:06:03.816 353 15649.74 508.42 57029.60 88888.00 2002-12-19 22:06:04.816 353 15650.26 508.17 57028.87 88888.00 2002-12-19 22:06:05.816 353 15650.65 508.54 57029.85 88888.00 2002-12-19 22:06:06.816 353 15650.00 507.43 57030.09 88888.00 2002-12-19 22:06:07.816 353 15650.65 508.54 57029.60 88888.00 2002-12-19 22:06:08.816 353 15650.78 508.05 57030.34 88888.00 2002-12-19 22:06:09.816 353 15650.13 508.92 57029.48 88888.00 2002-12-19 22:06:10.816 353 15650.65 508.67 57029.48 88888.00 2002-12-19 22:06:11.816 353 15650.65 508.42 57028.99 88888.00 2002-12-19 22:06:12.816 353 15650.78 508.54 57028.87 88888.00 2002-12-19 22:06:13.816 353 15650.52 508.54 57029.48 88888.00 2002-12-19 22:06:14.816 353 15650.39 508.05 57029.36 88888.00 2002-12-19 22:06:15.816 353 15650.39 509.16 57029.36 88888.00 2002-12-19 22:06:16.816 353 15650.52 508.92 57028.99 88888.00 2002-12-19 22:06:17.816 353 15650.39 508.54 57029.48 88888.00 2002-12-19 22:06:18.816 353 15650.65 508.67 57029.60 88888.00 2002-12-19 22:06:19.816 353 15650.78 508.79 57029.60 88888.00 2002-12-19 22:06:20.816 353 15651.17 508.79 57029.48 88888.00 2002-12-19 22:06:21.816 353 15650.65 509.16 57029.60 88888.00 2002-12-19 22:06:22.816 353 15651.17 508.67 57028.99 88888.00 2002-12-19 22:06:23.816 353 15651.30 509.16 57029.60 88888.00 2002-12-19 22:06:24.816 353 15651.82 509.04 57028.75 88888.00 2002-12-19 22:06:25.816 353 15651.04 508.92 57028.75 88888.00 2002-12-19 22:06:26.816 353 15650.78 508.79 57029.48 88888.00 2002-12-19 22:06:27.816 353 15651.17 509.29 57029.11 88888.00 2002-12-19 22:06:28.816 353 15650.65 509.41 57029.36 88888.00 2002-12-19 22:06:29.816 353 15651.82 508.67 57029.60 88888.00 2002-12-19 22:06:30.816 353 15650.91 509.29 57028.99 88888.00 2002-12-19 22:06:31.816 353 15651.30 508.79 57028.87 88888.00 2002-12-19 22:06:32.816 353 15651.30 509.04 57029.48 88888.00 2002-12-19 22:06:33.816 353 15651.30 509.16 57029.23 88888.00 2002-12-19 22:06:34.816 353 15651.30 509.29 57028.99 88888.00 2002-12-19 22:06:35.816 353 15651.30 508.92 57028.99 88888.00 2002-12-19 22:06:36.816 353 15651.69 508.54 57029.11 88888.00 2002-12-19 22:06:37.816 353 15651.17 509.16 57028.75 88888.00 2002-12-19 22:06:38.816 353 15651.04 509.04 57028.87 88888.00 2002-12-19 22:06:39.816 353 15650.39 509.53 57029.48 88888.00 2002-12-19 22:06:40.816 353 15650.91 508.79 57029.48 88888.00 2002-12-19 22:06:41.816 353 15651.30 509.04 57029.72 88888.00 2002-12-19 22:06:42.816 353 15650.52 508.92 57029.48 88888.00 2002-12-19 22:06:43.816 353 15650.91 508.54 57028.87 88888.00 2002-12-19 22:06:44.816 353 15651.17 509.16 57029.11 88888.00 2002-12-19 22:06:45.816 353 15651.04 508.79 57029.23 88888.00 2002-12-19 22:06:46.816 353 15650.91 508.92 57028.75 88888.00 2002-12-19 22:06:47.816 353 15650.65 510.15 57028.62 88888.00 2002-12-19 22:06:48.816 353 15651.04 509.04 57029.36 88888.00 2002-12-19 22:06:49.816 353 15651.43 509.53 57029.23 88888.00 2002-12-19 22:06:50.816 353 15650.78 508.79 57029.23 88888.00 2002-12-19 22:06:51.816 353 15651.56 510.03 57029.23 88888.00 2002-12-19 22:06:52.816 353 15650.91 509.41 57028.99 88888.00 2002-12-19 22:06:53.816 353 15651.17 509.16 57029.48 88888.00 2002-12-19 22:06:54.816 353 15651.17 509.16 57028.62 88888.00 2002-12-19 22:06:55.816 353 15651.04 509.16 57028.99 88888.00 2002-12-19 22:06:56.816 353 15651.43 509.41 57028.99 88888.00 2002-12-19 22:06:57.816 353 15651.56 508.79 57028.99 88888.00 2002-12-19 22:06:58.816 353 15651.04 509.16 57028.75 88888.00 2002-12-19 22:06:59.816 353 15651.30 508.92 57028.50 88888.00 2002-12-19 22:07:00.816 353 15651.82 509.66 57028.38 88888.00 2002-12-19 22:07:01.816 353 15651.17 508.79 57029.36 88888.00 2002-12-19 22:07:02.816 353 15652.34 509.66 57028.50 88888.00 2002-12-19 22:07:03.816 353 15651.17 509.29 57028.99 88888.00 2002-12-19 22:07:04.816 353 15651.69 509.41 57028.50 88888.00 2002-12-19 22:07:05.816 353 15651.43 509.53 57028.75 88888.00 2002-12-19 22:07:06.816 353 15651.43 509.16 57028.62 88888.00 2002-12-19 22:07:07.816 353 15652.08 508.92 57028.26 88888.00 2002-12-19 22:07:08.816 353 15652.34 509.16 57028.38 88888.00 2002-12-19 22:07:09.816 353 15651.82 509.66 57028.26 88888.00 2002-12-19 22:07:10.816 353 15652.21 509.04 57028.75 88888.00 2002-12-19 22:07:11.816 353 15651.43 509.41 57028.50 88888.00 2002-12-19 22:07:12.816 353 15651.95 509.78 57028.87 88888.00 2002-12-19 22:07:13.816 353 15652.47 508.92 57028.13 88888.00 2002-12-19 22:07:14.816 353 15651.82 508.92 57028.75 88888.00 2002-12-19 22:07:15.816 353 15652.47 509.53 57028.38 88888.00 2002-12-19 22:07:16.816 353 15652.34 509.16 57028.26 88888.00 2002-12-19 22:07:17.816 353 15652.47 509.16 57028.99 88888.00 2002-12-19 22:07:18.816 353 15652.34 509.41 57028.26 88888.00 2002-12-19 22:07:19.816 353 15651.95 509.29 57029.11 88888.00 2002-12-19 22:07:20.816 353 15652.21 509.66 57028.38 88888.00 2002-12-19 22:07:21.816 353 15652.99 509.91 57028.38 88888.00 2002-12-19 22:07:22.816 353 15653.12 508.92 57027.89 88888.00 2002-12-19 22:07:23.816 353 15652.47 509.78 57028.38 88888.00 2002-12-19 22:07:24.816 353 15653.12 509.16 57028.38 88888.00 2002-12-19 22:07:25.816 353 15653.12 509.16 57028.13 88888.00 2002-12-19 22:07:26.816 353 15652.99 509.53 57028.26 88888.00 2002-12-19 22:07:27.816 353 15653.25 510.03 57028.75 88888.00 2002-12-19 22:07:28.816 353 15652.99 509.91 57027.89 88888.00 2002-12-19 22:07:29.816 353 15653.77 509.78 57028.26 88888.00 2002-12-19 22:07:30.816 353 15653.38 509.16 57028.13 88888.00 2002-12-19 22:07:31.816 353 15653.77 509.04 57028.13 88888.00 2002-12-19 22:07:32.816 353 15653.64 509.78 57028.01 88888.00 2002-12-19 22:07:33.816 353 15653.51 509.16 57028.01 88888.00 2002-12-19 22:07:34.816 353 15654.16 510.15 57028.13 88888.00 2002-12-19 22:07:35.816 353 15654.03 509.78 57028.13 88888.00 2002-12-19 22:07:36.816 353 15654.29 509.53 57028.26 88888.00 2002-12-19 22:07:37.816 353 15653.90 509.66 57028.13 88888.00 2002-12-19 22:07:38.816 353 15654.42 509.16 57028.50 88888.00 2002-12-19 22:07:39.816 353 15653.90 510.03 57028.01 88888.00 2002-12-19 22:07:40.816 353 15654.42 509.66 57028.50 88888.00 2002-12-19 22:07:41.816 353 15654.29 509.29 57027.64 88888.00 2002-12-19 22:07:42.816 353 15654.81 509.91 57027.89 88888.00 2002-12-19 22:07:43.816 353 15654.68 510.15 57027.89 88888.00 2002-12-19 22:07:44.816 353 15655.46 509.41 57028.62 88888.00 2002-12-19 22:07:45.816 353 15655.33 510.03 57028.38 88888.00 2002-12-19 22:07:46.816 353 15654.81 509.91 57028.75 88888.00 2002-12-19 22:07:47.816 353 15654.94 509.29 57027.89 88888.00 2002-12-19 22:07:48.816 353 15655.59 509.91 57028.13 88888.00 2002-12-19 22:07:49.816 353 15655.20 510.28 57027.89 88888.00 2002-12-19 22:07:50.816 353 15655.20 509.53 57027.89 88888.00 2002-12-19 22:07:51.816 353 15655.20 510.15 57027.40 88888.00 2002-12-19 22:07:52.816 353 15655.33 509.41 57028.26 88888.00 2002-12-19 22:07:53.816 353 15655.20 509.91 57027.77 88888.00 2002-12-19 22:07:54.816 353 15655.33 510.40 57028.26 88888.00 2002-12-19 22:07:55.816 353 15655.98 510.28 57028.62 88888.00 2002-12-19 22:07:56.816 353 15655.46 510.03 57028.26 88888.00 2002-12-19 22:07:57.816 353 15655.46 510.28 57027.89 88888.00 2002-12-19 22:07:58.816 353 15656.11 509.16 57027.64 88888.00 2002-12-19 22:07:59.816 353 15655.33 509.78 57028.13 88888.00 2002-12-19 22:08:00.816 353 15655.59 509.91 57028.26 88888.00 2002-12-19 22:08:01.816 353 15656.50 510.28 57028.50 88888.00 2002-12-19 22:08:02.816 353 15655.98 509.66 57027.77 88888.00 2002-12-19 22:08:03.816 353 15656.37 510.15 57028.13 88888.00 2002-12-19 22:08:04.816 353 15655.46 510.03 57027.77 88888.00 2002-12-19 22:08:05.816 353 15656.37 510.28 57028.26 88888.00 2002-12-19 22:08:06.816 353 15656.11 509.91 57028.38 88888.00 2002-12-19 22:08:07.816 353 15655.85 510.28 57028.01 88888.00 2002-12-19 22:08:08.816 353 15656.50 510.53 57028.01 88888.00 2002-12-19 22:08:09.816 353 15656.63 509.66 57028.01 88888.00 2002-12-19 22:08:10.816 353 15656.24 510.15 57028.01 88888.00 2002-12-19 22:08:11.816 353 15656.89 509.91 57027.77 88888.00 2002-12-19 22:08:12.816 353 15656.37 510.28 57028.01 88888.00 2002-12-19 22:08:13.816 353 15657.02 510.65 57028.13 88888.00 2002-12-19 22:08:14.816 353 15657.41 510.28 57027.52 88888.00 2002-12-19 22:08:15.816 353 15656.63 510.53 57027.64 88888.00 2002-12-19 22:08:16.816 353 15656.89 510.15 57027.89 88888.00 2002-12-19 22:08:17.816 353 15656.89 510.53 57028.50 88888.00 2002-12-19 22:08:18.816 353 15656.50 510.40 57027.89 88888.00 2002-12-19 22:08:19.816 353 15657.41 510.77 57027.52 88888.00 2002-12-19 22:08:20.816 353 15657.41 510.77 57028.38 88888.00 2002-12-19 22:08:21.816 353 15657.02 510.77 57027.77 88888.00 2002-12-19 22:08:22.816 353 15656.89 510.77 57028.01 88888.00 2002-12-19 22:08:23.816 353 15657.54 510.40 57027.89 88888.00 2002-12-19 22:08:24.816 353 15657.02 510.53 57028.26 88888.00 2002-12-19 22:08:25.816 353 15656.24 510.28 57027.40 88888.00 2002-12-19 22:08:26.816 353 15656.63 509.78 57027.77 88888.00 2002-12-19 22:08:27.816 353 15656.63 510.77 57027.77 88888.00 2002-12-19 22:08:28.816 353 15657.54 510.53 57027.89 88888.00 2002-12-19 22:08:29.816 353 15656.63 510.77 57028.01 88888.00 2002-12-19 22:08:30.816 353 15657.15 510.53 57027.28 88888.00 2002-12-19 22:08:31.816 353 15656.76 510.03 57027.40 88888.00 2002-12-19 22:08:32.816 353 15656.37 510.40 57027.64 88888.00 2002-12-19 22:08:33.816 353 15656.89 510.03 57027.64 88888.00 2002-12-19 22:08:34.816 353 15657.67 510.53 57027.64 88888.00 2002-12-19 22:08:35.816 353 15657.41 511.02 57027.16 88888.00 2002-12-19 22:08:36.816 353 15657.54 511.02 57027.64 88888.00 2002-12-19 22:08:37.816 353 15656.76 510.53 57027.16 88888.00 2002-12-19 22:08:38.816 353 15657.02 510.40 57026.42 88888.00 2002-12-19 22:08:39.816 353 15657.02 510.77 57027.52 88888.00 2002-12-19 22:08:40.816 353 15657.15 510.53 57028.01 88888.00 2002-12-19 22:08:41.816 353 15657.15 510.28 57027.28 88888.00 2002-12-19 22:08:42.816 353 15656.89 510.90 57027.16 88888.00 2002-12-19 22:08:43.816 353 15657.15 510.65 57026.79 88888.00 2002-12-19 22:08:44.816 353 15657.15 510.90 57027.04 88888.00 2002-12-19 22:08:45.816 353 15657.54 510.40 57027.64 88888.00 2002-12-19 22:08:46.816 353 15657.15 510.90 57027.16 88888.00 2002-12-19 22:08:47.816 353 15657.80 510.53 57026.55 88888.00 2002-12-19 22:08:48.816 353 15657.54 510.65 57026.55 88888.00 2002-12-19 22:08:49.816 353 15657.80 511.14 57027.52 88888.00 2002-12-19 22:08:50.816 353 15657.80 510.77 57026.91 88888.00 2002-12-19 22:08:51.816 353 15657.15 511.14 57026.91 88888.00 2002-12-19 22:08:52.816 353 15658.45 511.14 57027.04 88888.00 2002-12-19 22:08:53.816 353 15657.67 510.53 57026.91 88888.00 2002-12-19 22:08:54.816 353 15658.45 510.90 57026.91 88888.00 2002-12-19 22:08:55.816 353 15658.06 510.90 57027.52 88888.00 2002-12-19 22:08:56.816 353 15658.06 511.02 57026.42 88888.00 2002-12-19 22:08:57.816 353 15657.28 510.65 57027.64 88888.00 2002-12-19 22:08:58.816 353 15658.19 510.53 57027.52 88888.00 2002-12-19 22:08:59.816 353 15657.93 510.15 57027.16 88888.00 2002-12-19 22:09:00.816 353 15657.93 511.27 57026.91 88888.00 2002-12-19 22:09:01.816 353 15658.19 510.53 57026.67 88888.00 2002-12-19 22:09:02.816 353 15658.84 510.53 57026.79 88888.00 2002-12-19 22:09:03.816 353 15657.93 510.03 57026.91 88888.00 2002-12-19 22:09:04.816 353 15658.32 510.53 57026.42 88888.00 2002-12-19 22:09:05.816 353 15658.58 509.91 57027.52 88888.00 2002-12-19 22:09:06.816 353 15659.23 510.65 57026.42 88888.00 2002-12-19 22:09:07.816 353 15659.49 510.65 57026.67 88888.00 2002-12-19 22:09:08.816 353 15659.62 510.65 57026.79 88888.00 2002-12-19 22:09:09.816 353 15659.10 510.15 57026.30 88888.00 2002-12-19 22:09:10.816 353 15659.10 510.40 57027.16 88888.00 2002-12-19 22:09:11.816 353 15659.88 510.03 57026.30 88888.00 2002-12-19 22:09:12.816 353 15659.75 509.66 57026.55 88888.00 2002-12-19 22:09:13.816 353 15658.84 510.03 57026.55 88888.00 2002-12-19 22:09:14.816 353 15659.36 510.03 57026.79 88888.00 2002-12-19 22:09:15.816 353 15659.75 509.91 57027.04 88888.00 2002-12-19 22:09:16.816 353 15659.88 509.41 57027.04 88888.00 2002-12-19 22:09:17.816 353 15658.58 509.41 57027.28 88888.00 2002-12-19 22:09:18.816 353 15659.49 509.41 57026.91 88888.00 2002-12-19 22:09:19.816 353 15659.62 509.41 57026.30 88888.00 2002-12-19 22:09:20.816 353 15659.62 509.41 57026.42 88888.00 2002-12-19 22:09:21.816 353 15660.01 509.29 57026.67 88888.00 2002-12-19 22:09:22.816 353 15660.01 509.78 57026.79 88888.00 2002-12-19 22:09:23.816 353 15659.75 509.41 57026.67 88888.00 2002-12-19 22:09:24.816 353 15660.01 509.16 57026.42 88888.00 2002-12-19 22:09:25.816 353 15660.27 508.54 57026.55 88888.00 2002-12-19 22:09:26.816 353 15660.14 509.41 57026.05 88888.00 2002-12-19 22:09:27.816 353 15660.01 508.92 57026.55 88888.00 2002-12-19 22:09:28.816 353 15660.40 508.79 57026.79 88888.00 2002-12-19 22:09:29.816 353 15659.88 509.66 57026.18 88888.00 2002-12-19 22:09:30.816 353 15660.14 509.04 57027.52 88888.00 2002-12-19 22:09:31.816 353 15660.40 508.79 57026.18 88888.00 2002-12-19 22:09:32.816 353 15660.27 508.54 57027.28 88888.00 2002-12-19 22:09:33.816 353 15660.40 508.79 57026.55 88888.00 2002-12-19 22:09:34.816 353 15660.01 508.67 57026.67 88888.00 2002-12-19 22:09:35.816 353 15661.05 508.92 57026.55 88888.00 2002-12-19 22:09:36.816 353 15660.53 508.79 57026.79 88888.00 2002-12-19 22:09:37.816 353 15660.66 508.92 57026.18 88888.00 2002-12-19 22:09:38.816 353 15660.79 509.53 57025.93 88888.00 2002-12-19 22:09:39.816 353 15660.53 509.41 57026.42 88888.00 2002-12-19 22:09:40.816 353 15661.18 508.92 57026.55 88888.00 2002-12-19 22:09:41.816 353 15660.79 508.42 57026.55 88888.00 2002-12-19 22:09:42.816 353 15660.66 508.79 57027.16 88888.00 2002-12-19 22:09:43.816 353 15661.05 509.04 57026.79 88888.00 2002-12-19 22:09:44.816 353 15660.01 508.30 57026.30 88888.00 2002-12-19 22:09:45.816 353 15661.05 509.29 57026.55 88888.00 2002-12-19 22:09:46.816 353 15660.66 508.92 57027.04 88888.00 2002-12-19 22:09:47.816 353 15660.79 508.30 57026.79 88888.00 2002-12-19 22:09:48.816 353 15661.05 508.79 57026.18 88888.00 2002-12-19 22:09:49.816 353 15661.05 508.54 57027.40 88888.00 2002-12-19 22:09:50.816 353 15661.05 508.42 57026.55 88888.00 2002-12-19 22:09:51.816 353 15661.18 508.79 57026.79 88888.00 2002-12-19 22:09:52.816 353 15660.40 507.80 57027.28 88888.00 2002-12-19 22:09:53.816 353 15661.05 508.79 57026.18 88888.00 2002-12-19 22:09:54.816 353 15660.92 508.17 57027.16 88888.00 2002-12-19 22:09:55.816 353 15660.79 508.42 57026.79 88888.00 2002-12-19 22:09:56.816 353 15660.66 508.30 57026.42 88888.00 2002-12-19 22:09:57.816 353 15660.66 508.79 57026.91 88888.00 2002-12-19 22:09:58.816 353 15660.53 508.92 57026.91 88888.00 2002-12-19 22:09:59.816 353 15660.53 507.80 57026.42 88888.00 2002-12-19 22:10:00.816 353 15660.66 507.68 57026.55 88888.00 2002-12-19 22:10:01.816 353 15660.79 508.30 57026.55 88888.00 2002-12-19 22:10:02.816 353 15660.66 507.68 57026.42 88888.00 2002-12-19 22:10:03.816 353 15660.66 508.17 57026.55 88888.00 2002-12-19 22:10:04.816 353 15661.31 507.92 57026.91 88888.00 2002-12-19 22:10:05.816 353 15661.05 508.17 57026.18 88888.00 2002-12-19 22:10:06.816 353 15660.79 507.92 57026.30 88888.00 2002-12-19 22:10:07.816 353 15660.66 508.05 57026.79 88888.00 2002-12-19 22:10:08.816 353 15660.66 507.55 57026.55 88888.00 2002-12-19 22:10:09.816 353 15660.79 507.68 57026.67 88888.00 2002-12-19 22:10:10.816 353 15660.40 507.80 57026.55 88888.00 2002-12-19 22:10:11.816 353 15661.57 507.55 57026.42 88888.00 2002-12-19 22:10:12.816 353 15660.92 507.68 57026.05 88888.00 2002-12-19 22:10:13.816 353 15660.79 507.43 57026.55 88888.00 2002-12-19 22:10:14.816 353 15660.66 507.31 57026.30 88888.00 2002-12-19 22:10:15.816 353 15661.44 506.93 57025.81 88888.00 2002-12-19 22:10:16.816 353 15660.92 507.18 57026.18 88888.00 2002-12-19 22:10:17.816 353 15661.31 507.55 57025.45 88888.00 2002-12-19 22:10:18.816 353 15661.31 507.18 57026.18 88888.00 2002-12-19 22:10:19.816 353 15661.57 507.68 57025.93 88888.00 2002-12-19 22:10:20.816 353 15660.40 507.55 57025.81 88888.00 2002-12-19 22:10:21.816 353 15661.44 507.55 57026.30 88888.00 2002-12-19 22:10:22.816 353 15661.18 507.06 57025.57 88888.00 2002-12-19 22:10:23.816 353 15661.70 507.31 57025.57 88888.00 2002-12-19 22:10:24.816 353 15661.70 507.43 57025.81 88888.00 2002-12-19 22:10:25.816 353 15660.79 506.56 57026.42 88888.00 2002-12-19 22:10:26.816 353 15661.05 507.31 57025.81 88888.00 2002-12-19 22:10:27.816 353 15661.05 507.55 57025.81 88888.00 2002-12-19 22:10:28.816 353 15661.05 508.17 57025.69 88888.00 2002-12-19 22:10:29.816 353 15661.44 507.31 57026.05 88888.00 2002-12-19 22:10:30.816 353 15660.66 507.43 57025.57 88888.00 2002-12-19 22:10:31.816 353 15661.18 507.18 57025.45 88888.00 2002-12-19 22:10:32.816 353 15660.92 506.81 57026.05 88888.00 2002-12-19 22:10:33.816 353 15660.92 507.80 57025.57 88888.00 2002-12-19 22:10:34.816 353 15661.31 507.18 57025.57 88888.00 2002-12-19 22:10:35.816 353 15661.18 507.18 57025.93 88888.00 2002-12-19 22:10:36.816 353 15661.05 506.93 57026.05 88888.00 2002-12-19 22:10:37.816 353 15661.57 507.43 57025.57 88888.00 2002-12-19 22:10:38.816 353 15661.57 506.93 57025.57 88888.00 2002-12-19 22:10:39.816 353 15661.18 507.06 57025.08 88888.00 2002-12-19 22:10:40.816 353 15661.70 507.06 57025.32 88888.00 2002-12-19 22:10:41.816 353 15660.92 506.81 57025.08 88888.00 2002-12-19 22:10:42.816 353 15661.57 507.80 57025.81 88888.00 2002-12-19 22:10:43.816 353 15660.92 507.31 57024.96 88888.00 2002-12-19 22:10:44.816 353 15661.31 506.56 57025.32 88888.00 2002-12-19 22:10:45.816 353 15660.92 506.93 57025.57 88888.00 2002-12-19 22:10:46.816 353 15660.92 506.93 57025.57 88888.00 2002-12-19 22:10:47.816 353 15660.66 507.55 57024.96 88888.00 2002-12-19 22:10:48.816 353 15661.05 506.81 57025.20 88888.00 2002-12-19 22:10:49.816 353 15660.92 507.31 57025.57 88888.00 2002-12-19 22:10:50.816 353 15660.14 507.43 57024.34 88888.00 2002-12-19 22:10:51.816 353 15660.66 506.93 57025.45 88888.00 2002-12-19 22:10:52.816 353 15660.92 506.93 57024.96 88888.00 2002-12-19 22:10:53.816 353 15660.66 506.69 57024.96 88888.00 2002-12-19 22:10:54.816 353 15660.53 507.31 57025.57 88888.00 2002-12-19 22:10:55.816 353 15660.66 506.69 57025.20 88888.00 2002-12-19 22:10:56.816 353 15660.79 507.06 57025.32 88888.00 2002-12-19 22:10:57.816 353 15660.66 507.06 57025.32 88888.00 2002-12-19 22:10:58.816 353 15661.05 506.93 57025.32 88888.00 2002-12-19 22:10:59.816 353 15660.66 506.93 57024.71 88888.00 2002-12-19 22:11:00.816 353 15660.79 507.18 57025.20 88888.00 2002-12-19 22:11:01.816 353 15660.14 506.44 57024.96 88888.00 2002-12-19 22:11:02.816 353 15660.53 506.69 57025.08 88888.00 2002-12-19 22:11:03.816 353 15661.05 506.56 57024.46 88888.00 2002-12-19 22:11:04.816 353 15660.40 506.19 57024.83 88888.00 2002-12-19 22:11:05.816 353 15660.53 506.07 57024.96 88888.00 2002-12-19 22:11:06.816 353 15659.75 505.57 57024.34 88888.00 2002-12-19 22:11:07.816 353 15660.27 506.56 57025.20 88888.00 2002-12-19 22:11:08.816 353 15660.79 507.18 57024.59 88888.00 2002-12-19 22:11:09.816 353 15660.66 506.93 57024.96 88888.00 2002-12-19 22:11:10.816 353 15660.53 506.07 57024.59 88888.00 2002-12-19 22:11:11.816 353 15660.53 506.69 57024.34 88888.00 2002-12-19 22:11:12.816 353 15660.01 506.56 57024.96 88888.00 2002-12-19 22:11:13.816 353 15660.27 506.56 57024.71 88888.00 2002-12-19 22:11:14.816 353 15660.40 506.44 57024.59 88888.00 2002-12-19 22:11:15.816 353 15660.92 506.44 57024.46 88888.00 2002-12-19 22:11:16.816 353 15660.40 506.44 57024.22 88888.00 2002-12-19 22:11:17.816 353 15660.01 506.31 57025.08 88888.00 2002-12-19 22:11:18.816 353 15660.53 506.07 57024.96 88888.00 2002-12-19 22:11:19.816 353 15660.01 505.94 57024.10 88888.00 2002-12-19 22:11:20.816 353 15660.40 506.07 57024.59 88888.00 2002-12-19 22:11:21.816 353 15660.14 506.31 57024.46 88888.00 2002-12-19 22:11:22.816 353 15660.01 505.82 57024.83 88888.00 2002-12-19 22:11:23.816 353 15660.27 505.70 57023.98 88888.00 2002-12-19 22:11:24.816 353 15660.27 506.56 57024.46 88888.00 2002-12-19 22:11:25.816 353 15660.66 505.45 57024.96 88888.00 2002-12-19 22:11:26.816 353 15660.14 505.82 57023.61 88888.00 2002-12-19 22:11:27.816 353 15660.01 505.82 57024.59 88888.00 2002-12-19 22:11:28.816 353 15659.62 505.70 57023.86 88888.00 2002-12-19 22:11:29.816 353 15660.66 506.07 57024.22 88888.00 2002-12-19 22:11:30.816 353 15660.14 505.94 57024.46 88888.00 2002-12-19 22:11:31.816 353 15660.40 505.45 57024.59 88888.00 2002-12-19 22:11:32.816 353 15659.88 505.45 57024.34 88888.00 2002-12-19 22:11:33.816 353 15659.36 505.57 57023.61 88888.00 2002-12-19 22:11:34.816 353 15659.49 505.82 57024.46 88888.00 2002-12-19 22:11:35.816 353 15659.62 506.19 57024.59 88888.00 2002-12-19 22:11:36.816 353 15658.58 506.07 57024.10 88888.00 2002-12-19 22:11:37.816 353 15658.97 505.45 57023.61 88888.00 2002-12-19 22:11:38.816 353 15659.23 506.31 57024.22 88888.00 2002-12-19 22:11:39.816 353 15659.36 505.57 57023.98 88888.00 2002-12-19 22:11:40.816 353 15658.97 504.95 57023.73 88888.00 2002-12-19 22:11:41.816 353 15659.10 505.45 57023.49 88888.00 2002-12-19 22:11:42.816 353 15659.49 505.70 57023.73 88888.00 2002-12-19 22:11:43.816 353 15658.71 505.45 57023.61 88888.00 2002-12-19 22:11:44.816 353 15658.58 505.20 57023.73 88888.00 2002-12-19 22:11:45.816 353 15659.10 505.94 57023.24 88888.00 2002-12-19 22:11:46.816 353 15658.84 505.08 57023.61 88888.00 2002-12-19 22:11:47.816 353 15658.97 505.08 57023.61 88888.00 2002-12-19 22:11:48.816 353 15659.10 505.32 57023.73 88888.00 2002-12-19 22:11:49.816 353 15659.23 505.32 57023.49 88888.00 2002-12-19 22:11:50.816 353 15659.36 504.58 57023.61 88888.00 2002-12-19 22:11:51.816 353 15658.84 505.20 57023.73 88888.00 2002-12-19 22:11:52.816 353 15659.49 505.20 57023.24 88888.00 2002-12-19 22:11:53.816 353 15658.71 505.57 57023.37 88888.00 2002-12-19 22:11:54.816 353 15658.84 505.45 57023.86 88888.00 2002-12-19 22:11:55.816 353 15658.97 505.32 57022.63 88888.00 2002-12-19 22:11:56.816 353 15659.10 505.45 57023.73 88888.00 2002-12-19 22:11:57.816 353 15659.10 505.20 57023.73 88888.00 2002-12-19 22:11:58.816 353 15658.84 504.70 57023.61 88888.00 2002-12-19 22:11:59.816 353 15659.23 504.95 57023.37 88888.00 2002-12-19 22:12:00.816 353 15658.97 505.32 57023.00 88888.00 2002-12-19 22:12:01.816 353 15658.45 504.83 57023.00 88888.00 2002-12-19 22:12:02.816 353 15657.80 505.20 57023.24 88888.00 2002-12-19 22:12:03.816 353 15658.58 505.20 57022.88 88888.00 2002-12-19 22:12:04.816 353 15658.45 504.58 57023.24 88888.00 2002-12-19 22:12:05.816 353 15658.45 505.32 57023.00 88888.00 2002-12-19 22:12:06.816 353 15658.19 504.46 57023.12 88888.00 2002-12-19 22:12:07.816 353 15658.71 505.08 57022.63 88888.00 2002-12-19 22:12:08.816 353 15658.19 504.95 57023.00 88888.00 2002-12-19 22:12:09.816 353 15658.06 505.08 57022.75 88888.00 2002-12-19 22:12:10.816 353 15658.58 504.33 57023.61 88888.00 2002-12-19 22:12:11.816 353 15658.19 504.70 57023.24 88888.00 2002-12-19 22:12:12.816 353 15658.06 504.46 57022.75 88888.00 2002-12-19 22:12:13.816 353 15657.80 504.58 57023.00 88888.00 2002-12-19 22:12:14.816 353 15657.93 504.46 57023.12 88888.00 2002-12-19 22:12:15.816 353 15657.80 504.95 57023.24 88888.00 2002-12-19 22:12:16.816 353 15657.67 504.08 57023.37 88888.00 2002-12-19 22:12:17.816 353 15658.06 504.46 57022.75 88888.00 2002-12-19 22:12:18.816 353 15657.93 504.83 57023.49 88888.00 2002-12-19 22:12:19.816 353 15657.93 504.46 57022.51 88888.00 2002-12-19 22:12:20.816 353 15657.54 504.21 57023.49 88888.00 2002-12-19 22:12:21.816 353 15657.80 504.58 57023.12 88888.00 2002-12-19 22:12:22.816 353 15658.06 504.46 57022.63 88888.00 2002-12-19 22:12:23.816 353 15657.93 504.46 57023.00 88888.00 2002-12-19 22:12:24.816 353 15657.93 504.70 57023.12 88888.00 2002-12-19 22:12:25.816 353 15657.41 504.08 57022.88 88888.00 2002-12-19 22:12:26.816 353 15657.67 503.96 57023.49 88888.00 2002-12-19 22:12:27.816 353 15656.76 503.22 57022.88 88888.00 2002-12-19 22:12:28.816 353 15657.93 504.70 57023.24 88888.00 2002-12-19 22:12:29.816 353 15657.41 504.33 57022.27 88888.00 2002-12-19 22:12:30.816 353 15657.54 503.47 57022.88 88888.00 2002-12-19 22:12:31.816 353 15657.80 504.08 57023.61 88888.00 2002-12-19 22:12:32.816 353 15657.67 503.84 57023.12 88888.00 2002-12-19 22:12:33.816 353 15657.80 503.47 57023.12 88888.00 2002-12-19 22:12:34.816 353 15657.80 504.08 57022.75 88888.00 2002-12-19 22:12:35.816 353 15657.54 503.59 57023.00 88888.00 2002-12-19 22:12:36.816 353 15657.15 502.85 57022.75 88888.00 2002-12-19 22:12:37.816 353 15657.15 504.08 57022.39 88888.00 2002-12-19 22:12:38.816 353 15657.15 502.97 57022.75 88888.00 2002-12-19 22:12:39.816 353 15657.02 503.22 57022.63 88888.00 2002-12-19 22:12:40.816 353 15657.28 503.84 57022.14 88888.00 2002-12-19 22:12:41.816 353 15656.76 503.34 57022.75 88888.00 2002-12-19 22:12:42.816 353 15657.15 503.71 57022.39 88888.00 2002-12-19 22:12:43.816 353 15656.89 503.96 57022.63 88888.00 2002-12-19 22:12:44.816 353 15657.80 503.84 57022.39 88888.00 2002-12-19 22:12:45.816 353 15657.02 503.09 57022.51 88888.00 2002-12-19 22:12:46.816 353 15656.37 503.59 57022.51 88888.00 2002-12-19 22:12:47.816 353 15656.89 503.22 57022.27 88888.00 2002-12-19 22:12:48.816 353 15656.50 502.97 57022.88 88888.00 2002-12-19 22:12:49.816 353 15657.02 503.59 57022.75 88888.00 2002-12-19 22:12:50.816 353 15656.37 502.97 57022.14 88888.00 2002-12-19 22:12:51.816 353 15656.37 502.97 57022.02 88888.00 2002-12-19 22:12:52.816 353 15655.98 503.34 57022.63 88888.00 2002-12-19 22:12:53.816 353 15655.98 503.09 57022.39 88888.00 2002-12-19 22:12:54.816 353 15657.54 503.09 57022.39 88888.00 2002-12-19 22:12:55.816 353 15656.63 503.09 57022.75 88888.00 2002-12-19 22:12:56.816 353 15657.15 503.22 57022.63 88888.00 2002-12-19 22:12:57.816 353 15656.63 503.34 57022.27 88888.00 2002-12-19 22:12:58.816 353 15656.24 502.72 57022.75 88888.00 2002-12-19 22:12:59.816 353 15656.24 502.85 57022.75 88888.00 2002-12-19 22:13:00.816 353 15657.02 503.34 57022.39 88888.00 2002-12-19 22:13:01.816 353 15656.63 502.85 57022.75 88888.00 2002-12-19 22:13:02.816 353 15656.24 502.72 57022.75 88888.00 2002-12-19 22:13:03.816 353 15655.98 502.85 57021.53 88888.00 2002-12-19 22:13:04.816 353 15657.15 502.85 57022.39 88888.00 2002-12-19 22:13:05.816 353 15656.63 502.85 57022.02 88888.00 2002-12-19 22:13:06.816 353 15656.24 502.60 57021.90 88888.00 2002-12-19 22:13:07.816 353 15656.50 502.23 57022.14 88888.00 2002-12-19 22:13:08.816 353 15656.24 503.22 57021.90 88888.00 2002-12-19 22:13:09.816 353 15656.37 502.60 57022.14 88888.00 2002-12-19 22:13:10.816 353 15656.24 502.97 57022.51 88888.00 2002-12-19 22:13:11.816 353 15656.37 502.97 57021.78 88888.00 2002-12-19 22:13:12.816 353 15655.85 502.72 57022.39 88888.00 2002-12-19 22:13:13.816 353 15656.11 503.09 57022.27 88888.00 2002-12-19 22:13:14.816 353 15656.50 502.97 57022.39 88888.00 2002-12-19 22:13:15.816 353 15656.37 501.73 57022.02 88888.00 2002-12-19 22:13:16.816 353 15656.11 502.60 57022.75 88888.00 2002-12-19 22:13:17.816 353 15656.37 502.97 57022.51 88888.00 2002-12-19 22:13:18.816 353 15656.50 502.60 57022.02 88888.00 2002-12-19 22:13:19.816 353 15656.24 502.85 57022.27 88888.00 2002-12-19 22:13:20.816 353 15655.33 502.35 57022.75 88888.00 2002-12-19 22:13:21.816 353 15656.37 502.35 57022.88 88888.00 2002-12-19 22:13:22.816 353 15656.50 503.22 57022.02 88888.00 2002-12-19 22:13:23.816 353 15655.72 501.98 57021.90 88888.00 2002-12-19 22:13:24.816 353 15656.37 502.35 57022.27 88888.00 2002-12-19 22:13:25.816 353 15656.37 502.97 57022.63 88888.00 2002-12-19 22:13:26.816 353 15655.72 502.60 57021.78 88888.00 2002-12-19 22:13:27.816 353 15655.85 502.23 57021.90 88888.00 2002-12-19 22:13:28.816 353 15656.11 502.47 57022.27 88888.00 2002-12-19 22:13:29.816 353 15655.20 502.97 57022.88 88888.00 2002-12-19 22:13:30.816 353 15655.46 502.72 57022.63 88888.00 2002-12-19 22:13:31.816 353 15656.24 502.47 57021.66 88888.00 2002-12-19 22:13:32.816 353 15655.85 502.35 57022.39 88888.00 2002-12-19 22:13:33.816 353 15655.85 502.85 57021.90 88888.00 2002-12-19 22:13:34.816 353 15655.46 502.97 57022.39 88888.00 2002-12-19 22:13:35.816 353 15656.50 502.23 57022.27 88888.00 2002-12-19 22:13:36.816 353 15655.85 502.85 57022.02 88888.00 2002-12-19 22:13:37.816 353 15656.24 502.35 57022.02 88888.00 2002-12-19 22:13:38.816 353 15655.85 502.23 57022.02 88888.00 2002-12-19 22:13:39.816 353 15655.46 502.97 57021.90 88888.00 2002-12-19 22:13:40.816 353 15655.59 502.35 57021.78 88888.00 2002-12-19 22:13:41.816 353 15655.59 502.47 57022.39 88888.00 2002-12-19 22:13:42.816 353 15656.37 502.47 57021.90 88888.00 2002-12-19 22:13:43.816 353 15655.85 502.10 57022.14 88888.00 2002-12-19 22:13:44.816 353 15655.98 502.97 57022.14 88888.00 2002-12-19 22:13:45.816 353 15655.98 502.35 57022.02 88888.00 2002-12-19 22:13:46.816 353 15655.98 502.85 57021.90 88888.00 2002-12-19 22:13:47.816 353 15655.98 502.60 57022.02 88888.00 2002-12-19 22:13:48.816 353 15656.11 502.60 57022.14 88888.00 2002-12-19 22:13:49.816 353 15655.59 502.72 57021.90 88888.00 2002-12-19 22:13:50.816 353 15655.98 502.35 57022.51 88888.00 2002-12-19 22:13:51.816 353 15656.11 502.23 57021.53 88888.00 2002-12-19 22:13:52.816 353 15655.85 502.35 57021.66 88888.00 2002-12-19 22:13:53.816 353 15655.98 503.22 57021.66 88888.00 2002-12-19 22:13:54.816 353 15655.72 502.60 57022.63 88888.00 2002-12-19 22:13:55.816 353 15656.11 501.98 57022.02 88888.00 2002-12-19 22:13:56.816 353 15655.33 502.72 57021.66 88888.00 2002-12-19 22:13:57.816 353 15655.85 502.72 57022.14 88888.00 2002-12-19 22:13:58.816 353 15656.24 502.23 57022.02 88888.00 2002-12-19 22:13:59.816 353 15655.46 502.47 57021.78 88888.00 2002-12-19 22:14:00.816 353 15656.24 502.72 57022.02 88888.00 2002-12-19 22:14:01.816 353 15656.11 502.60 57022.02 88888.00 2002-12-19 22:14:02.816 353 15656.50 502.47 57022.14 88888.00 2002-12-19 22:14:03.816 353 15655.85 502.23 57021.90 88888.00 2002-12-19 22:14:04.816 353 15655.85 501.86 57022.75 88888.00 2002-12-19 22:14:05.816 353 15655.07 502.23 57021.90 88888.00 2002-12-19 22:14:06.816 353 15655.59 502.10 57021.78 88888.00 2002-12-19 22:14:07.816 353 15655.59 501.61 57021.78 88888.00 2002-12-19 22:14:08.816 353 15655.72 502.10 57022.27 88888.00 2002-12-19 22:14:09.816 353 15655.46 502.23 57021.90 88888.00 2002-12-19 22:14:10.816 353 15656.37 502.60 57022.63 88888.00 2002-12-19 22:14:11.816 353 15656.11 502.35 57022.75 88888.00 2002-12-19 22:14:12.816 353 15655.20 501.73 57021.78 88888.00 2002-12-19 22:14:13.816 353 15655.98 501.86 57022.27 88888.00 2002-12-19 22:14:14.816 353 15656.11 502.47 57021.53 88888.00 2002-12-19 22:14:15.816 353 15656.37 502.85 57022.27 88888.00 2002-12-19 22:14:16.816 353 15655.46 501.61 57022.14 88888.00 2002-12-19 22:14:17.816 353 15655.98 501.86 57022.27 88888.00 2002-12-19 22:14:18.816 353 15655.59 501.98 57022.75 88888.00 2002-12-19 22:14:19.816 353 15655.59 501.98 57022.14 88888.00 2002-12-19 22:14:20.816 353 15655.20 501.61 57022.88 88888.00 2002-12-19 22:14:21.816 353 15655.59 501.86 57021.53 88888.00 2002-12-19 22:14:22.816 353 15655.85 502.47 57021.78 88888.00 2002-12-19 22:14:23.816 353 15656.11 501.98 57022.27 88888.00 2002-12-19 22:14:24.816 353 15655.46 501.98 57022.51 88888.00 2002-12-19 22:14:25.816 353 15655.59 501.61 57022.14 88888.00 2002-12-19 22:14:26.816 353 15656.24 502.60 57022.02 88888.00 2002-12-19 22:14:27.816 353 15655.33 502.23 57022.39 88888.00 2002-12-19 22:14:28.816 353 15655.46 502.10 57022.39 88888.00 2002-12-19 22:14:29.816 353 15655.72 501.98 57022.02 88888.00 2002-12-19 22:14:30.816 353 15654.81 501.98 57022.75 88888.00 2002-12-19 22:14:31.816 353 15655.59 501.61 57022.63 88888.00 2002-12-19 22:14:32.816 353 15655.59 501.73 57022.27 88888.00 2002-12-19 22:14:33.816 353 15655.59 501.98 57022.51 88888.00 2002-12-19 22:14:34.816 353 15655.46 501.48 57022.27 88888.00 2002-12-19 22:14:35.816 353 15655.33 501.61 57022.39 88888.00 2002-12-19 22:14:36.816 353 15655.20 501.98 57022.88 88888.00 2002-12-19 22:14:37.816 353 15655.98 502.23 57022.39 88888.00 2002-12-19 22:14:38.816 353 15655.72 502.10 57022.88 88888.00 2002-12-19 22:14:39.816 353 15655.59 501.61 57022.14 88888.00 2002-12-19 22:14:40.816 353 15655.46 502.10 57023.12 88888.00 2002-12-19 22:14:41.816 353 15655.20 501.86 57022.51 88888.00 2002-12-19 22:14:42.816 353 15654.68 501.98 57022.51 88888.00 2002-12-19 22:14:43.816 353 15655.59 501.73 57023.00 88888.00 2002-12-19 22:14:44.816 353 15655.46 502.23 57022.63 88888.00 2002-12-19 22:14:45.816 353 15655.33 502.23 57022.51 88888.00 2002-12-19 22:14:46.816 353 15655.46 502.23 57022.51 88888.00 2002-12-19 22:14:47.816 353 15655.46 501.48 57023.24 88888.00 2002-12-19 22:14:48.816 353 15655.33 501.73 57022.51 88888.00 2002-12-19 22:14:49.816 353 15655.33 501.36 57022.27 88888.00 2002-12-19 22:14:50.816 353 15655.59 502.47 57022.27 88888.00 2002-12-19 22:14:51.816 353 15655.72 501.86 57023.49 88888.00 2002-12-19 22:14:52.816 353 15655.07 502.23 57022.27 88888.00 2002-12-19 22:14:53.816 353 15655.59 502.35 57022.75 88888.00 2002-12-19 22:14:54.816 353 15655.85 501.98 57022.88 88888.00 2002-12-19 22:14:55.816 353 15656.24 501.98 57022.88 88888.00 2002-12-19 22:14:56.816 353 15655.72 502.72 57023.24 88888.00 2002-12-19 22:14:57.816 353 15655.85 502.35 57023.00 88888.00 2002-12-19 22:14:58.816 353 15655.59 502.23 57022.63 88888.00 2002-12-19 22:14:59.816 353 15655.85 501.98 57022.75 88888.00 2002-12-19 22:15:00.816 353 15655.98 502.47 57022.63 88888.00 2002-12-19 22:15:01.816 353 15656.11 501.98 57023.12 88888.00 2002-12-19 22:15:02.816 353 15655.72 502.35 57022.14 88888.00 2002-12-19 22:15:03.816 353 15655.46 501.98 57023.49 88888.00 2002-12-19 22:15:04.816 353 15655.46 502.23 57022.88 88888.00 2002-12-19 22:15:05.816 353 15656.24 501.48 57023.00 88888.00 2002-12-19 22:15:06.816 353 15655.72 502.10 57022.51 88888.00 2002-12-19 22:15:07.816 353 15655.46 502.35 57022.51 88888.00 2002-12-19 22:15:08.816 353 15655.85 502.23 57023.49 88888.00 2002-12-19 22:15:09.816 353 15655.59 502.97 57022.51 88888.00 2002-12-19 22:15:10.816 353 15655.85 502.23 57022.75 88888.00 2002-12-19 22:15:11.816 353 15655.72 502.35 57022.75 88888.00 2002-12-19 22:15:12.816 353 15655.33 502.60 57022.75 88888.00 2002-12-19 22:15:13.816 353 15655.46 502.23 57023.00 88888.00 2002-12-19 22:15:14.816 353 15656.11 502.72 57022.88 88888.00 2002-12-19 22:15:15.816 353 15656.24 502.60 57022.88 88888.00 2002-12-19 22:15:16.816 353 15655.85 502.35 57023.00 88888.00 2002-12-19 22:15:17.816 353 15656.37 502.23 57023.86 88888.00 2002-12-19 22:15:18.816 353 15656.89 502.97 57023.49 88888.00 2002-12-19 22:15:19.816 353 15656.37 501.98 57023.49 88888.00 2002-12-19 22:15:20.816 353 15656.24 502.72 57023.37 88888.00 2002-12-19 22:15:21.816 353 15655.85 502.60 57023.37 88888.00 2002-12-19 22:15:22.816 353 15656.63 502.10 57023.12 88888.00 2002-12-19 22:15:23.816 353 15655.98 502.72 57023.24 88888.00 2002-12-19 22:15:24.816 353 15656.37 502.47 57023.61 88888.00 2002-12-19 22:15:25.816 353 15656.89 502.72 57023.37 88888.00 2002-12-19 22:15:26.816 353 15655.85 502.97 57023.61 88888.00 2002-12-19 22:15:27.816 353 15656.11 503.09 57023.12 88888.00 2002-12-19 22:15:28.816 353 15656.89 502.85 57023.12 88888.00 2002-12-19 22:15:29.816 353 15656.37 502.60 57023.00 88888.00 2002-12-19 22:15:30.816 353 15656.37 502.60 57023.49 88888.00 2002-12-19 22:15:31.816 353 15656.63 502.72 57022.75 88888.00 2002-12-19 22:15:32.816 353 15655.72 502.23 57023.24 88888.00 2002-12-19 22:15:33.816 353 15656.24 503.22 57023.12 88888.00 2002-12-19 22:15:34.816 353 15656.76 503.09 57022.88 88888.00 2002-12-19 22:15:35.816 353 15656.24 503.09 57023.24 88888.00 2002-12-19 22:15:36.816 353 15656.50 503.22 57023.12 88888.00 2002-12-19 22:15:37.816 353 15656.24 503.47 57023.37 88888.00 2002-12-19 22:15:38.816 353 15656.89 502.72 57023.12 88888.00 2002-12-19 22:15:39.816 353 15656.76 503.59 57023.12 88888.00 2002-12-19 22:15:40.816 353 15656.37 503.09 57023.00 88888.00 2002-12-19 22:15:41.816 353 15656.37 503.47 57024.10 88888.00 2002-12-19 22:15:42.816 353 15655.98 502.85 57023.37 88888.00 2002-12-19 22:15:43.816 353 15657.02 503.71 57023.73 88888.00 2002-12-19 22:15:44.816 353 15657.28 503.59 57023.49 88888.00 2002-12-19 22:15:45.816 353 15656.37 503.22 57023.24 88888.00 2002-12-19 22:15:46.816 353 15657.15 503.71 57023.61 88888.00 2002-12-19 22:15:47.816 353 15656.50 504.33 57023.86 88888.00 2002-12-19 22:15:48.816 353 15657.28 503.47 57023.86 88888.00 2002-12-19 22:15:49.816 353 15657.15 503.59 57023.24 88888.00 2002-12-19 22:15:50.816 353 15656.76 503.71 57023.86 88888.00 2002-12-19 22:15:51.816 353 15656.50 503.34 57023.12 88888.00 2002-12-19 22:15:52.816 353 15656.89 503.47 57024.46 88888.00 2002-12-19 22:15:53.816 353 15657.28 503.47 57024.34 88888.00 2002-12-19 22:15:54.816 353 15657.67 503.96 57024.10 88888.00 2002-12-19 22:15:55.816 353 15657.80 503.71 57024.34 88888.00 2002-12-19 22:15:56.816 353 15656.89 503.71 57023.86 88888.00 2002-12-19 22:15:57.816 353 15657.02 503.34 57024.22 88888.00 2002-12-19 22:15:58.816 353 15656.76 503.84 57023.86 88888.00 2002-12-19 22:15:59.816 353 15657.80 503.96 57024.10 88888.00 2002-12-19 22:16:00.816 353 15657.93 504.08 57024.46 88888.00 2002-12-19 22:16:01.816 353 15657.28 503.96 57023.73 88888.00 2002-12-19 22:16:02.816 353 15657.93 504.21 57024.59 88888.00 2002-12-19 22:16:03.816 353 15657.02 503.71 57024.46 88888.00 2002-12-19 22:16:04.816 353 15657.28 503.59 57024.71 88888.00 2002-12-19 22:16:05.816 353 15657.67 504.33 57024.22 88888.00 2002-12-19 22:16:06.816 353 15657.41 504.21 57024.22 88888.00 2002-12-19 22:16:07.816 353 15657.28 503.84 57024.71 88888.00 2002-12-19 22:16:08.816 353 15657.15 503.59 57024.22 88888.00 2002-12-19 22:16:09.816 353 15657.54 504.70 57024.34 88888.00 2002-12-19 22:16:10.816 353 15657.54 504.08 57024.59 88888.00 2002-12-19 22:16:11.816 353 15656.76 505.08 57023.98 88888.00 2002-12-19 22:16:12.816 353 15657.15 504.33 57024.83 88888.00 2002-12-19 22:16:13.816 353 15658.06 504.70 57024.83 88888.00 2002-12-19 22:16:14.816 353 15657.15 504.70 57025.32 88888.00 2002-12-19 22:16:15.816 353 15657.80 505.20 57024.71 88888.00 2002-12-19 22:16:16.816 353 15657.54 504.70 57024.83 88888.00 2002-12-19 22:16:17.816 353 15657.54 505.08 57024.83 88888.00 2002-12-19 22:16:18.816 353 15657.02 504.58 57024.71 88888.00 2002-12-19 22:16:19.816 353 15657.15 504.70 57025.08 88888.00 2002-12-19 22:16:20.816 353 15657.41 505.32 57024.71 88888.00 2002-12-19 22:16:21.816 353 15657.02 504.95 57024.46 88888.00 2002-12-19 22:16:22.816 353 15657.02 504.58 57024.83 88888.00 2002-12-19 22:16:23.816 353 15657.54 504.95 57025.32 88888.00 2002-12-19 22:16:24.816 353 15657.28 504.21 57024.71 88888.00 2002-12-19 22:16:25.816 353 15657.54 504.83 57025.45 88888.00 2002-12-19 22:16:26.816 353 15657.54 504.83 57024.71 88888.00 2002-12-19 22:16:27.816 353 15656.50 504.83 57025.32 88888.00 2002-12-19 22:16:28.816 353 15657.15 505.08 57024.83 88888.00 2002-12-19 22:16:29.816 353 15656.63 504.70 57024.96 88888.00 2002-12-19 22:16:30.816 353 15656.76 505.08 57025.08 88888.00 2002-12-19 22:16:31.816 353 15657.02 504.33 57025.08 88888.00 2002-12-19 22:16:32.816 353 15656.63 504.58 57025.45 88888.00 2002-12-19 22:16:33.816 353 15657.15 504.83 57025.93 88888.00 2002-12-19 22:16:34.816 353 15656.89 504.70 57024.83 88888.00 2002-12-19 22:16:35.816 353 15657.02 504.58 57025.57 88888.00 2002-12-19 22:16:36.816 353 15657.41 504.46 57025.08 88888.00 2002-12-19 22:16:37.816 353 15657.28 504.33 57024.10 88888.00 2002-12-19 22:16:38.816 353 15657.41 504.46 57024.96 88888.00 2002-12-19 22:16:39.816 353 15657.41 505.20 57024.96 88888.00 2002-12-19 22:16:40.816 353 15657.80 504.21 57024.96 88888.00 2002-12-19 22:16:41.816 353 15657.67 505.20 57025.32 88888.00 2002-12-19 22:16:42.816 353 15657.15 504.70 57024.83 88888.00 2002-12-19 22:16:43.816 353 15657.15 504.70 57024.96 88888.00 2002-12-19 22:16:44.816 353 15658.32 504.58 57025.57 88888.00 2002-12-19 22:16:45.816 353 15657.93 504.33 57025.20 88888.00 2002-12-19 22:16:46.816 353 15657.41 504.46 57025.32 88888.00 2002-12-19 22:16:47.816 353 15657.67 504.95 57025.32 88888.00 2002-12-19 22:16:48.816 353 15657.67 504.83 57025.32 88888.00 2002-12-19 22:16:49.816 353 15657.80 504.70 57025.20 88888.00 2002-12-19 22:16:50.816 353 15658.06 504.83 57024.59 88888.00 2002-12-19 22:16:51.816 353 15658.32 504.21 57025.69 88888.00 2002-12-19 22:16:52.816 353 15658.45 504.21 57025.57 88888.00 2002-12-19 22:16:53.816 353 15658.32 504.46 57025.69 88888.00 2002-12-19 22:16:54.816 353 15658.45 504.46 57025.20 88888.00 2002-12-19 22:16:55.816 353 15658.32 503.71 57025.32 88888.00 2002-12-19 22:16:56.816 353 15658.71 504.70 57025.81 88888.00 2002-12-19 22:16:57.816 353 15658.58 504.21 57026.05 88888.00 2002-12-19 22:16:58.816 353 15658.58 504.08 57025.57 88888.00 2002-12-19 22:16:59.816 353 15658.32 504.46 57025.69 88888.00 2002-12-19 22:17:00.816 353 15658.84 502.97 57026.05 88888.00 2002-12-19 22:17:01.816 353 15659.62 504.33 57025.93 88888.00 2002-12-19 22:17:02.816 353 15658.58 503.09 57026.18 88888.00 2002-12-19 22:17:03.816 353 15659.23 503.96 57026.42 88888.00 2002-12-19 22:17:04.816 353 15659.62 503.71 57024.96 88888.00 2002-12-19 22:17:05.816 353 15659.49 503.59 57025.57 88888.00 2002-12-19 22:17:06.816 353 15658.97 503.34 57025.93 88888.00 2002-12-19 22:17:07.816 353 15659.88 503.34 57025.57 88888.00 2002-12-19 22:17:08.816 353 15659.75 503.59 57025.69 88888.00 2002-12-19 22:17:09.816 353 15660.01 503.47 57025.32 88888.00 2002-12-19 22:17:10.816 353 15659.88 502.35 57025.69 88888.00 2002-12-19 22:17:11.816 353 15659.88 503.96 57025.81 88888.00 2002-12-19 22:17:12.816 353 15660.01 503.22 57025.93 88888.00 2002-12-19 22:17:13.816 353 15660.40 503.09 57026.18 88888.00 2002-12-19 22:17:14.816 353 15660.40 503.22 57026.55 88888.00 2002-12-19 22:17:15.816 353 15660.27 503.34 57026.67 88888.00 2002-12-19 22:17:16.816 353 15660.92 503.71 57025.93 88888.00 2002-12-19 22:17:17.816 353 15660.27 502.60 57025.81 88888.00 2002-12-19 22:17:18.816 353 15660.14 502.85 57026.30 88888.00 2002-12-19 22:17:19.816 353 15661.05 503.47 57025.45 88888.00 2002-12-19 22:17:20.816 353 15661.05 502.97 57025.81 88888.00 2002-12-19 22:17:21.816 353 15661.57 503.22 57025.32 88888.00 2002-12-19 22:17:22.816 353 15661.18 503.47 57026.18 88888.00 2002-12-19 22:17:23.816 353 15660.66 503.84 57025.81 88888.00 2002-12-19 22:17:24.816 353 15660.40 503.34 57026.67 88888.00 2002-12-19 22:17:25.816 353 15660.92 503.59 57026.67 88888.00 2002-12-19 22:17:26.816 353 15660.79 502.85 57026.18 88888.00 2002-12-19 22:17:27.816 353 15660.53 502.47 57026.05 88888.00 2002-12-19 22:17:28.816 353 15660.66 503.34 57026.18 88888.00 2002-12-19 22:17:29.816 353 15660.79 502.97 57026.18 88888.00 2002-12-19 22:17:30.816 353 15661.31 503.09 57026.05 88888.00 2002-12-19 22:17:31.816 353 15661.57 502.60 57026.18 88888.00 2002-12-19 22:17:32.816 353 15661.05 503.59 57026.79 88888.00 2002-12-19 22:17:33.816 353 15661.57 503.34 57026.30 88888.00 2002-12-19 22:17:34.816 353 15661.57 502.85 57026.30 88888.00 2002-12-19 22:17:35.816 353 15661.31 502.97 57026.42 88888.00 2002-12-19 22:17:36.816 353 15661.44 502.97 57026.67 88888.00 2002-12-19 22:17:37.816 353 15661.83 502.60 57026.91 88888.00 2002-12-19 22:17:38.816 353 15661.96 502.60 57026.42 88888.00 2002-12-19 22:17:39.816 353 15661.44 502.97 57027.28 88888.00 2002-12-19 22:17:40.816 353 15661.70 502.85 57026.67 88888.00 2002-12-19 22:17:41.816 353 15661.57 503.09 57025.81 88888.00 2002-12-19 22:17:42.816 353 15662.09 502.60 57026.91 88888.00 2002-12-19 22:17:43.816 353 15661.57 502.60 57026.67 88888.00 2002-12-19 22:17:44.816 353 15661.70 502.85 57026.18 88888.00 2002-12-19 22:17:45.816 353 15661.96 502.72 57026.67 88888.00 2002-12-19 22:17:46.816 353 15661.31 502.60 57026.67 88888.00 2002-12-19 22:17:47.816 353 15661.44 502.85 57027.04 88888.00 2002-12-19 22:17:48.816 353 15661.83 502.85 57026.91 88888.00 2002-12-19 22:17:49.816 353 15662.22 502.60 57026.42 88888.00 2002-12-19 22:17:50.816 353 15662.61 502.72 57026.55 88888.00 2002-12-19 22:17:51.816 353 15662.87 503.34 57027.04 88888.00 2002-12-19 22:17:52.816 353 15661.83 502.47 57026.05 88888.00 2002-12-19 22:17:53.816 353 15661.83 502.23 57026.55 88888.00 2002-12-19 22:17:54.816 353 15661.44 502.10 57026.18 88888.00 2002-12-19 22:17:55.816 353 15662.22 502.23 57026.18 88888.00 2002-12-19 22:17:56.816 353 15661.96 502.72 57027.04 88888.00 2002-12-19 22:17:57.816 353 15661.44 501.86 57026.30 88888.00 2002-12-19 22:17:58.816 353 15661.70 502.23 57026.42 88888.00 2002-12-19 22:17:59.816 353 15662.35 502.23 57026.91 88888.00 2002-12-19 22:18:00.816 353 15662.09 502.47 57026.30 88888.00 2002-12-19 22:18:01.816 353 15662.35 502.47 57026.91 88888.00 2002-12-19 22:18:02.816 353 15662.35 502.23 57027.04 88888.00 2002-12-19 22:18:03.816 353 15661.44 502.35 57026.18 88888.00 2002-12-19 22:18:04.816 353 15661.70 502.47 57026.91 88888.00 2002-12-19 22:18:05.816 353 15662.35 502.47 57026.55 88888.00 2002-12-19 22:18:06.816 353 15662.48 501.98 57026.79 88888.00 2002-12-19 22:18:07.816 353 15661.57 502.23 57027.04 88888.00 2002-12-19 22:18:08.816 353 15661.96 502.10 57026.91 88888.00 2002-12-19 22:18:09.816 353 15661.70 501.98 57027.04 88888.00 2002-12-19 22:18:10.816 353 15661.44 502.47 57026.18 88888.00 2002-12-19 22:18:11.816 353 15662.09 502.35 57027.28 88888.00 2002-12-19 22:18:12.816 353 15661.83 502.85 57026.55 88888.00 2002-12-19 22:18:13.816 353 15661.44 502.10 57026.79 88888.00 2002-12-19 22:18:14.816 353 15661.18 502.10 57026.91 88888.00 2002-12-19 22:18:15.816 353 15661.31 501.98 57025.93 88888.00 2002-12-19 22:18:16.816 353 15661.18 501.48 57026.55 88888.00 2002-12-19 22:18:17.816 353 15661.70 502.10 57027.04 88888.00 2002-12-19 22:18:18.816 353 15661.83 501.86 57026.67 88888.00 2002-12-19 22:18:19.816 353 15661.57 502.47 57026.55 88888.00 2002-12-19 22:18:20.816 353 15661.96 502.23 57027.04 88888.00 2002-12-19 22:18:21.816 353 15661.18 502.47 57026.91 88888.00 2002-12-19 22:18:22.816 353 15661.96 501.61 57026.91 88888.00 2002-12-19 22:18:23.816 353 15661.18 502.35 57026.18 88888.00 2002-12-19 22:18:24.816 353 15661.83 501.73 57026.79 88888.00 2002-12-19 22:18:25.816 353 15660.40 501.86 57026.55 88888.00 2002-12-19 22:18:26.816 353 15661.31 501.61 57027.04 88888.00 2002-12-19 22:18:27.816 353 15661.44 501.98 57026.55 88888.00 2002-12-19 22:18:28.816 353 15660.79 501.48 57026.67 88888.00 2002-12-19 22:18:29.816 353 15661.31 500.99 57026.42 88888.00 2002-12-19 22:18:30.816 353 15660.79 500.86 57026.55 88888.00 2002-12-19 22:18:31.816 353 15661.31 501.24 57026.91 88888.00 2002-12-19 22:18:32.816 353 15661.18 500.74 57025.81 88888.00 2002-12-19 22:18:33.816 353 15660.92 501.48 57026.05 88888.00 2002-12-19 22:18:34.816 353 15661.05 501.11 57027.52 88888.00 2002-12-19 22:18:35.816 353 15661.05 500.37 57026.30 88888.00 2002-12-19 22:18:36.816 353 15659.75 501.24 57026.67 88888.00 2002-12-19 22:18:37.816 353 15660.53 501.11 57026.91 88888.00 2002-12-19 22:18:38.816 353 15660.79 501.36 57027.04 88888.00 2002-12-19 22:18:39.816 353 15660.66 500.74 57026.42 88888.00 2002-12-19 22:18:40.816 353 15660.01 500.86 57026.18 88888.00 2002-12-19 22:18:41.816 353 15660.14 500.62 57026.30 88888.00 2002-12-19 22:18:42.816 353 15659.75 500.12 57026.91 88888.00 2002-12-19 22:18:43.816 353 15660.66 500.74 57026.30 88888.00 2002-12-19 22:18:44.816 353 15659.62 500.74 57026.55 88888.00 2002-12-19 22:18:45.816 353 15660.14 500.49 57026.05 88888.00 2002-12-19 22:18:46.816 353 15660.01 501.24 57026.30 88888.00 2002-12-19 22:18:47.816 353 15660.40 500.86 57026.67 88888.00 2002-12-19 22:18:48.816 353 15659.49 500.49 57026.55 88888.00 2002-12-19 22:18:49.816 353 15659.88 501.36 57027.04 88888.00 2002-12-19 22:18:50.816 353 15660.01 500.62 57026.91 88888.00 2002-12-19 22:18:51.816 353 15659.49 500.37 57026.30 88888.00 2002-12-19 22:18:52.816 353 15659.75 499.87 57026.30 88888.00 2002-12-19 22:18:53.816 353 15659.36 500.49 57026.18 88888.00 2002-12-19 22:18:54.816 353 15659.88 500.74 57025.69 88888.00 2002-12-19 22:18:55.816 353 15659.49 501.11 57026.67 88888.00 2002-12-19 22:18:56.816 353 15659.75 499.87 57026.91 88888.00 2002-12-19 22:18:57.816 353 15659.23 500.25 57026.79 88888.00 2002-12-19 22:18:58.816 353 15659.10 500.12 57026.42 88888.00 2002-12-19 22:18:59.816 353 15659.36 499.63 57026.55 88888.00 2002-12-19 22:19:00.816 353 15659.36 500.86 57026.18 88888.00 2002-12-19 22:19:01.816 353 15658.71 499.75 57025.81 88888.00 2002-12-19 22:19:02.816 353 15659.36 499.50 57026.05 88888.00 2002-12-19 22:19:03.816 353 15658.58 500.49 57026.30 88888.00 2002-12-19 22:19:04.816 353 15658.71 500.25 57026.30 88888.00 2002-12-19 22:19:06.816 353 15658.97 499.87 57025.93 88888.00 2002-12-19 22:19:07.816 353 15658.58 499.50 57026.55 88888.00 2002-12-19 22:19:08.816 353 15659.10 500.25 57026.79 88888.00 2002-12-19 22:19:09.816 353 15658.32 500.25 57026.05 88888.00 2002-12-19 22:19:10.816 353 15657.93 500.12 57026.67 88888.00 2002-12-19 22:19:11.816 353 15658.58 500.12 57026.18 88888.00 2002-12-19 22:19:12.816 353 15658.32 500.37 57026.42 88888.00 2002-12-19 22:19:13.816 353 15658.71 499.87 57026.18 88888.00 2002-12-19 22:19:14.816 353 15657.93 499.01 57026.05 88888.00 2002-12-19 22:19:15.816 353 15658.45 500.25 57026.05 88888.00 2002-12-19 22:19:16.816 353 15658.19 500.00 57026.55 88888.00 2002-12-19 22:19:17.816 353 15658.19 500.12 57026.18 88888.00 2002-12-19 22:19:18.816 353 15657.93 500.62 57026.18 88888.00 2002-12-19 22:19:19.816 353 15657.80 500.00 57026.91 88888.00 2002-12-19 22:19:20.816 353 15656.89 499.50 57025.93 88888.00 2002-12-19 22:19:21.816 353 15657.15 500.00 57026.30 88888.00 2002-12-19 22:19:22.816 353 15657.41 499.75 57025.81 88888.00 2002-12-19 22:19:23.816 353 15657.67 500.00 57026.55 88888.00 2002-12-19 22:19:24.816 353 15656.89 499.63 57026.42 88888.00 2002-12-19 22:19:25.816 353 15657.41 500.00 57026.79 88888.00 2002-12-19 22:19:26.816 353 15656.63 500.12 57025.81 88888.00 2002-12-19 22:19:27.816 353 15656.63 499.63 57026.55 88888.00 2002-12-19 22:19:28.816 353 15656.89 499.25 57026.67 88888.00 2002-12-19 22:19:29.816 353 15656.89 500.12 57025.81 88888.00 2002-12-19 22:19:30.816 353 15657.02 499.25 57026.79 88888.00 2002-12-19 22:19:31.816 353 15657.02 499.13 57025.81 88888.00 2002-12-19 22:19:32.816 353 15656.76 499.25 57026.79 88888.00 2002-12-19 22:19:33.816 353 15656.76 499.75 57026.55 88888.00 2002-12-19 22:19:34.816 353 15656.50 499.63 57027.16 88888.00 2002-12-19 22:19:35.816 353 15656.37 499.75 57026.18 88888.00 2002-12-19 22:19:36.816 353 15656.37 499.87 57026.42 88888.00 2002-12-19 22:19:37.816 353 15656.24 500.00 57026.42 88888.00 2002-12-19 22:19:38.816 353 15655.98 499.38 57025.93 88888.00 2002-12-19 22:19:39.816 353 15656.11 499.50 57026.30 88888.00 2002-12-19 22:19:40.816 353 15656.50 499.38 57026.30 88888.00 2002-12-19 22:19:41.816 353 15656.76 499.13 57026.05 88888.00 2002-12-19 22:19:42.816 353 15656.37 499.50 57026.05 88888.00 2002-12-19 22:19:43.816 353 15656.37 498.76 57026.42 88888.00 2002-12-19 22:19:44.816 353 15655.98 499.75 57026.67 88888.00 2002-12-19 22:19:45.816 353 15655.85 499.38 57026.91 88888.00 2002-12-19 22:19:46.816 353 15656.11 499.63 57026.67 88888.00 2002-12-19 22:19:47.816 353 15656.63 499.38 57026.30 88888.00 2002-12-19 22:19:48.816 353 15656.24 499.25 57026.42 88888.00 2002-12-19 22:19:49.816 353 15655.72 500.12 57026.67 88888.00 2002-12-19 22:19:50.816 353 15655.59 499.13 57026.55 88888.00 2002-12-19 22:19:51.816 353 15655.46 499.75 57026.67 88888.00 2002-12-19 22:19:52.816 353 15655.07 499.75 57026.55 88888.00 2002-12-19 22:19:53.816 353 15655.07 499.50 57026.91 88888.00 2002-12-19 22:19:54.816 353 15655.07 499.38 57026.67 88888.00 2002-12-19 22:19:55.816 353 15655.20 500.00 57026.67 88888.00 2002-12-19 22:19:56.816 353 15654.68 500.00 57026.91 88888.00 2002-12-19 22:19:57.816 353 15654.55 500.12 57026.55 88888.00 2002-12-19 22:19:58.816 353 15654.16 500.25 57027.40 88888.00 2002-12-19 22:19:59.816 353 15654.94 499.75 57026.67 88888.00 2002-12-19 22:20:00.816 353 15654.42 499.87 57026.91 88888.00 2002-12-19 22:20:01.816 353 15653.90 499.87 57026.42 88888.00 2002-12-19 22:20:02.816 353 15653.77 499.50 57027.04 88888.00 2002-12-19 22:20:03.816 353 15653.51 499.87 57026.67 88888.00 2002-12-19 22:20:04.816 353 15653.90 500.00 57026.91 88888.00 2002-12-19 22:20:05.816 353 15653.51 499.75 57026.79 88888.00 2002-12-19 22:20:06.816 353 15653.38 499.63 57026.18 88888.00 2002-12-19 22:20:07.816 353 15653.51 500.37 57026.55 88888.00 2002-12-19 22:20:08.816 353 15653.25 500.12 57026.55 88888.00 2002-12-19 22:20:09.816 353 15652.47 499.63 57027.04 88888.00 2002-12-19 22:20:10.816 353 15652.99 499.87 57026.79 88888.00 2002-12-19 22:20:11.816 353 15652.21 500.12 57026.30 88888.00 2002-12-19 22:20:12.816 353 15652.73 500.25 57026.55 88888.00 2002-12-19 22:20:13.816 353 15652.47 500.12 57026.55 88888.00 2002-12-19 22:20:14.816 353 15652.60 500.62 57026.18 88888.00 2002-12-19 22:20:15.816 353 15652.60 501.11 57026.79 88888.00 2002-12-19 22:20:16.816 353 15652.60 500.74 57026.42 88888.00 2002-12-19 22:20:17.816 353 15652.34 500.25 57025.93 88888.00 2002-12-19 22:20:18.816 353 15652.47 501.11 57026.67 88888.00 2002-12-19 22:20:19.816 353 15652.60 500.49 57027.52 88888.00 2002-12-19 22:20:20.816 353 15652.47 500.62 57026.30 88888.00 2002-12-19 22:20:21.816 353 15652.34 500.62 57026.91 88888.00 2002-12-19 22:20:22.816 353 15652.60 500.25 57027.16 88888.00 2002-12-19 22:20:23.816 353 15652.73 499.87 57027.04 88888.00 2002-12-19 22:20:24.816 353 15652.86 500.62 57026.55 88888.00 2002-12-19 22:20:25.816 353 15652.99 500.74 57026.91 88888.00 2002-12-19 22:20:26.816 353 15652.47 500.37 57027.16 88888.00 2002-12-19 22:20:27.816 353 15652.34 500.74 57026.91 88888.00 2002-12-19 22:20:28.816 353 15653.25 500.25 57026.67 88888.00 2002-12-19 22:20:29.816 353 15652.21 500.74 57027.40 88888.00 2002-12-19 22:20:30.816 353 15652.47 501.24 57026.67 88888.00 2002-12-19 22:20:31.816 353 15652.73 500.99 57027.52 88888.00 2002-12-19 22:20:32.816 353 15652.86 500.86 57026.91 88888.00 2002-12-19 22:20:33.816 353 15652.86 501.36 57027.04 88888.00 2002-12-19 22:20:34.816 353 15652.86 501.11 57027.16 88888.00 2002-12-19 22:20:35.816 353 15652.08 501.24 57027.89 88888.00 2002-12-19 22:20:36.816 353 15652.47 500.99 57027.28 88888.00 2002-12-19 22:20:37.816 353 15652.60 502.10 57027.52 88888.00 2002-12-19 22:20:38.816 353 15652.21 501.48 57027.04 88888.00 2002-12-19 22:20:39.816 353 15652.60 501.24 57027.04 88888.00 2002-12-19 22:20:40.816 353 15653.12 501.36 57028.01 88888.00 2002-12-19 22:20:41.816 353 15652.21 501.61 57027.64 88888.00 2002-12-19 22:20:42.816 353 15652.34 501.73 57028.01 88888.00 2002-12-19 22:20:43.816 353 15652.86 501.11 57026.91 88888.00 2002-12-19 22:20:44.816 353 15652.86 501.73 57027.64 88888.00 2002-12-19 22:20:45.816 353 15652.47 501.48 57027.16 88888.00 2002-12-19 22:20:46.816 353 15653.12 501.73 57027.40 88888.00 2002-12-19 22:20:47.816 353 15652.21 501.86 57027.40 88888.00 2002-12-19 22:20:48.816 353 15652.86 502.10 57027.40 88888.00 2002-12-19 22:20:49.816 353 15653.25 501.86 57028.01 88888.00 2002-12-19 22:20:50.816 353 15653.77 502.60 57027.40 88888.00 2002-12-19 22:20:51.816 353 15652.34 502.85 57027.40 88888.00 2002-12-19 22:20:52.816 353 15653.64 501.98 57027.77 88888.00 2002-12-19 22:20:53.816 353 15653.25 503.09 57028.50 88888.00 2002-12-19 22:20:54.816 353 15653.38 502.72 57027.40 88888.00 2002-12-19 22:20:55.816 353 15652.86 502.60 57027.64 88888.00 2002-12-19 22:20:56.816 353 15653.25 501.86 57027.52 88888.00 2002-12-19 22:20:57.816 353 15653.64 502.72 57027.89 88888.00 2002-12-19 22:20:58.816 353 15652.99 502.60 57027.16 88888.00 2002-12-19 22:20:59.816 353 15652.73 502.23 57028.26 88888.00 2002-12-19 22:21:00.816 353 15653.12 502.85 57027.77 88888.00 2002-12-19 22:21:01.816 353 15652.86 502.60 57028.62 88888.00 2002-12-19 22:21:02.816 353 15652.99 502.47 57028.75 88888.00 2002-12-19 22:21:03.816 353 15653.12 503.22 57028.01 88888.00 2002-12-19 22:21:04.816 353 15653.64 502.35 57028.26 88888.00 2002-12-19 22:21:05.816 353 15652.99 502.72 57028.26 88888.00 2002-12-19 22:21:06.816 353 15653.77 502.85 57028.26 88888.00 2002-12-19 22:21:07.816 353 15653.38 502.85 57028.26 88888.00 2002-12-19 22:21:08.816 353 15653.51 503.59 57028.13 88888.00 2002-12-19 22:21:09.816 353 15653.25 502.72 57028.75 88888.00 2002-12-19 22:21:10.816 353 15653.51 503.71 57028.26 88888.00 2002-12-19 22:21:11.816 353 15653.51 503.47 57028.38 88888.00 2002-12-19 22:21:12.816 353 15653.25 503.34 57027.28 88888.00 2002-12-19 22:21:13.816 353 15653.77 503.09 57028.50 88888.00 2002-12-19 22:21:14.816 353 15652.99 502.97 57028.38 88888.00 2002-12-19 22:21:15.816 353 15653.38 503.84 57027.77 88888.00 2002-12-19 22:21:16.816 353 15652.60 503.34 57029.11 88888.00 2002-12-19 22:21:17.816 353 15653.51 503.34 57028.99 88888.00 2002-12-19 22:21:18.816 353 15653.51 502.72 57028.87 88888.00 2002-12-19 22:21:19.816 353 15653.64 503.34 57028.75 88888.00 2002-12-19 22:21:20.816 353 15653.77 503.09 57028.87 88888.00 2002-12-19 22:21:21.816 353 15653.77 503.34 57028.75 88888.00 2002-12-19 22:21:22.816 353 15653.77 503.22 57028.75 88888.00 2002-12-19 22:21:23.816 353 15653.90 503.96 57028.87 88888.00 2002-12-19 22:21:24.816 353 15653.38 502.72 57028.50 88888.00 2002-12-19 22:21:25.816 353 15653.51 503.71 57029.36 88888.00 2002-12-19 22:21:26.816 353 15654.16 503.34 57028.75 88888.00 2002-12-19 22:21:27.816 353 15653.51 503.47 57028.87 88888.00 2002-12-19 22:21:28.816 353 15654.16 503.09 57028.62 88888.00 2002-12-19 22:21:29.816 353 15653.90 503.09 57028.26 88888.00 2002-12-19 22:21:30.816 353 15654.68 503.71 57028.62 88888.00 2002-12-19 22:21:31.816 353 15654.16 503.47 57028.50 88888.00 2002-12-19 22:21:32.816 353 15654.16 503.09 57029.36 88888.00 2002-12-19 22:21:33.816 353 15653.51 502.47 57028.99 88888.00 2002-12-19 22:21:34.816 353 15654.03 503.71 57028.50 88888.00 2002-12-19 22:21:35.816 353 15654.29 503.59 57028.75 88888.00 2002-12-19 22:21:36.816 353 15653.90 503.22 57029.60 88888.00 2002-12-19 22:21:37.816 353 15653.77 503.34 57029.48 88888.00 2002-12-19 22:21:38.816 353 15654.03 503.47 57029.36 88888.00 2002-12-19 22:21:39.816 353 15654.55 503.22 57028.99 88888.00 2002-12-19 22:21:40.816 353 15654.42 503.84 57029.48 88888.00 2002-12-19 22:21:41.816 353 15654.42 503.47 57029.11 88888.00 2002-12-19 22:21:42.816 353 15654.03 503.22 57029.23 88888.00 2002-12-19 22:21:43.816 353 15654.16 502.97 57028.75 88888.00 2002-12-19 22:21:44.816 353 15654.16 503.09 57029.36 88888.00 2002-12-19 22:21:45.816 353 15653.77 503.34 57029.72 88888.00 2002-12-19 22:21:46.816 353 15654.55 503.47 57029.48 88888.00 2002-12-19 22:21:47.816 353 15654.68 503.34 57029.23 88888.00 2002-12-19 22:21:48.816 353 15654.55 503.71 57029.72 88888.00 2002-12-19 22:21:49.816 353 15654.81 503.22 57029.23 88888.00 2002-12-19 22:21:50.816 353 15654.29 503.09 57028.99 88888.00 2002-12-19 22:21:51.816 353 15655.20 503.22 57029.48 88888.00 2002-12-19 22:21:52.816 353 15654.68 502.72 57029.36 88888.00 2002-12-19 22:21:53.816 353 15656.11 502.85 57029.48 88888.00 2002-12-19 22:21:54.816 353 15654.81 503.59 57029.72 88888.00 2002-12-19 22:21:55.816 353 15654.81 503.22 57029.11 88888.00 2002-12-19 22:21:56.816 353 15655.46 502.97 57029.36 88888.00 2002-12-19 22:21:57.816 353 15655.33 503.22 57029.60 88888.00 2002-12-19 22:21:58.816 353 15655.59 503.22 57028.99 88888.00 2002-12-19 22:21:59.816 353 15655.59 502.97 57030.09 88888.00 2002-12-19 22:22:00.816 353 15655.98 502.97 57029.85 88888.00 2002-12-19 22:22:01.816 353 15655.85 503.47 57029.97 88888.00 2002-12-19 22:22:02.816 353 15655.72 503.09 57030.09 88888.00 2002-12-19 22:22:03.816 353 15655.46 503.71 57030.09 88888.00 2002-12-19 22:22:04.816 353 15656.37 503.22 57029.72 88888.00 2002-12-19 22:22:05.816 353 15656.11 503.09 57029.97 88888.00 2002-12-19 22:22:06.816 353 15656.63 502.97 57030.09 88888.00 2002-12-19 22:22:07.816 353 15656.37 503.47 57030.21 88888.00 2002-12-19 22:22:08.816 353 15656.11 503.09 57029.97 88888.00 2002-12-19 22:22:09.816 353 15656.76 502.47 57030.46 88888.00 2002-12-19 22:22:10.816 353 15656.24 503.34 57030.09 88888.00 2002-12-19 22:22:11.816 353 15656.89 503.22 57029.97 88888.00 2002-12-19 22:22:12.816 353 15656.50 503.09 57030.09 88888.00 2002-12-19 22:22:13.816 353 15657.41 502.97 57029.48 88888.00 2002-12-19 22:22:14.816 353 15656.76 502.85 57031.19 88888.00 2002-12-19 22:22:15.816 353 15657.80 502.85 57030.21 88888.00 2002-12-19 22:22:16.816 353 15656.89 503.09 57029.36 88888.00 2002-12-19 22:22:17.816 353 15657.15 502.72 57030.21 88888.00 2002-12-19 22:22:18.816 353 15657.41 503.22 57030.34 88888.00 2002-12-19 22:22:19.816 353 15657.28 503.84 57030.46 88888.00 2002-12-19 22:22:20.816 353 15657.80 503.47 57030.46 88888.00 2002-12-19 22:22:21.816 353 15657.28 503.09 57030.34 88888.00 2002-12-19 22:22:22.816 353 15657.28 503.22 57030.34 88888.00 2002-12-19 22:22:23.816 353 15657.15 503.22 57030.46 88888.00 2002-12-19 22:22:24.816 353 15658.19 503.09 57030.46 88888.00 2002-12-19 22:22:25.816 353 15657.54 503.71 57029.97 88888.00 2002-12-19 22:22:26.816 353 15657.80 503.34 57030.46 88888.00 2002-12-19 22:22:27.816 353 15657.02 503.09 57030.95 88888.00 2002-12-19 22:22:28.816 353 15657.54 503.59 57031.07 88888.00 2002-12-19 22:22:29.816 353 15657.93 503.96 57030.82 88888.00 2002-12-19 22:22:30.816 353 15657.80 503.09 57030.58 88888.00 2002-12-19 22:22:31.816 353 15658.06 503.34 57030.82 88888.00 2002-12-19 22:22:32.816 353 15657.54 503.96 57030.95 88888.00 2002-12-19 22:22:33.816 353 15657.54 504.08 57030.82 88888.00 2002-12-19 22:22:34.816 353 15658.32 503.96 57031.19 88888.00 2002-12-19 22:22:35.816 353 15658.84 503.84 57031.19 88888.00 2002-12-19 22:22:36.816 353 15657.67 503.47 57031.07 88888.00 2002-12-19 22:22:37.816 353 15657.41 503.59 57031.31 88888.00 2002-12-19 22:22:38.816 353 15658.45 503.47 57030.82 88888.00 2002-12-19 22:22:39.816 353 15658.71 503.84 57030.58 88888.00 2002-12-19 22:22:40.816 353 15658.32 503.84 57031.07 88888.00 2002-12-19 22:22:41.816 353 15658.71 503.71 57031.44 88888.00 2002-12-19 22:22:42.816 353 15658.84 504.70 57031.07 88888.00 2002-12-19 22:22:43.816 353 15658.97 503.96 57031.44 88888.00 2002-12-19 22:22:44.816 353 15657.93 504.46 57030.34 88888.00 2002-12-19 22:22:45.816 353 15658.06 504.21 57030.95 88888.00 2002-12-19 22:22:46.816 353 15658.45 504.21 57031.44 88888.00 2002-12-19 22:22:47.816 353 15658.45 504.08 57031.07 88888.00 2002-12-19 22:22:48.816 353 15658.45 503.59 57030.82 88888.00 2002-12-19 22:22:49.816 353 15658.19 504.58 57031.31 88888.00 2002-12-19 22:22:50.816 353 15658.84 504.08 57031.44 88888.00 2002-12-19 22:22:51.816 353 15658.84 504.70 57031.44 88888.00 2002-12-19 22:22:52.816 353 15658.71 503.84 57031.19 88888.00 2002-12-19 22:22:53.816 353 15658.32 503.96 57030.70 88888.00 2002-12-19 22:22:54.816 353 15657.93 504.83 57031.07 88888.00 2002-12-19 22:22:55.816 353 15658.19 503.71 57031.68 88888.00 2002-12-19 22:22:56.816 353 15657.67 504.33 57031.07 88888.00 2002-12-19 22:22:57.816 353 15658.45 503.34 57031.07 88888.00 2002-12-19 22:22:58.816 353 15658.45 504.21 57032.05 88888.00 2002-12-19 22:22:59.816 353 15658.06 504.21 57031.68 88888.00 2002-12-19 22:23:00.816 353 15657.93 504.46 57032.05 88888.00 2002-12-19 22:23:01.816 353 15657.28 504.70 57031.93 88888.00 2002-12-19 22:23:02.816 353 15658.19 504.08 57031.68 88888.00 2002-12-19 22:23:03.816 353 15657.67 504.33 57032.29 88888.00 2002-12-19 22:23:04.816 353 15657.67 504.33 57031.80 88888.00 2002-12-19 22:23:06.816 353 15657.54 503.96 57031.68 88888.00 2002-12-19 22:23:07.816 353 15656.37 504.46 57031.93 88888.00 2002-12-19 22:23:08.816 353 15658.06 504.08 57031.80 88888.00 2002-12-19 22:23:09.816 353 15657.67 504.21 57032.05 88888.00 2002-12-19 22:23:10.816 353 15657.15 504.58 57031.93 88888.00 2002-12-19 22:23:11.816 353 15657.15 503.96 57032.05 88888.00 2002-12-19 22:23:12.816 353 15657.28 503.84 57031.44 88888.00 2002-12-19 22:23:13.816 353 15657.02 504.21 57031.80 88888.00 2002-12-19 22:23:14.816 353 15656.89 504.46 57031.80 88888.00 2002-12-19 22:23:15.816 353 15656.37 504.46 57031.68 88888.00 2002-12-19 22:23:16.816 353 15656.63 504.58 57032.54 88888.00 2002-12-19 22:23:17.816 353 15657.41 504.58 57032.66 88888.00 2002-12-19 22:23:18.816 353 15656.37 503.96 57031.93 88888.00 2002-12-19 22:23:19.816 353 15656.37 504.08 57032.41 88888.00 2002-12-19 22:23:20.816 353 15656.89 504.21 57031.56 88888.00 2002-12-19 22:23:21.816 353 15655.98 503.84 57032.05 88888.00 2002-12-19 22:23:22.816 353 15656.11 503.96 57032.17 88888.00 2002-12-19 22:23:23.816 353 15656.76 504.33 57032.05 88888.00 2002-12-19 22:23:24.816 353 15656.89 503.71 57032.17 88888.00 2002-12-19 22:23:25.816 353 15656.89 504.33 57031.93 88888.00 2002-12-19 22:23:26.816 353 15656.50 503.96 57031.93 88888.00 2002-12-19 22:23:27.816 353 15656.11 504.08 57031.68 88888.00 2002-12-19 22:23:28.816 353 15656.11 504.21 57031.19 88888.00 2002-12-19 22:23:29.816 353 15656.50 504.58 57032.05 88888.00 2002-12-19 22:23:30.816 353 15656.24 505.45 57032.17 88888.00 2002-12-19 22:23:31.816 353 15656.24 505.20 57032.29 88888.00 2002-12-19 22:23:32.816 353 15655.98 504.58 57032.78 88888.00 2002-12-19 22:23:33.816 353 15656.11 504.33 57032.29 88888.00 2002-12-19 22:23:34.816 353 15656.37 504.83 57032.41 88888.00 2002-12-19 22:23:35.816 353 15655.59 504.95 57031.93 88888.00 2002-12-19 22:23:36.816 353 15655.98 504.58 57031.56 88888.00 2002-12-19 22:23:37.816 353 15655.85 504.83 57032.29 88888.00 2002-12-19 22:23:38.816 353 15655.85 504.46 57032.17 88888.00 2002-12-19 22:23:39.816 353 15656.11 504.95 57032.90 88888.00 2002-12-19 22:23:40.816 353 15656.37 505.20 57032.41 88888.00 2002-12-19 22:23:41.816 353 15655.20 504.95 57032.05 88888.00 2002-12-19 22:23:42.816 353 15655.46 504.95 57032.78 88888.00 2002-12-19 22:23:43.816 353 15655.46 504.83 57032.29 88888.00 2002-12-19 22:23:44.816 353 15656.37 505.08 57032.54 88888.00 2002-12-19 22:23:45.816 353 15655.98 505.32 57032.41 88888.00 2002-12-19 22:23:46.816 353 15655.85 505.82 57032.66 88888.00 2002-12-19 22:23:47.816 353 15655.33 505.45 57033.02 88888.00 2002-12-19 22:23:48.816 353 15655.85 505.32 57031.80 88888.00 2002-12-19 22:23:49.816 353 15655.33 505.08 57032.29 88888.00 2002-12-19 22:23:50.816 353 15655.20 504.95 57033.15 88888.00 2002-12-19 22:23:51.816 353 15655.72 505.57 57032.66 88888.00 2002-12-19 22:23:52.816 353 15655.59 505.08 57032.29 88888.00 2002-12-19 22:23:53.816 353 15656.11 505.94 57032.66 88888.00 2002-12-19 22:23:54.816 353 15656.11 505.70 57031.93 88888.00 2002-12-19 22:23:55.816 353 15655.46 505.32 57031.80 88888.00 2002-12-19 22:23:56.816 353 15656.11 505.70 57032.54 88888.00 2002-12-19 22:23:57.816 353 15656.50 505.70 57031.80 88888.00 2002-12-19 22:23:58.816 353 15656.11 506.19 57032.17 88888.00 2002-12-19 22:23:59.816 353 15655.07 506.07 57032.41 88888.00 2002-12-19 22:24:00.816 353 15655.85 506.19 57032.41 88888.00 2002-12-19 22:24:01.816 353 15655.72 506.31 57032.66 88888.00 2002-12-19 22:24:02.816 353 15655.98 506.07 57031.44 88888.00 2002-12-19 22:24:03.816 353 15655.59 505.82 57032.17 88888.00 2002-12-19 22:24:04.816 353 15654.94 506.44 57032.29 88888.00 2002-12-19 22:24:05.816 353 15655.33 506.07 57031.68 88888.00 2002-12-19 22:24:06.816 353 15655.85 506.19 57032.41 88888.00 2002-12-19 22:24:07.816 353 15655.72 506.31 57032.29 88888.00 2002-12-19 22:24:08.816 353 15655.46 506.81 57032.41 88888.00 2002-12-19 22:24:09.816 353 15655.98 506.19 57032.29 88888.00 2002-12-19 22:24:10.816 353 15655.46 507.06 57032.90 88888.00 2002-12-19 22:24:11.816 353 15655.20 506.44 57031.93 88888.00 2002-12-19 22:24:12.816 353 15654.81 506.56 57032.05 88888.00 2002-12-19 22:24:13.816 353 15655.33 506.81 57032.66 88888.00 2002-12-19 22:24:14.816 353 15655.33 506.44 57032.05 88888.00 2002-12-19 22:24:15.816 353 15655.85 507.06 57032.41 88888.00 2002-12-19 22:24:16.816 353 15655.85 506.44 57032.66 88888.00 2002-12-19 22:24:17.816 353 15655.59 506.69 57032.78 88888.00 2002-12-19 22:24:18.816 353 15654.81 506.93 57032.41 88888.00 2002-12-19 22:24:19.816 353 15655.85 506.81 57033.52 88888.00 2002-12-19 22:24:20.816 353 15655.98 507.31 57032.66 88888.00 2002-12-19 22:24:21.816 353 15655.07 507.06 57032.41 88888.00 2002-12-19 22:24:22.816 353 15655.33 507.31 57032.90 88888.00 2002-12-19 22:24:23.816 353 15655.33 507.18 57031.93 88888.00 2002-12-19 22:24:24.816 353 15655.33 507.55 57032.41 88888.00 2002-12-19 22:24:25.816 353 15655.20 507.18 57032.78 88888.00 2002-12-19 22:24:26.816 353 15655.85 507.06 57032.90 88888.00 2002-12-19 22:24:27.816 353 15655.59 507.31 57032.41 88888.00 2002-12-19 22:24:28.816 353 15655.98 506.69 57032.66 88888.00 2002-12-19 22:24:29.816 353 15655.33 506.69 57032.29 88888.00 2002-12-19 22:24:30.816 353 15654.81 507.43 57032.29 88888.00 2002-12-19 22:24:31.816 353 15655.59 506.81 57032.54 88888.00 2002-12-19 22:24:32.816 353 15655.85 507.06 57032.66 88888.00 2002-12-19 22:24:33.816 353 15656.37 506.81 57032.90 88888.00 2002-12-19 22:24:34.816 353 15655.85 507.43 57032.41 88888.00 2002-12-19 22:24:35.816 353 15655.59 507.55 57032.05 88888.00 2002-12-19 22:24:36.816 353 15656.11 507.43 57032.54 88888.00 2002-12-19 22:24:37.816 353 15656.11 507.55 57032.66 88888.00 2002-12-19 22:24:38.816 353 15655.85 507.92 57032.17 88888.00 2002-12-19 22:24:39.816 353 15655.72 507.43 57032.54 88888.00 2002-12-19 22:24:40.816 353 15656.11 507.68 57031.93 88888.00 2002-12-19 22:24:41.816 353 15655.85 507.92 57032.54 88888.00 2002-12-19 22:24:42.816 353 15656.63 507.80 57032.54 88888.00 2002-12-19 22:24:43.816 353 15656.24 507.55 57032.29 88888.00 2002-12-19 22:24:44.816 353 15655.85 507.80 57032.54 88888.00 2002-12-19 22:24:45.816 353 15656.11 508.17 57032.17 88888.00 2002-12-19 22:24:46.816 353 15655.20 507.80 57032.66 88888.00 2002-12-19 22:24:47.816 353 15656.63 507.92 57033.02 88888.00 2002-12-19 22:24:48.816 353 15656.37 507.80 57032.41 88888.00 2002-12-19 22:24:49.816 353 15656.63 507.92 57032.05 88888.00 2002-12-19 22:24:50.816 353 15656.24 508.42 57031.93 88888.00 2002-12-19 22:24:51.816 353 15656.24 508.17 57032.54 88888.00 2002-12-19 22:24:52.816 353 15656.63 508.54 57032.66 88888.00 2002-12-19 22:24:53.816 353 15656.24 507.68 57032.66 88888.00 2002-12-19 22:24:54.816 353 15656.50 507.55 57032.90 88888.00 2002-12-19 22:24:55.816 353 15656.11 507.68 57032.41 88888.00 2002-12-19 22:24:56.816 353 15656.50 507.92 57032.29 88888.00 2002-12-19 22:24:57.816 353 15656.37 507.80 57032.66 88888.00 2002-12-19 22:24:58.816 353 15655.98 508.54 57032.54 88888.00 2002-12-19 22:24:59.816 353 15655.85 508.05 57032.17 88888.00 2002-12-19 22:25:00.816 353 15656.11 507.92 57032.29 88888.00 2002-12-19 22:25:01.816 353 15657.15 508.54 57032.17 88888.00 2002-12-19 22:25:02.816 353 15657.02 507.92 57032.17 88888.00 2002-12-19 22:25:03.816 353 15656.63 508.30 57032.05 88888.00 2002-12-19 22:25:04.816 353 15656.76 508.79 57032.29 88888.00 2002-12-19 22:25:06.816 353 15656.11 508.67 57032.17 88888.00 2002-12-19 22:25:07.816 353 15656.63 508.67 57031.80 88888.00 2002-12-19 22:25:08.816 353 15656.76 508.92 57031.80 88888.00 2002-12-19 22:25:09.816 353 15656.76 508.92 57031.93 88888.00 2002-12-19 22:25:10.816 353 15657.67 509.29 57032.29 88888.00 2002-12-19 22:25:11.816 353 15656.89 508.42 57031.44 88888.00 2002-12-19 22:25:12.816 353 15657.41 508.42 57031.68 88888.00 2002-12-19 22:25:13.816 353 15657.41 508.92 57032.29 88888.00 2002-12-19 22:25:14.816 353 15657.41 508.92 57032.05 88888.00 2002-12-19 22:25:15.816 353 15657.15 508.79 57032.29 88888.00 2002-12-19 22:25:16.816 353 15657.54 508.54 57031.68 88888.00 2002-12-19 22:25:17.816 353 15657.28 508.79 57032.17 88888.00 2002-12-19 22:25:18.816 353 15656.89 509.29 57031.80 88888.00 2002-12-19 22:25:19.816 353 15657.80 508.79 57032.29 88888.00 2002-12-19 22:25:20.816 353 15658.06 508.92 57031.80 88888.00 2002-12-19 22:25:21.816 353 15657.67 509.91 57032.17 88888.00 2002-12-19 22:25:22.816 353 15657.93 509.29 57031.56 88888.00 2002-12-19 22:25:23.816 353 15657.67 509.29 57031.93 88888.00 2002-12-19 22:25:24.816 353 15658.19 509.66 57031.31 88888.00 2002-12-19 22:25:25.816 353 15658.84 509.41 57032.05 88888.00 2002-12-19 22:25:26.816 353 15658.06 509.78 57031.19 88888.00 2002-12-19 22:25:27.816 353 15657.93 510.15 57031.44 88888.00 2002-12-19 22:25:28.816 353 15657.93 509.53 57031.56 88888.00 2002-12-19 22:25:29.816 353 15658.06 509.53 57031.68 88888.00 2002-12-19 22:25:30.816 353 15658.45 509.53 57031.31 88888.00 2002-12-19 22:25:31.816 353 15658.97 509.29 57031.80 88888.00 2002-12-19 22:25:32.816 353 15658.84 509.53 57031.44 88888.00 2002-12-19 22:25:33.816 353 15658.71 510.03 57030.95 88888.00 2002-12-19 22:25:34.816 353 15659.36 509.53 57032.05 88888.00 2002-12-19 22:25:35.816 353 15658.84 509.91 57030.46 88888.00 2002-12-19 22:25:36.816 353 15658.84 510.15 57031.07 88888.00 2002-12-19 22:25:37.816 353 15659.36 509.78 57031.44 88888.00 2002-12-19 22:25:38.816 353 15658.32 509.66 57031.07 88888.00 2002-12-19 22:25:39.816 353 15658.84 509.16 57031.19 88888.00 2002-12-19 22:25:40.816 353 15659.10 509.91 57031.07 88888.00 2002-12-19 22:25:41.816 353 15658.84 509.29 57031.07 88888.00 2002-12-19 22:25:42.816 353 15659.23 509.41 57031.68 88888.00 2002-12-19 22:25:43.816 353 15659.10 508.92 57031.44 88888.00 2002-12-19 22:25:44.816 353 15659.10 509.16 57031.44 88888.00 2002-12-19 22:25:45.816 353 15659.49 509.41 57030.82 88888.00 2002-12-19 22:25:46.816 353 15659.88 509.04 57031.19 88888.00 2002-12-19 22:25:47.816 353 15659.75 510.03 57031.31 88888.00 2002-12-19 22:25:48.816 353 15659.62 509.91 57030.82 88888.00 2002-12-19 22:25:49.816 353 15659.75 510.15 57031.56 88888.00 2002-12-19 22:25:50.816 353 15659.75 509.53 57031.31 88888.00 2002-12-19 22:25:51.816 353 15659.75 509.66 57031.44 88888.00 2002-12-19 22:25:52.816 353 15659.49 509.53 57031.31 88888.00 2002-12-19 22:25:53.816 353 15659.88 510.28 57031.19 88888.00 2002-12-19 22:25:54.816 353 15659.49 509.66 57031.80 88888.00 2002-12-19 22:25:55.816 353 15660.53 509.53 57030.34 88888.00 2002-12-19 22:25:56.816 353 15659.88 509.53 57031.56 88888.00 2002-12-19 22:25:57.816 353 15659.75 509.66 57030.82 88888.00 2002-12-19 22:25:58.816 353 15660.14 510.40 57031.07 88888.00 2002-12-19 22:25:59.816 353 15660.14 510.03 57031.56 88888.00 2002-12-19 22:26:00.816 353 15659.75 509.41 57031.31 88888.00 2002-12-19 22:26:01.816 353 15659.75 509.66 57030.58 88888.00 2002-12-19 22:26:02.816 353 15660.27 509.41 57030.46 88888.00 2002-12-19 22:26:03.816 353 15660.40 509.53 57031.56 88888.00 2002-12-19 22:26:04.816 353 15660.14 509.78 57030.58 88888.00 2002-12-19 22:26:05.816 353 15660.01 509.41 57029.97 88888.00 2002-12-19 22:26:06.816 353 15660.27 510.03 57031.44 88888.00 2002-12-19 22:26:07.816 353 15660.01 509.91 57030.82 88888.00 2002-12-19 22:26:08.816 353 15660.66 509.91 57030.70 88888.00 2002-12-19 22:26:09.816 353 15660.14 509.41 57031.44 88888.00 2002-12-19 22:26:10.816 353 15660.27 510.03 57030.82 88888.00 2002-12-19 22:26:11.816 353 15660.53 509.66 57031.19 88888.00 2002-12-19 22:26:12.816 353 15661.31 509.41 57030.70 88888.00 2002-12-19 22:26:13.816 353 15660.01 509.91 57030.46 88888.00 2002-12-19 22:26:14.816 353 15660.27 509.41 57030.58 88888.00 2002-12-19 22:26:15.816 353 15660.01 509.29 57030.82 88888.00 2002-12-19 22:26:16.816 353 15660.01 509.29 57031.19 88888.00 2002-12-19 22:26:17.816 353 15659.88 510.28 57030.70 88888.00 2002-12-19 22:26:18.816 353 15660.66 510.03 57030.58 88888.00 2002-12-19 22:26:19.816 353 15660.14 509.91 57030.70 88888.00 2002-12-19 22:26:20.816 353 15660.79 510.15 57030.82 88888.00 2002-12-19 22:26:21.816 353 15660.14 509.91 57030.70 88888.00 2002-12-19 22:26:22.816 353 15660.92 509.53 57030.95 88888.00 2002-12-19 22:26:23.816 353 15660.79 510.15 57030.82 88888.00 2002-12-19 22:26:24.816 353 15661.18 510.28 57031.19 88888.00 2002-12-19 22:26:25.816 353 15660.79 510.03 57030.58 88888.00 2002-12-19 22:26:26.816 353 15660.79 509.91 57030.34 88888.00 2002-12-19 22:26:27.816 353 15660.79 510.15 57030.21 88888.00 2002-12-19 22:26:28.816 353 15661.31 510.03 57030.82 88888.00 2002-12-19 22:26:29.816 353 15661.18 510.65 57031.07 88888.00 2002-12-19 22:26:30.816 353 15661.31 510.77 57030.09 88888.00 2002-12-19 22:26:31.816 353 15661.18 510.03 57030.58 88888.00 2002-12-19 22:26:32.816 353 15660.66 510.40 57031.07 88888.00 2002-12-19 22:26:33.816 353 15661.31 510.15 57030.70 88888.00 2002-12-19 22:26:34.816 353 15661.70 510.28 57030.82 88888.00 2002-12-19 22:26:35.816 353 15661.05 510.28 57030.46 88888.00 2002-12-19 22:26:36.816 353 15660.40 510.15 57030.34 88888.00 2002-12-19 22:26:37.816 353 15661.57 510.28 57030.82 88888.00 2002-12-19 22:26:38.816 353 15661.44 510.15 57030.21 88888.00 2002-12-19 22:26:39.816 353 15661.57 510.40 57031.07 88888.00 2002-12-19 22:26:40.816 353 15661.31 510.65 57030.46 88888.00 2002-12-19 22:26:41.816 353 15661.05 510.53 57030.70 88888.00 2002-12-19 22:26:42.816 353 15661.31 510.40 57029.97 88888.00 2002-12-19 22:26:43.816 353 15660.27 510.15 57030.70 88888.00 2002-12-19 22:26:44.816 353 15661.31 510.77 57030.82 88888.00 2002-12-19 22:26:45.816 353 15661.31 510.65 57030.34 88888.00 2002-12-19 22:26:46.816 353 15660.66 510.03 57030.70 88888.00 2002-12-19 22:26:47.816 353 15661.05 510.90 57029.36 88888.00 2002-12-19 22:26:48.816 353 15660.92 511.52 57030.34 88888.00 2002-12-19 22:26:49.816 353 15661.18 510.28 57030.82 88888.00 2002-12-19 22:26:50.816 353 15660.92 510.65 57030.34 88888.00 2002-12-19 22:26:51.816 353 15660.53 510.90 57030.58 88888.00 2002-12-19 22:26:52.816 353 15660.40 510.15 57029.85 88888.00 2002-12-19 22:26:53.816 353 15660.66 510.40 57030.58 88888.00 2002-12-19 22:26:54.816 353 15660.14 510.40 57031.07 88888.00 2002-12-19 22:26:55.816 353 15660.92 511.02 57031.19 88888.00 2002-12-19 22:26:56.816 353 15660.66 510.40 57030.21 88888.00 2002-12-19 22:26:57.816 353 15660.79 510.65 57030.09 88888.00 2002-12-19 22:26:58.816 353 15661.05 510.53 57030.82 88888.00 2002-12-19 22:26:59.816 353 15660.79 510.03 57030.95 88888.00 2002-12-19 22:27:00.816 353 15661.18 510.53 57030.21 88888.00 2002-12-19 22:27:01.816 353 15660.92 510.65 57030.70 88888.00 2002-12-19 22:27:02.816 353 15660.92 511.27 57030.21 88888.00 2002-12-19 22:27:03.816 353 15660.66 510.65 57030.34 88888.00 2002-12-19 22:27:04.816 353 15660.92 511.02 57030.09 88888.00 2002-12-19 22:27:05.816 353 15660.53 511.27 57030.21 88888.00 2002-12-19 22:27:06.816 353 15660.92 510.40 57030.58 88888.00 2002-12-19 22:27:07.816 353 15661.18 510.28 57030.70 88888.00 2002-12-19 22:27:08.816 353 15660.79 510.90 57031.19 88888.00 2002-12-19 22:27:09.816 353 15660.66 510.40 57030.95 88888.00 2002-12-19 22:27:10.816 353 15660.27 509.91 57030.58 88888.00 2002-12-19 22:27:11.816 353 15660.53 510.40 57030.70 88888.00 2002-12-19 22:27:12.816 353 15660.79 510.90 57031.19 88888.00 2002-12-19 22:27:13.816 353 15660.79 511.14 57030.58 88888.00 2002-12-19 22:27:14.816 353 15660.92 510.65 57030.70 88888.00 2002-12-19 22:27:15.816 353 15660.66 509.91 57030.58 88888.00 2002-12-19 22:27:16.816 353 15660.01 510.65 57030.95 88888.00 2002-12-19 22:27:17.816 353 15661.05 510.65 57029.97 88888.00 2002-12-19 22:27:18.816 353 15660.79 510.53 57030.95 88888.00 2002-12-19 22:27:19.816 353 15660.53 510.77 57029.97 88888.00 2002-12-19 22:27:20.816 353 15660.14 510.65 57030.09 88888.00 2002-12-19 22:27:21.816 353 15660.53 510.03 57030.70 88888.00 2002-12-19 22:27:22.816 353 15660.66 510.40 57030.58 88888.00 2002-12-19 22:27:23.816 353 15661.44 510.77 57030.21 88888.00 2002-12-19 22:27:24.816 353 15660.79 510.65 57030.82 88888.00 2002-12-19 22:27:25.816 353 15660.53 510.28 57030.82 88888.00 2002-12-19 22:27:26.816 353 15659.75 510.65 57030.21 88888.00 2002-12-19 22:27:27.816 353 15660.14 510.90 57030.21 88888.00 2002-12-19 22:27:28.816 353 15660.40 510.15 57030.09 88888.00 2002-12-19 22:27:29.816 353 15660.53 510.40 57030.46 88888.00 2002-12-19 22:27:30.816 353 15660.01 509.91 57030.58 88888.00 2002-12-19 22:27:31.816 353 15659.75 510.28 57030.34 88888.00 2002-12-19 22:27:32.816 353 15659.75 510.28 57030.70 88888.00 2002-12-19 22:27:33.816 353 15659.62 510.40 57030.34 88888.00 2002-12-19 22:27:34.816 353 15660.40 510.15 57030.70 88888.00 2002-12-19 22:27:35.816 353 15659.62 510.15 57030.95 88888.00 2002-12-19 22:27:36.816 353 15660.01 510.65 57030.21 88888.00 2002-12-19 22:27:37.816 353 15659.88 509.78 57030.34 88888.00 2002-12-19 22:27:38.816 353 15659.75 510.40 57030.58 88888.00 2002-12-19 22:27:39.816 353 15659.49 510.15 57030.34 88888.00 2002-12-19 22:27:40.816 353 15659.36 510.40 57030.09 88888.00 2002-12-19 22:27:41.816 353 15658.84 510.53 57030.46 88888.00 2002-12-19 22:27:42.816 353 15658.84 509.66 57030.46 88888.00 2002-12-19 22:27:43.816 353 15658.97 510.15 57031.07 88888.00 2002-12-19 22:27:44.816 353 15658.58 510.03 57031.19 88888.00 2002-12-19 22:27:45.816 353 15659.23 510.53 57030.95 88888.00 2002-12-19 22:27:46.816 353 15658.32 510.40 57030.34 88888.00 2002-12-19 22:27:47.816 353 15659.23 510.03 57030.82 88888.00 2002-12-19 22:27:48.816 353 15658.58 509.91 57030.58 88888.00 2002-12-19 22:27:49.816 353 15658.58 509.91 57030.95 88888.00 2002-12-19 22:27:50.816 353 15658.71 510.03 57030.46 88888.00 2002-12-19 22:27:51.816 353 15658.84 510.65 57029.60 88888.00 2002-12-19 22:27:52.816 353 15658.97 510.40 57030.58 88888.00 2002-12-19 22:27:53.816 353 15658.06 509.53 57030.46 88888.00 2002-12-19 22:27:54.816 353 15659.10 510.15 57030.34 88888.00 2002-12-19 22:27:55.816 353 15659.10 509.66 57030.09 88888.00 2002-12-19 22:27:56.816 353 15658.58 509.53 57030.70 88888.00 2002-12-19 22:27:57.816 353 15658.06 509.53 57030.58 88888.00 2002-12-19 22:27:58.816 353 15658.45 510.40 57030.58 88888.00 2002-12-19 22:27:59.816 353 15658.58 509.41 57029.97 88888.00 2002-12-19 22:28:00.816 353 15658.19 510.65 57030.70 88888.00 2002-12-19 22:28:01.816 353 15658.19 509.91 57030.70 88888.00 2002-12-19 22:28:02.816 353 15658.19 509.78 57030.46 88888.00 2002-12-19 22:28:03.816 353 15658.19 509.53 57030.58 88888.00 2002-12-19 22:28:04.816 353 15657.80 510.65 57029.72 88888.00 2002-12-19 22:28:05.816 353 15657.67 510.40 57029.85 88888.00 2002-12-19 22:28:06.816 353 15657.93 509.66 57030.58 88888.00 2002-12-19 22:28:07.816 353 15657.93 509.78 57030.58 88888.00 2002-12-19 22:28:08.816 353 15658.71 510.65 57030.46 88888.00 2002-12-19 22:28:09.816 353 15658.06 509.78 57030.21 88888.00 2002-12-19 22:28:10.816 353 15658.32 510.03 57030.58 88888.00 2002-12-19 22:28:11.816 353 15657.93 510.40 57030.34 88888.00 2002-12-19 22:28:12.816 353 15658.19 510.65 57029.85 88888.00 2002-12-19 22:28:13.816 353 15658.84 509.66 57029.97 88888.00 2002-12-19 22:28:14.816 353 15658.32 510.65 57030.21 88888.00 2002-12-19 22:28:15.816 353 15657.54 509.53 57029.60 88888.00 2002-12-19 22:28:16.816 353 15657.54 510.40 57030.09 88888.00 2002-12-19 22:28:17.816 353 15658.71 510.28 57030.34 88888.00 2002-12-19 22:28:18.816 353 15657.54 510.15 57030.21 88888.00 2002-12-19 22:28:19.816 353 15657.93 510.65 57030.58 88888.00 2002-12-19 22:28:20.816 353 15657.67 510.65 57030.46 88888.00 2002-12-19 22:28:21.816 353 15658.19 510.40 57030.34 88888.00 2002-12-19 22:28:22.816 353 15657.67 509.91 57030.09 88888.00 2002-12-19 22:28:23.816 353 15658.84 510.03 57029.85 88888.00 2002-12-19 22:28:24.816 353 15658.19 510.15 57030.95 88888.00 2002-12-19 22:28:25.816 353 15657.67 509.78 57030.58 88888.00 2002-12-19 22:28:26.816 353 15657.28 510.28 57030.58 88888.00 2002-12-19 22:28:27.816 353 15657.67 510.40 57029.60 88888.00 2002-12-19 22:28:28.816 353 15657.93 509.78 57029.60 88888.00 2002-12-19 22:28:29.816 353 15657.54 509.78 57029.72 88888.00 2002-12-19 22:28:30.816 353 15657.41 509.41 57029.48 88888.00 2002-12-19 22:28:31.816 353 15657.93 509.78 57029.85 88888.00 2002-12-19 22:28:32.816 353 15657.67 510.15 57029.85 88888.00 2002-12-19 22:28:33.816 353 15657.41 509.91 57029.85 88888.00 2002-12-19 22:28:34.816 353 15657.93 509.66 57030.21 88888.00 2002-12-19 22:28:35.816 353 15657.93 510.77 57030.58 88888.00 2002-12-19 22:28:36.816 353 15657.93 509.91 57029.85 88888.00 2002-12-19 22:28:37.816 353 15657.54 509.53 57030.34 88888.00 2002-12-19 22:28:38.816 353 15657.28 509.29 57030.82 88888.00 2002-12-19 22:28:39.816 353 15657.67 509.41 57030.34 88888.00 2002-12-19 22:28:40.816 353 15657.41 509.16 57029.85 88888.00 2002-12-19 22:28:41.816 353 15657.02 509.41 57029.72 88888.00 2002-12-19 22:28:42.816 353 15657.41 509.78 57029.60 88888.00 2002-12-19 22:28:43.816 353 15657.80 509.41 57029.97 88888.00 2002-12-19 22:28:44.816 353 15657.93 509.41 57029.97 88888.00 2002-12-19 22:28:45.816 353 15657.41 509.78 57030.70 88888.00 2002-12-19 22:28:46.816 353 15657.28 509.78 57029.85 88888.00 2002-12-19 22:28:47.816 353 15658.06 509.41 57029.72 88888.00 2002-12-19 22:28:48.816 353 15657.67 509.41 57029.97 88888.00 2002-12-19 22:28:49.816 353 15657.15 509.53 57030.09 88888.00 2002-12-19 22:28:50.816 353 15657.80 509.29 57029.72 88888.00 2002-12-19 22:28:51.816 353 15657.93 509.66 57030.58 88888.00 2002-12-19 22:28:52.816 353 15656.89 509.41 57030.58 88888.00 2002-12-19 22:28:53.816 353 15657.54 509.91 57029.97 88888.00 2002-12-19 22:28:54.816 353 15657.54 509.41 57029.60 88888.00 2002-12-19 22:28:55.816 353 15658.19 509.16 57029.85 88888.00 2002-12-19 22:28:56.816 353 15657.67 509.41 57029.60 88888.00 2002-12-19 22:28:57.816 353 15657.93 509.66 57029.72 88888.00 2002-12-19 22:28:58.816 353 15657.67 509.16 57029.85 88888.00 2002-12-19 22:28:59.816 353 15658.19 509.53 57029.72 88888.00 2002-12-19 22:29:00.816 353 15658.06 509.16 57029.97 88888.00 2002-12-19 22:29:01.816 353 15657.80 509.29 57030.09 88888.00 2002-12-19 22:29:02.816 353 15657.41 509.66 57029.72 88888.00 2002-12-19 22:29:03.816 353 15657.93 509.16 57030.21 88888.00 2002-12-19 22:29:04.816 353 15657.54 508.92 57030.21 88888.00 2002-12-19 22:29:05.816 353 15657.54 510.03 57030.09 88888.00 2002-12-19 22:29:06.816 353 15657.54 509.53 57029.85 88888.00 2002-12-19 22:29:07.816 353 15657.15 509.41 57030.46 88888.00 2002-12-19 22:29:08.816 353 15657.54 509.41 57029.60 88888.00 2002-12-19 22:29:09.816 353 15657.41 509.91 57029.97 88888.00 2002-12-19 22:29:10.816 353 15658.19 509.53 57029.48 88888.00 2002-12-19 22:29:11.816 353 15658.06 509.41 57030.34 88888.00 2002-12-19 22:29:12.816 353 15657.67 509.53 57030.09 88888.00 2002-12-19 22:29:13.816 353 15658.19 509.41 57030.70 88888.00 2002-12-19 22:29:14.816 353 15657.54 509.66 57030.46 88888.00 2002-12-19 22:29:15.816 353 15658.06 509.53 57030.09 88888.00 2002-12-19 22:29:16.816 353 15658.19 509.66 57029.97 88888.00 2002-12-19 22:29:17.816 353 15658.71 508.92 57030.21 88888.00 2002-12-19 22:29:18.816 353 15658.45 509.04 57030.21 88888.00 2002-12-19 22:29:19.816 353 15657.93 509.16 57030.70 88888.00 2002-12-19 22:29:20.816 353 15657.67 509.41 57030.21 88888.00 2002-12-19 22:29:21.816 353 15658.71 509.29 57030.58 88888.00 2002-12-19 22:29:22.816 353 15658.71 509.04 57030.09 88888.00 2002-12-19 22:29:23.816 353 15658.19 509.66 57030.09 88888.00 2002-12-19 22:29:24.816 353 15658.19 509.04 57030.21 88888.00 2002-12-19 22:29:25.816 353 15657.54 509.29 57029.85 88888.00 2002-12-19 22:29:26.816 353 15658.71 508.42 57030.21 88888.00 2002-12-19 22:29:27.816 353 15658.06 509.29 57029.97 88888.00 2002-12-19 22:29:28.816 353 15658.45 509.04 57030.58 88888.00 2002-12-19 22:29:29.816 353 15658.84 508.92 57030.09 88888.00 2002-12-19 22:29:30.816 353 15657.93 509.53 57029.97 88888.00 2002-12-19 22:29:31.816 353 15658.45 509.04 57029.72 88888.00 2002-12-19 22:29:32.816 353 15658.84 508.54 57030.58 88888.00 2002-12-19 22:29:33.816 353 15658.06 509.66 57030.09 88888.00 2002-12-19 22:29:34.816 353 15658.84 508.92 57030.82 88888.00 2002-12-19 22:29:35.816 353 15658.58 509.29 57030.21 88888.00 2002-12-19 22:29:36.816 353 15658.45 508.54 57031.19 88888.00 2002-12-19 22:29:37.816 353 15658.06 508.42 57030.09 88888.00 2002-12-19 22:29:38.816 353 15658.06 507.92 57030.58 88888.00 2002-12-19 22:29:39.816 353 15658.19 508.92 57029.72 88888.00 2002-12-19 22:29:40.816 353 15658.71 509.16 57029.72 88888.00 2002-12-19 22:29:41.816 353 15659.10 508.92 57030.21 88888.00 2002-12-19 22:29:42.816 353 15658.06 508.42 57029.48 88888.00 2002-12-19 22:29:43.816 353 15658.19 508.54 57030.46 88888.00 2002-12-19 22:29:44.816 353 15659.10 508.42 57029.72 88888.00 2002-12-19 22:29:45.816 353 15658.06 508.30 57030.21 88888.00 2002-12-19 22:29:46.816 353 15658.71 508.54 57030.34 88888.00 2002-12-19 22:29:47.816 353 15658.71 508.67 57030.34 88888.00 2002-12-19 22:29:48.816 353 15658.58 508.54 57030.82 88888.00 2002-12-19 22:29:49.816 353 15658.71 508.42 57030.46 88888.00 2002-12-19 22:29:50.816 353 15658.58 508.54 57030.09 88888.00 2002-12-19 22:29:51.816 353 15658.84 509.29 57030.70 88888.00 2002-12-19 22:29:52.816 353 15658.97 508.67 57030.46 88888.00 2002-12-19 22:29:53.816 353 15658.84 508.54 57030.46 88888.00 2002-12-19 22:29:54.816 353 15659.49 508.42 57030.58 88888.00 2002-12-19 22:29:55.816 353 15658.71 508.30 57030.21 88888.00 2002-12-19 22:29:56.816 353 15658.71 508.54 57030.82 88888.00 2002-12-19 22:29:57.816 353 15659.49 509.29 57030.09 88888.00 2002-12-19 22:29:58.816 353 15659.10 509.16 57030.34 88888.00 2002-12-19 22:29:59.816 353 15658.71 509.04 57030.34 88888.00 2002-12-19 22:30:00.816 353 15659.10 508.92 57030.58 88888.00 2002-12-19 22:30:01.816 353 15659.10 508.79 57030.34 88888.00 2002-12-19 22:30:02.816 353 15658.97 508.92 57030.82 88888.00 2002-12-19 22:30:03.816 353 15658.71 509.41 57030.95 88888.00 2002-12-19 22:30:04.816 353 15659.23 508.42 57030.70 88888.00 2002-12-19 22:30:05.816 353 15658.58 508.92 57030.46 88888.00 2002-12-19 22:30:06.816 353 15658.97 509.16 57030.82 88888.00 2002-12-19 22:30:07.816 353 15659.75 508.67 57030.46 88888.00 2002-12-19 22:30:08.816 353 15658.97 509.04 57030.82 88888.00 2002-12-19 22:30:09.816 353 15658.97 508.30 57030.34 88888.00 2002-12-19 22:30:10.816 353 15658.84 508.92 57030.70 88888.00 2002-12-19 22:30:11.816 353 15659.36 508.17 57030.82 88888.00 2002-12-19 22:30:12.816 353 15659.23 508.30 57030.95 88888.00 2002-12-19 22:30:13.816 353 15659.49 508.92 57030.46 88888.00 2002-12-19 22:30:14.816 353 15659.49 509.16 57031.07 88888.00 2002-12-19 22:30:15.816 353 15659.75 509.66 57031.19 88888.00 2002-12-19 22:30:16.816 353 15659.49 508.79 57030.34 88888.00 2002-12-19 22:30:17.816 353 15659.49 508.79 57031.19 88888.00 2002-12-19 22:30:18.816 353 15660.01 508.67 57030.58 88888.00 2002-12-19 22:30:19.816 353 15659.23 508.67 57029.97 88888.00 2002-12-19 22:30:20.816 353 15659.36 508.54 57030.95 88888.00 2002-12-19 22:30:21.816 353 15660.01 508.79 57030.58 88888.00 2002-12-19 22:30:22.816 353 15659.75 509.16 57030.95 88888.00 2002-12-19 22:30:23.816 353 15660.27 508.92 57031.19 88888.00 2002-12-19 22:30:24.816 353 15659.49 508.67 57031.56 88888.00 2002-12-19 22:30:25.816 353 15659.75 509.66 57031.44 88888.00 2002-12-19 22:30:26.816 353 15659.49 508.92 57031.07 88888.00 2002-12-19 22:30:27.816 353 15659.62 509.16 57030.21 88888.00 2002-12-19 22:30:28.816 353 15658.97 508.30 57031.93 88888.00 2002-12-19 22:30:29.816 353 15659.36 508.79 57031.19 88888.00 2002-12-19 22:30:30.816 353 15659.36 508.92 57030.95 88888.00 2002-12-19 22:30:31.816 353 15659.75 508.92 57031.07 88888.00 2002-12-19 22:30:32.816 353 15660.27 509.41 57031.07 88888.00 2002-12-19 22:30:33.816 353 15660.27 509.29 57030.82 88888.00 2002-12-19 22:30:34.816 353 15660.79 509.04 57030.95 88888.00 2002-12-19 22:30:35.816 353 15659.88 509.04 57031.19 88888.00 2002-12-19 22:30:36.816 353 15660.66 509.16 57031.56 88888.00 2002-12-19 22:30:37.816 353 15660.14 509.78 57031.07 88888.00 2002-12-19 22:30:38.816 353 15660.14 508.92 57031.68 88888.00 2002-12-19 22:30:39.816 353 15660.53 510.03 57031.07 88888.00 2002-12-19 22:30:40.816 353 15661.05 510.03 57031.07 88888.00 2002-12-19 22:30:41.816 353 15660.79 509.78 57031.07 88888.00 2002-12-19 22:30:42.816 353 15660.66 509.53 57031.80 88888.00 2002-12-19 22:30:43.816 353 15660.92 509.66 57030.95 88888.00 2002-12-19 22:30:44.816 353 15660.14 510.40 57031.19 88888.00 2002-12-19 22:30:45.816 353 15660.79 510.15 57031.56 88888.00 2002-12-19 22:30:46.816 353 15661.05 510.28 57031.80 88888.00 2002-12-19 22:30:47.816 353 15660.66 509.53 57031.93 88888.00 2002-12-19 22:30:48.816 353 15660.66 510.53 57031.56 88888.00 2002-12-19 22:30:49.816 353 15660.53 510.40 57031.68 88888.00 2002-12-19 22:30:50.816 353 15661.05 509.91 57031.93 88888.00 2002-12-19 22:30:51.816 353 15661.18 510.53 57031.93 88888.00 2002-12-19 22:30:52.816 353 15661.18 509.29 57032.05 88888.00 2002-12-19 22:30:53.816 353 15661.44 509.78 57031.07 88888.00 2002-12-19 22:30:54.816 353 15661.83 510.15 57032.66 88888.00 2002-12-19 22:30:55.816 353 15661.05 509.66 57032.05 88888.00 2002-12-19 22:30:56.816 353 15661.44 510.77 57031.93 88888.00 2002-12-19 22:30:57.816 353 15661.31 510.28 57032.05 88888.00 2002-12-19 22:30:58.816 353 15661.31 509.91 57031.93 88888.00 2002-12-19 22:30:59.816 353 15661.96 510.03 57031.93 88888.00 2002-12-19 22:31:00.816 353 15661.83 510.15 57033.02 88888.00 2002-12-19 22:31:01.816 353 15661.57 510.03 57031.44 88888.00 2002-12-19 22:31:02.816 353 15661.70 510.40 57032.90 88888.00 2002-12-19 22:31:03.816 353 15661.83 510.65 57032.54 88888.00 2002-12-19 22:31:04.816 353 15661.83 510.28 57032.05 88888.00 2002-12-19 22:31:05.816 353 15662.09 509.91 57032.41 88888.00 2002-12-19 22:31:06.816 353 15661.83 511.02 57032.05 88888.00 2002-12-19 22:31:07.816 353 15661.83 510.40 57032.66 88888.00 2002-12-19 22:31:08.816 353 15662.09 510.28 57032.17 88888.00 2002-12-19 22:31:09.816 353 15662.09 510.65 57032.05 88888.00 2002-12-19 22:31:10.816 353 15662.74 510.28 57032.29 88888.00 2002-12-19 22:31:11.816 353 15662.87 510.90 57033.02 88888.00 2002-12-19 22:31:12.816 353 15662.09 510.65 57032.78 88888.00 2002-12-19 22:31:13.816 353 15661.96 511.02 57033.15 88888.00 2002-12-19 22:31:14.816 353 15662.74 510.53 57032.54 88888.00 2002-12-19 22:31:15.816 353 15662.61 510.28 57032.66 88888.00 2002-12-19 22:31:16.816 353 15662.35 511.39 57032.78 88888.00 2002-12-19 22:31:17.816 353 15662.35 511.27 57031.93 88888.00 2002-12-19 22:31:18.816 353 15663.52 511.02 57032.90 88888.00 2002-12-19 22:31:19.816 353 15661.83 510.65 57033.52 88888.00 2002-12-19 22:31:20.816 353 15662.35 510.40 57033.15 88888.00 2002-12-19 22:31:21.816 353 15662.48 510.77 57033.02 88888.00 2002-12-19 22:31:22.816 353 15662.22 510.53 57033.02 88888.00 2002-12-19 22:31:23.816 353 15662.09 510.15 57032.29 88888.00 2002-12-19 22:31:24.816 353 15662.87 510.53 57032.66 88888.00 2002-12-19 22:31:25.816 353 15662.09 510.40 57033.39 88888.00 2002-12-19 22:31:26.816 353 15661.44 510.90 57032.78 88888.00 2002-12-19 22:31:27.816 353 15661.96 510.53 57033.27 88888.00 2002-12-19 22:31:28.816 353 15661.70 510.77 57032.90 88888.00 2002-12-19 22:31:29.816 353 15661.44 510.40 57033.02 88888.00 2002-12-19 22:31:30.816 353 15662.22 510.53 57032.78 88888.00 2002-12-19 22:31:31.816 353 15661.57 511.14 57032.78 88888.00 2002-12-19 22:31:32.816 353 15661.57 510.65 57032.90 88888.00 2002-12-19 22:31:33.816 353 15661.70 511.39 57032.41 88888.00 2002-12-19 22:31:34.816 353 15661.44 510.40 57032.66 88888.00 2002-12-19 22:31:35.816 353 15662.35 511.02 57033.39 88888.00 2002-12-19 22:31:36.816 353 15662.09 510.53 57033.52 88888.00 2002-12-19 22:31:37.816 353 15662.09 511.27 57033.02 88888.00 2002-12-19 22:31:38.816 353 15661.57 511.27 57032.66 88888.00 2002-12-19 22:31:39.816 353 15661.18 510.53 57033.15 88888.00 2002-12-19 22:31:40.816 353 15661.83 511.52 57032.41 88888.00 2002-12-19 22:31:41.816 353 15662.35 510.77 57032.78 88888.00 2002-12-19 22:31:42.816 353 15662.35 511.27 57032.41 88888.00 2002-12-19 22:31:43.816 353 15662.48 511.52 57033.15 88888.00 2002-12-19 22:31:44.816 353 15662.48 511.52 57033.27 88888.00 2002-12-19 22:31:45.816 353 15662.22 511.89 57033.15 88888.00 2002-12-19 22:31:46.816 353 15661.96 511.52 57033.02 88888.00 2002-12-19 22:31:47.816 353 15662.48 511.14 57033.88 88888.00 2002-12-19 22:31:48.816 353 15661.83 511.39 57033.27 88888.00 2002-12-19 22:31:49.816 353 15662.22 511.02 57033.39 88888.00 2002-12-19 22:31:50.816 353 15661.96 511.52 57033.27 88888.00 2002-12-19 22:31:51.816 353 15662.22 510.77 57033.52 88888.00 2002-12-19 22:31:52.816 353 15661.70 510.65 57033.52 88888.00 2002-12-19 22:31:53.816 353 15662.22 511.02 57033.39 88888.00 2002-12-19 22:31:54.816 353 15662.09 510.53 57032.78 88888.00 2002-12-19 22:31:55.816 353 15662.22 511.02 57033.64 88888.00 2002-12-19 22:31:56.816 353 15661.96 510.90 57033.64 88888.00 2002-12-19 22:31:57.816 353 15662.22 510.90 57033.27 88888.00 2002-12-19 22:31:58.816 353 15662.09 511.14 57033.52 88888.00 2002-12-19 22:31:59.816 353 15662.22 510.90 57034.00 88888.00 2002-12-19 22:32:00.816 353 15662.09 510.90 57033.64 88888.00 2002-12-19 22:32:01.816 353 15662.22 511.64 57033.64 88888.00 2002-12-19 22:32:02.816 353 15662.22 510.90 57033.76 88888.00 2002-12-19 22:32:03.816 353 15661.96 511.64 57033.76 88888.00 2002-12-19 22:32:04.816 353 15662.22 510.65 57033.27 88888.00 2002-12-19 22:32:05.816 353 15662.35 511.39 57033.15 88888.00 2002-12-19 22:32:06.816 353 15662.48 511.02 57033.76 88888.00 2002-12-19 22:32:07.816 353 15662.74 511.39 57034.12 88888.00 2002-12-19 22:32:08.816 353 15662.48 510.90 57033.64 88888.00 2002-12-19 22:32:09.816 353 15662.48 510.77 57034.00 88888.00 2002-12-19 22:32:10.816 353 15662.35 510.40 57033.88 88888.00 2002-12-19 22:32:11.816 353 15662.35 511.27 57033.52 88888.00 2002-12-19 22:32:12.816 353 15662.09 511.02 57033.27 88888.00 2002-12-19 22:32:13.816 353 15662.09 511.27 57033.64 88888.00 2002-12-19 22:32:14.816 353 15662.22 511.39 57034.12 88888.00 2002-12-19 22:32:15.816 353 15662.48 511.02 57034.00 88888.00 2002-12-19 22:32:16.816 353 15662.09 510.65 57034.00 88888.00 2002-12-19 22:32:17.816 353 15661.44 511.39 57034.00 88888.00 2002-12-19 22:32:18.816 353 15662.09 511.39 57034.25 88888.00 2002-12-19 22:32:19.816 353 15662.09 511.89 57034.12 88888.00 2002-12-19 22:32:20.816 353 15662.61 511.02 57033.64 88888.00 2002-12-19 22:32:21.816 353 15662.22 511.64 57033.64 88888.00 2002-12-19 22:32:22.816 353 15662.48 511.39 57033.76 88888.00 2002-12-19 22:32:23.816 353 15662.61 510.77 57034.25 88888.00 2002-12-19 22:32:24.816 353 15662.48 511.14 57033.76 88888.00 2002-12-19 22:32:25.816 353 15662.74 511.27 57034.00 88888.00 2002-12-19 22:32:26.816 353 15662.09 511.52 57034.00 88888.00 2002-12-19 22:32:27.816 353 15662.48 510.90 57033.64 88888.00 2002-12-19 22:32:28.816 353 15663.26 511.14 57033.88 88888.00 2002-12-19 22:32:29.816 353 15662.48 511.27 57033.52 88888.00 2002-12-19 22:32:30.816 353 15662.87 511.14 57033.76 88888.00 2002-12-19 22:32:31.816 353 15662.48 510.77 57034.00 88888.00 2002-12-19 22:32:32.816 353 15662.74 511.76 57033.64 88888.00 2002-12-19 22:32:33.816 353 15663.13 511.27 57034.00 88888.00 2002-12-19 22:32:34.816 353 15662.74 511.14 57034.49 88888.00 2002-12-19 22:32:35.816 353 15663.13 511.14 57034.37 88888.00 2002-12-19 22:32:36.816 353 15662.61 510.90 57034.00 88888.00 2002-12-19 22:32:37.816 353 15663.39 511.27 57034.49 88888.00 2002-12-19 22:32:38.816 353 15663.13 511.52 57034.37 88888.00 2002-12-19 22:32:39.816 353 15663.39 511.02 57033.76 88888.00 2002-12-19 22:32:40.816 353 15663.52 511.64 57034.61 88888.00 2002-12-19 22:32:41.816 353 15663.26 511.52 57033.52 88888.00 2002-12-19 22:32:42.816 353 15663.13 511.52 57034.74 88888.00 2002-12-19 22:32:43.816 353 15663.91 511.76 57033.39 88888.00 2002-12-19 22:32:44.816 353 15663.78 511.52 57033.76 88888.00 2002-12-19 22:32:45.816 353 15663.00 511.52 57034.25 88888.00 2002-12-19 22:32:46.816 353 15662.87 511.89 57034.00 88888.00 2002-12-19 22:32:47.816 353 15662.87 511.52 57034.37 88888.00 2002-12-19 22:32:48.816 353 15663.39 511.89 57034.25 88888.00 2002-12-19 22:32:49.816 353 15663.00 512.14 57034.37 88888.00 2002-12-19 22:32:50.816 353 15663.65 511.52 57034.49 88888.00 2002-12-19 22:32:51.816 353 15662.87 511.27 57034.74 88888.00 2002-12-19 22:32:52.816 353 15663.13 512.01 57034.49 88888.00 2002-12-19 22:32:53.816 353 15662.09 511.89 57034.61 88888.00 2002-12-19 22:32:54.816 353 15662.61 511.39 57033.88 88888.00 2002-12-19 22:32:55.816 353 15662.87 511.64 57034.49 88888.00 2002-12-19 22:32:56.816 353 15662.74 511.64 57034.00 88888.00 2002-12-19 22:32:57.816 353 15662.61 511.76 57034.12 88888.00 2002-12-19 22:32:58.816 353 15662.74 511.76 57034.74 88888.00 2002-12-19 22:32:59.816 353 15661.96 511.89 57034.49 88888.00 2002-12-19 22:33:00.816 353 15662.48 511.89 57034.49 88888.00 2002-12-19 22:33:01.816 353 15662.35 511.52 57034.25 88888.00 2002-12-19 22:33:02.816 353 15662.22 511.14 57034.25 88888.00 2002-12-19 22:33:03.816 353 15662.61 511.27 57034.86 88888.00 2002-12-19 22:33:04.816 353 15662.09 512.01 57034.37 88888.00 2002-12-19 22:33:05.816 353 15661.96 511.39 57034.25 88888.00 2002-12-19 22:33:06.816 353 15662.61 512.01 57034.61 88888.00 2002-12-19 22:33:07.816 353 15663.13 511.02 57034.25 88888.00 2002-12-19 22:33:08.816 353 15662.61 511.52 57033.52 88888.00 2002-12-19 22:33:09.816 353 15662.22 511.39 57034.25 88888.00 2002-12-19 22:33:10.816 353 15663.13 512.26 57034.00 88888.00 2002-12-19 22:33:11.816 353 15662.35 511.89 57034.25 88888.00 2002-12-19 22:33:12.816 353 15662.35 512.01 57033.76 88888.00 2002-12-19 22:33:13.816 353 15663.13 512.38 57034.00 88888.00 2002-12-19 22:33:14.816 353 15662.35 511.64 57033.27 88888.00 2002-12-19 22:33:15.816 353 15662.48 512.01 57033.76 88888.00 2002-12-19 22:33:16.816 353 15662.35 512.14 57034.74 88888.00 2002-12-19 22:33:17.816 353 15662.48 512.75 57033.88 88888.00 2002-12-19 22:33:18.816 353 15662.09 512.01 57034.00 88888.00 2002-12-19 22:33:19.816 353 15662.09 512.01 57034.25 88888.00 2002-12-19 22:33:20.816 353 15661.83 512.38 57034.74 88888.00 2002-12-19 22:33:21.816 353 15662.48 512.14 57034.25 88888.00 2002-12-19 22:33:22.816 353 15662.87 512.01 57034.00 88888.00 2002-12-19 22:33:23.816 353 15661.70 512.75 57034.00 88888.00 2002-12-19 22:33:24.816 353 15662.22 512.01 57033.88 88888.00 2002-12-19 22:33:25.816 353 15662.61 512.14 57034.37 88888.00 2002-12-19 22:33:26.816 353 15662.87 512.38 57033.88 88888.00 2002-12-19 22:33:27.816 353 15662.74 512.38 57034.00 88888.00 2002-12-19 22:33:28.816 353 15662.87 512.14 57033.88 88888.00 2002-12-19 22:33:29.816 353 15662.74 512.63 57033.64 88888.00 2002-12-19 22:33:30.816 353 15662.48 512.38 57033.88 88888.00 2002-12-19 22:33:31.816 353 15663.13 512.14 57033.39 88888.00 2002-12-19 22:33:32.816 353 15661.96 511.39 57033.52 88888.00 2002-12-19 22:33:33.816 353 15662.61 512.51 57033.39 88888.00 2002-12-19 22:33:34.816 353 15662.22 512.14 57034.00 88888.00 2002-12-19 22:33:35.816 353 15662.74 512.26 57033.52 88888.00 2002-12-19 22:33:36.816 353 15663.26 512.38 57033.27 88888.00 2002-12-19 22:33:37.816 353 15663.26 512.75 57033.52 88888.00 2002-12-19 22:33:38.816 353 15663.26 512.63 57033.02 88888.00 2002-12-19 22:33:39.816 353 15663.00 512.26 57033.39 88888.00 2002-12-19 22:33:40.816 353 15662.74 512.01 57033.27 88888.00 2002-12-19 22:33:41.816 353 15663.26 512.26 57033.76 88888.00 2002-12-19 22:33:42.816 353 15662.74 512.51 57033.02 88888.00 2002-12-19 22:33:43.816 353 15663.00 511.64 57033.02 88888.00 2002-12-19 22:33:44.816 353 15663.52 512.14 57033.27 88888.00 2002-12-19 22:33:45.816 353 15663.39 512.38 57033.27 88888.00 2002-12-19 22:33:46.816 353 15663.52 512.14 57033.02 88888.00 2002-12-19 22:33:47.816 353 15663.00 512.75 57033.39 88888.00 2002-12-19 22:33:48.816 353 15663.52 512.38 57033.76 88888.00 2002-12-19 22:33:49.816 353 15664.17 512.01 57033.02 88888.00 2002-12-19 22:33:50.816 353 15663.00 512.26 57033.27 88888.00 2002-12-19 22:33:51.816 353 15663.91 511.89 57033.15 88888.00 2002-12-19 22:33:52.816 353 15663.65 512.01 57032.90 88888.00 2002-12-19 22:33:53.816 353 15663.26 512.51 57033.27 88888.00 2002-12-19 22:33:54.816 353 15663.39 512.26 57033.27 88888.00 2002-12-19 22:33:55.816 353 15664.04 512.38 57033.52 88888.00 2002-12-19 22:33:56.816 353 15663.00 512.38 57033.02 88888.00 2002-12-19 22:33:57.816 353 15664.04 512.26 57032.90 88888.00 2002-12-19 22:33:58.816 353 15664.17 512.26 57032.78 88888.00 2002-12-19 22:33:59.816 353 15663.26 512.26 57033.27 88888.00 2002-12-19 22:34:00.816 353 15663.78 512.26 57033.15 88888.00 2002-12-19 22:34:01.816 353 15663.91 512.63 57032.54 88888.00 2002-12-19 22:34:02.816 353 15663.78 511.89 57033.52 88888.00 2002-12-19 22:34:03.816 353 15664.04 512.14 57033.27 88888.00 2002-12-19 22:34:04.816 353 15664.30 512.51 57033.52 88888.00 2002-12-19 22:34:05.816 353 15663.65 511.89 57033.15 88888.00 2002-12-19 22:34:06.816 353 15663.78 511.89 57032.90 88888.00 2002-12-19 22:34:07.816 353 15664.04 511.89 57032.66 88888.00 2002-12-19 22:34:08.816 353 15664.43 511.89 57033.39 88888.00 2002-12-19 22:34:09.816 353 15663.91 512.14 57033.02 88888.00 2002-12-19 22:34:10.816 353 15663.78 511.64 57032.90 88888.00 2002-12-19 22:34:11.816 353 15664.04 512.14 57033.02 88888.00 2002-12-19 22:34:12.816 353 15664.17 511.52 57032.41 88888.00 2002-12-19 22:34:13.816 353 15663.65 511.76 57032.54 88888.00 2002-12-19 22:34:14.816 353 15664.56 511.89 57032.78 88888.00 2002-12-19 22:34:15.816 353 15664.43 511.64 57032.29 88888.00 2002-12-19 22:34:16.816 353 15664.30 511.89 57032.41 88888.00 2002-12-19 22:34:17.816 353 15664.17 511.52 57032.41 88888.00 2002-12-19 22:34:18.816 353 15663.78 511.64 57032.78 88888.00 2002-12-19 22:34:19.816 353 15664.17 512.01 57032.54 88888.00 2002-12-19 22:34:20.816 353 15664.17 511.27 57032.90 88888.00 2002-12-19 22:34:21.816 353 15664.82 512.26 57032.90 88888.00 2002-12-19 22:34:22.816 353 15664.17 511.64 57033.02 88888.00 2002-12-19 22:34:23.816 353 15664.43 512.63 57032.29 88888.00 2002-12-19 22:34:24.816 353 15664.04 511.52 57032.78 88888.00 2002-12-19 22:34:25.816 353 15664.17 511.76 57031.68 88888.00 2002-12-19 22:34:26.816 353 15663.26 511.76 57032.17 88888.00 2002-12-19 22:34:27.816 353 15664.69 512.14 57032.17 88888.00 2002-12-19 22:34:28.816 353 15664.56 512.14 57032.05 88888.00 2002-12-19 22:34:29.816 353 15664.17 512.14 57031.93 88888.00 2002-12-19 22:34:30.816 353 15664.56 511.76 57032.05 88888.00 2002-12-19 22:34:31.816 353 15664.95 512.63 57031.68 88888.00 2002-12-19 22:34:32.816 353 15663.78 512.51 57032.17 88888.00 2002-12-19 22:34:33.816 353 15664.17 511.64 57031.80 88888.00 2002-12-19 22:34:34.816 353 15664.95 511.76 57031.93 88888.00 2002-12-19 22:34:35.816 353 15665.21 512.26 57032.05 88888.00 2002-12-19 22:34:36.816 353 15664.30 512.14 57032.66 88888.00 2002-12-19 22:34:37.816 353 15664.30 512.51 57031.44 88888.00 2002-12-19 22:34:38.816 353 15664.30 511.89 57032.29 88888.00 2002-12-19 22:34:39.816 353 15664.82 512.38 57031.68 88888.00 2002-12-19 22:34:40.816 353 15665.08 512.01 57031.44 88888.00 2002-12-19 22:34:41.816 353 15664.69 512.63 57031.80 88888.00 2002-12-19 22:34:42.816 353 15665.21 512.51 57032.05 88888.00 2002-12-19 22:34:43.816 353 15664.69 512.38 57031.80 88888.00 2002-12-19 22:34:44.816 353 15664.43 512.14 57031.68 88888.00 2002-12-19 22:34:45.816 353 15665.08 512.63 57031.80 88888.00 2002-12-19 22:34:46.816 353 15664.17 512.51 57031.68 88888.00 2002-12-19 22:34:47.816 353 15664.56 512.26 57030.95 88888.00 2002-12-19 22:34:48.816 353 15664.82 512.01 57031.93 88888.00 2002-12-19 22:34:49.816 353 15664.69 512.01 57031.19 88888.00 2002-12-19 22:34:50.816 353 15664.69 512.38 57032.05 88888.00 2002-12-19 22:34:51.816 353 15664.69 512.26 57031.44 88888.00 2002-12-19 22:34:52.816 353 15665.08 512.01 57031.68 88888.00 2002-12-19 22:34:53.816 353 15665.33 511.89 57031.80 88888.00 2002-12-19 22:34:54.816 353 15664.56 512.01 57032.41 88888.00 2002-12-19 22:34:55.816 353 15664.82 512.26 57032.17 88888.00 2002-12-19 22:34:56.816 353 15665.21 511.89 57031.31 88888.00 2002-12-19 22:34:57.816 353 15664.56 513.00 57031.31 88888.00 2002-12-19 22:34:58.816 353 15664.82 511.89 57032.29 88888.00 2002-12-19 22:34:59.816 353 15665.21 512.51 57032.41 88888.00 2002-12-19 22:35:00.816 353 15664.56 513.13 57031.93 88888.00 2002-12-19 22:35:01.816 353 15664.56 512.26 57031.31 88888.00 2002-12-19 22:35:02.816 353 15664.95 511.89 57031.44 88888.00 2002-12-19 22:35:03.816 353 15664.95 512.63 57031.56 88888.00 2002-12-19 22:35:04.816 353 15664.69 512.38 57031.80 88888.00 2002-12-19 22:35:05.816 353 15664.69 512.75 57031.31 88888.00 2002-12-19 22:35:06.816 353 15665.33 512.38 57031.31 88888.00 2002-12-19 22:35:07.816 353 15664.82 513.00 57031.19 88888.00 2002-12-19 22:35:08.816 353 15665.21 511.89 57031.68 88888.00 2002-12-19 22:35:09.816 353 15665.08 512.26 57031.68 88888.00 2002-12-19 22:35:10.816 353 15664.56 512.26 57031.68 88888.00 2002-12-19 22:35:11.816 353 15664.82 512.14 57032.41 88888.00 2002-12-19 22:35:12.816 353 15664.82 512.01 57031.68 88888.00 2002-12-19 22:35:13.816 353 15664.95 512.38 57031.68 88888.00 2002-12-19 22:35:14.816 353 15664.69 512.38 57030.82 88888.00 2002-12-19 22:35:15.816 353 15664.69 512.01 57031.19 88888.00 2002-12-19 22:35:16.816 353 15663.65 512.38 57031.07 88888.00 2002-12-19 22:35:17.816 353 15664.17 512.01 57031.56 88888.00 2002-12-19 22:35:18.816 353 15663.91 512.01 57031.31 88888.00 2002-12-19 22:35:19.816 353 15663.13 512.01 57030.82 88888.00 2002-12-19 22:35:20.816 353 15663.52 511.52 57030.95 88888.00 2002-12-19 22:35:21.816 353 15663.78 511.89 57031.19 88888.00 2002-12-19 22:35:22.816 353 15664.17 512.01 57031.31 88888.00 2002-12-19 22:35:23.816 353 15663.91 512.01 57031.19 88888.00 2002-12-19 22:35:24.816 353 15664.17 511.89 57030.70 88888.00 2002-12-19 22:35:25.816 353 15664.17 512.01 57031.07 88888.00 2002-12-19 22:35:26.816 353 15664.04 512.14 57030.46 88888.00 2002-12-19 22:35:27.816 353 15663.52 512.75 57030.70 88888.00 2002-12-19 22:35:28.816 353 15663.91 512.51 57031.31 88888.00 2002-12-19 22:35:29.816 353 15663.52 512.63 57030.82 88888.00 2002-12-19 22:35:30.816 353 15664.43 512.01 57031.19 88888.00 2002-12-19 22:35:31.816 353 15663.26 512.75 57030.95 88888.00 2002-12-19 22:35:32.816 353 15663.78 512.26 57030.82 88888.00 2002-12-19 22:35:33.816 353 15662.87 512.14 57030.09 88888.00 2002-12-19 22:35:34.816 353 15663.00 512.26 57030.82 88888.00 2002-12-19 22:35:35.816 353 15664.04 512.01 57030.95 88888.00 2002-12-19 22:35:36.816 353 15662.35 512.75 57030.46 88888.00 2002-12-19 22:35:37.816 353 15663.52 512.88 57030.46 88888.00 2002-12-19 22:35:38.816 353 15663.52 512.26 57030.58 88888.00 2002-12-19 22:35:39.816 353 15663.52 512.75 57030.34 88888.00 2002-12-19 22:35:40.816 353 15663.13 511.89 57030.09 88888.00 2002-12-19 22:35:41.816 353 15663.13 512.51 57029.85 88888.00 2002-12-19 22:35:42.816 353 15663.78 512.14 57029.97 88888.00 2002-12-19 22:35:43.816 353 15663.91 512.75 57029.97 88888.00 2002-12-19 22:35:44.816 353 15663.91 512.88 57029.85 88888.00 2002-12-19 22:35:45.816 353 15663.78 512.38 57030.09 88888.00 2002-12-19 22:35:46.816 353 15663.26 512.38 57029.72 88888.00 2002-12-19 22:35:47.816 353 15663.91 512.26 57030.46 88888.00 2002-12-19 22:35:48.816 353 15663.91 511.76 57029.60 88888.00 2002-12-19 22:35:49.816 353 15663.39 512.51 57029.72 88888.00 2002-12-19 22:35:50.816 353 15664.17 512.51 57029.60 88888.00 2002-12-19 22:35:51.816 353 15664.17 512.38 57029.72 88888.00 2002-12-19 22:35:52.816 353 15664.04 512.51 57029.97 88888.00 2002-12-19 22:35:53.816 353 15664.56 511.64 57030.09 88888.00 2002-12-19 22:35:54.816 353 15664.17 513.00 57029.97 88888.00 2002-12-19 22:35:55.816 353 15664.82 512.01 57029.97 88888.00 2002-12-19 22:35:56.816 353 15664.82 512.63 57029.23 88888.00 2002-12-19 22:35:57.816 353 15664.82 512.75 57029.48 88888.00 2002-12-19 22:35:58.816 353 15664.82 512.14 57029.48 88888.00 2002-12-19 22:35:59.816 353 15664.56 512.63 57029.85 88888.00 2002-12-19 22:36:00.816 353 15665.08 512.75 57029.60 88888.00 2002-12-19 22:36:01.816 353 15664.17 512.75 57029.48 88888.00 2002-12-19 22:36:02.816 353 15664.82 512.88 57029.97 88888.00 2002-12-19 22:36:03.816 353 15664.17 513.00 57029.48 88888.00 2002-12-19 22:36:04.816 353 15664.43 513.13 57030.58 88888.00 2002-12-19 22:36:05.816 353 15664.43 513.87 57029.97 88888.00 2002-12-19 22:36:06.816 353 15664.17 513.00 57029.72 88888.00 2002-12-19 22:36:07.816 353 15663.91 513.00 57029.72 88888.00 2002-12-19 22:36:08.816 353 15663.39 513.00 57030.46 88888.00 2002-12-19 22:36:09.816 353 15664.30 513.37 57029.60 88888.00 2002-12-19 22:36:10.816 353 15663.39 513.50 57029.36 88888.00 2002-12-19 22:36:11.816 353 15663.91 513.87 57029.48 88888.00 2002-12-19 22:36:12.816 353 15663.65 513.37 57029.97 88888.00 2002-12-19 22:36:13.816 353 15663.39 513.99 57029.97 88888.00 2002-12-19 22:36:14.816 353 15663.65 514.12 57029.85 88888.00 2002-12-19 22:36:15.816 353 15663.13 513.99 57029.60 88888.00 2002-12-19 22:36:16.816 353 15663.39 513.87 57029.72 88888.00 2002-12-19 22:36:17.816 353 15663.52 513.50 57029.60 88888.00 2002-12-19 22:36:18.816 353 15664.17 514.24 57029.36 88888.00 2002-12-19 22:36:19.816 353 15663.91 513.13 57029.60 88888.00 2002-12-19 22:36:20.816 353 15663.39 513.25 57029.11 88888.00 2002-12-19 22:36:21.816 353 15663.65 513.99 57028.99 88888.00 2002-12-19 22:36:22.816 353 15664.43 513.87 57028.87 88888.00 2002-12-19 22:36:23.816 353 15663.65 514.12 57028.87 88888.00 2002-12-19 22:36:24.816 353 15663.91 513.25 57029.11 88888.00 2002-12-19 22:36:25.816 353 15663.91 513.62 57028.99 88888.00 2002-12-19 22:36:26.816 353 15663.91 513.62 57029.36 88888.00 2002-12-19 22:36:27.816 353 15664.17 512.75 57029.23 88888.00 2002-12-19 22:36:28.816 353 15664.43 513.50 57028.87 88888.00 2002-12-19 22:36:29.816 353 15664.17 513.25 57029.11 88888.00 2002-12-19 22:36:30.816 353 15664.04 512.75 57028.50 88888.00 2002-12-19 22:36:31.816 353 15664.17 513.37 57029.23 88888.00 2002-12-19 22:36:32.816 353 15664.43 512.63 57028.75 88888.00 2002-12-19 22:36:33.816 353 15664.69 512.51 57028.87 88888.00 2002-12-19 22:36:34.816 353 15663.65 512.75 57028.50 88888.00 2002-12-19 22:36:35.816 353 15664.82 512.26 57028.50 88888.00 2002-12-19 22:36:36.816 353 15664.69 512.26 57028.87 88888.00 2002-12-19 22:36:37.816 353 15664.56 513.37 57028.50 88888.00 2002-12-19 22:36:38.816 353 15664.82 512.63 57028.99 88888.00 2002-12-19 22:36:39.816 353 15664.69 512.26 57028.62 88888.00 2002-12-19 22:36:40.816 353 15664.82 512.75 57028.50 88888.00 2002-12-19 22:36:41.816 353 15664.56 512.51 57028.50 88888.00 2002-12-19 22:36:42.816 353 15665.08 513.00 57029.60 88888.00 2002-12-19 22:36:43.816 353 15665.46 513.00 57028.50 88888.00 2002-12-19 22:36:44.816 353 15666.11 512.26 57028.50 88888.00 2002-12-19 22:36:45.816 353 15664.69 512.75 57028.38 88888.00 2002-12-19 22:36:46.816 353 15665.33 512.51 57027.89 88888.00 2002-12-19 22:36:47.816 353 15665.33 512.01 57028.62 88888.00 2002-12-19 22:36:48.816 353 15665.08 512.51 57028.13 88888.00 2002-12-19 22:36:49.816 353 15665.46 512.38 57028.38 88888.00 2002-12-19 22:36:50.816 353 15665.08 512.75 57028.75 88888.00 2002-12-19 22:36:51.816 353 15665.46 512.26 57028.50 88888.00 2002-12-19 22:36:52.816 353 15665.08 513.50 57028.01 88888.00 2002-12-19 22:36:53.816 353 15665.59 513.37 57027.89 88888.00 2002-12-19 22:36:54.816 353 15665.59 512.51 57028.87 88888.00 2002-12-19 22:36:55.816 353 15665.21 512.88 57028.01 88888.00 2002-12-19 22:36:56.816 353 15665.72 512.63 57028.87 88888.00 2002-12-19 22:36:57.816 353 15665.72 512.63 57028.01 88888.00 2002-12-19 22:36:58.816 353 15665.08 512.63 57028.38 88888.00 2002-12-19 22:36:59.816 353 15665.59 512.26 57028.38 88888.00 2002-12-19 22:37:00.816 353 15665.46 512.63 57028.26 88888.00 2002-12-19 22:37:01.816 353 15665.72 511.89 57028.38 88888.00 2002-12-19 22:37:02.816 353 15664.95 512.14 57028.75 88888.00 2002-12-19 22:37:03.816 353 15665.21 512.14 57028.13 88888.00 2002-12-19 22:37:04.816 353 15665.59 512.38 57028.26 88888.00 2002-12-19 22:37:05.816 353 15666.11 512.26 57028.38 88888.00 2002-12-19 22:37:06.816 353 15666.11 512.75 57027.52 88888.00 2002-12-19 22:37:07.816 353 15666.11 512.26 57027.77 88888.00 2002-12-19 22:37:08.816 353 15666.11 512.14 57028.38 88888.00 2002-12-19 22:37:09.816 353 15666.63 512.26 57028.26 88888.00 2002-12-19 22:37:10.816 353 15666.37 512.38 57027.89 88888.00 2002-12-19 22:37:11.816 353 15665.98 512.26 57028.38 88888.00 2002-12-19 22:37:12.816 353 15666.37 511.39 57027.40 88888.00 2002-12-19 22:37:13.816 353 15666.50 511.52 57027.64 88888.00 2002-12-19 22:37:14.816 353 15666.76 511.27 57027.77 88888.00 2002-12-19 22:37:15.816 353 15666.76 511.39 57027.04 88888.00 2002-12-19 22:37:16.816 353 15666.89 511.64 57028.01 88888.00 2002-12-19 22:37:17.816 353 15667.15 511.64 57028.62 88888.00 2002-12-19 22:37:18.816 353 15667.67 512.88 57028.62 88888.00 2002-12-19 22:37:19.816 353 15667.02 512.01 57028.01 88888.00 2002-12-19 22:37:20.816 353 15666.76 511.64 57028.26 88888.00 2002-12-19 22:37:21.816 353 15667.28 511.14 57027.28 88888.00 2002-12-19 22:37:22.816 353 15667.28 511.39 57028.01 88888.00 2002-12-19 22:37:23.816 353 15667.54 512.01 57028.26 88888.00 2002-12-19 22:37:24.816 353 15668.19 511.39 57028.38 88888.00 2002-12-19 22:37:25.816 353 15667.02 511.76 57027.89 88888.00 2002-12-19 22:37:26.816 353 15667.28 511.76 57028.26 88888.00 2002-12-19 22:37:27.816 353 15667.80 511.64 57028.13 88888.00 2002-12-19 22:37:28.816 353 15668.32 511.39 57028.13 88888.00 2002-12-19 22:37:29.816 353 15667.54 512.14 57028.75 88888.00 2002-12-19 22:37:30.816 353 15667.80 511.02 57028.38 88888.00 2002-12-19 22:37:31.816 353 15668.19 511.27 57028.38 88888.00 2002-12-19 22:37:32.816 353 15668.32 511.89 57028.01 88888.00 2002-12-19 22:37:33.816 353 15667.80 512.01 57028.01 88888.00 2002-12-19 22:37:34.816 353 15667.67 511.64 57028.13 88888.00 2002-12-19 22:37:35.816 353 15668.06 511.27 57027.89 88888.00 2002-12-19 22:37:36.816 353 15667.41 510.90 57028.62 88888.00 2002-12-19 22:37:37.816 353 15668.06 511.64 57028.01 88888.00 2002-12-19 22:37:38.816 353 15668.32 512.14 57028.38 88888.00 2002-12-19 22:37:39.816 353 15667.80 511.52 57028.01 88888.00 2002-12-19 22:37:40.816 353 15667.93 511.39 57027.52 88888.00 2002-12-19 22:37:41.816 353 15668.06 511.39 57027.64 88888.00 2002-12-19 22:37:42.816 353 15667.54 511.52 57028.13 88888.00 2002-12-19 22:37:43.816 353 15667.80 511.89 57028.50 88888.00 2002-12-19 22:37:44.816 353 15668.45 511.76 57028.13 88888.00 2002-12-19 22:37:45.816 353 15667.80 511.89 57028.13 88888.00 2002-12-19 22:37:46.816 353 15668.06 512.14 57028.01 88888.00 2002-12-19 22:37:47.816 353 15667.93 511.89 57027.89 88888.00 2002-12-19 22:37:48.816 353 15668.32 511.64 57028.50 88888.00 2002-12-19 22:37:49.816 353 15668.06 512.01 57027.89 88888.00 2002-12-19 22:37:50.816 353 15668.32 512.14 57028.13 88888.00 2002-12-19 22:37:51.816 353 15668.97 512.26 57028.13 88888.00 2002-12-19 22:37:52.816 353 15668.58 512.01 57028.01 88888.00 2002-12-19 22:37:53.816 353 15668.58 512.14 57027.77 88888.00 2002-12-19 22:37:54.816 353 15669.36 512.26 57027.64 88888.00 2002-12-19 22:37:55.816 353 15668.97 512.14 57027.52 88888.00 2002-12-19 22:37:56.816 353 15668.84 512.51 57027.64 88888.00 2002-12-19 22:37:57.816 353 15669.23 511.76 57028.13 88888.00 2002-12-19 22:37:58.816 353 15669.10 511.89 57027.52 88888.00 2002-12-19 22:37:59.816 353 15669.49 511.76 57028.26 88888.00 2002-12-19 22:38:00.816 353 15669.10 512.88 57028.01 88888.00 2002-12-19 22:38:01.816 353 15668.84 512.51 57027.28 88888.00 2002-12-19 22:38:02.816 353 15669.23 511.89 57028.13 88888.00 2002-12-19 22:38:03.816 353 15668.97 512.26 57027.28 88888.00 2002-12-19 22:38:04.816 353 15669.75 512.14 57028.13 88888.00 2002-12-19 22:38:05.816 353 15668.97 511.89 57028.13 88888.00 2002-12-19 22:38:06.816 353 15669.10 512.38 57027.52 88888.00 2002-12-19 22:38:07.816 353 15669.36 511.89 57028.13 88888.00 2002-12-19 22:38:08.816 353 15669.49 511.89 57027.77 88888.00 2002-12-19 22:38:09.816 353 15669.36 512.51 57027.40 88888.00 2002-12-19 22:38:10.816 353 15669.49 512.14 57027.52 88888.00 2002-12-19 22:38:11.816 353 15669.10 512.14 57028.26 88888.00 2002-12-19 22:38:12.816 353 15668.71 512.26 57027.16 88888.00 2002-12-19 22:38:13.816 353 15669.49 513.00 57027.89 88888.00 2002-12-19 22:38:14.816 353 15669.10 512.63 57028.13 88888.00 2002-12-19 22:38:15.816 353 15668.97 511.64 57028.13 88888.00 2002-12-19 22:38:16.816 353 15669.75 511.89 57027.77 88888.00 2002-12-19 22:38:17.816 353 15669.62 512.51 57028.50 88888.00 2002-12-19 22:38:18.816 353 15669.36 512.38 57028.26 88888.00 2002-12-19 22:38:19.816 353 15670.27 512.26 57028.26 88888.00 2002-12-19 22:38:20.816 353 15669.88 512.75 57028.38 88888.00 2002-12-19 22:38:21.816 353 15669.49 512.38 57028.50 88888.00 2002-12-19 22:38:22.816 353 15669.88 512.38 57028.01 88888.00 2002-12-19 22:38:23.816 353 15670.01 513.13 57028.26 88888.00 2002-12-19 22:38:24.816 353 15670.14 512.26 57029.36 88888.00 2002-12-19 22:38:25.816 353 15670.66 512.14 57027.77 88888.00 2002-12-19 22:38:26.816 353 15670.40 512.51 57028.01 88888.00 2002-12-19 22:38:27.816 353 15670.14 512.63 57028.38 88888.00 2002-12-19 22:38:28.816 353 15670.92 513.00 57028.75 88888.00 2002-12-19 22:38:29.816 353 15670.92 512.51 57027.64 88888.00 2002-12-19 22:38:30.816 353 15671.18 512.88 57028.50 88888.00 2002-12-19 22:38:31.816 353 15670.92 513.25 57028.13 88888.00 2002-12-19 22:38:32.816 353 15671.05 511.76 57028.01 88888.00 2002-12-19 22:38:33.816 353 15671.44 513.00 57028.26 88888.00 2002-12-19 22:38:34.816 353 15671.57 513.00 57027.77 88888.00 2002-12-19 22:38:35.816 353 15671.05 513.00 57028.01 88888.00 2002-12-19 22:38:36.816 353 15671.96 512.26 57028.38 88888.00 2002-12-19 22:38:37.816 353 15671.70 512.88 57027.77 88888.00 2002-12-19 22:38:38.816 353 15671.31 513.37 57028.38 88888.00 2002-12-19 22:38:39.816 353 15671.31 512.63 57028.38 88888.00 2002-12-19 22:38:40.816 353 15671.70 512.88 57028.26 88888.00 2002-12-19 22:38:41.816 353 15671.05 513.00 57028.13 88888.00 2002-12-19 22:38:42.816 353 15671.05 512.88 57028.50 88888.00 2002-12-19 22:38:43.816 353 15672.35 512.63 57028.13 88888.00 2002-12-19 22:38:44.816 353 15671.05 513.99 57027.52 88888.00 2002-12-19 22:38:45.816 353 15672.09 512.75 57028.26 88888.00 2002-12-19 22:38:46.816 353 15671.70 513.37 57028.26 88888.00 2002-12-19 22:38:47.816 353 15672.87 513.13 57028.26 88888.00 2002-12-19 22:38:48.816 353 15671.96 513.25 57028.13 88888.00 2002-12-19 22:38:49.816 353 15672.61 513.13 57027.52 88888.00 2002-12-19 22:38:50.816 353 15672.22 512.63 57028.38 88888.00 2002-12-19 22:38:51.816 353 15672.09 512.88 57028.38 88888.00 2002-12-19 22:38:52.816 353 15672.74 512.26 57028.50 88888.00 2002-12-19 22:38:53.816 353 15671.44 512.75 57028.62 88888.00 2002-12-19 22:38:54.816 353 15671.96 512.88 57028.01 88888.00 2002-12-19 22:38:55.816 353 15671.96 512.51 57027.52 88888.00 2002-12-19 22:38:56.816 353 15672.61 513.13 57027.77 88888.00 2002-12-19 22:38:57.816 353 15672.87 513.13 57028.50 88888.00 2002-12-19 22:38:58.816 353 15672.87 512.26 57028.87 88888.00 2002-12-19 22:38:59.816 353 15672.35 512.51 57029.36 88888.00 2002-12-19 22:39:00.816 353 15673.00 513.25 57028.62 88888.00 2002-12-19 22:39:01.816 353 15672.22 512.63 57028.62 88888.00 2002-12-19 22:39:02.816 353 15672.35 512.63 57028.87 88888.00 2002-12-19 22:39:03.816 353 15671.70 512.88 57028.01 88888.00 2002-12-19 22:39:04.816 353 15672.48 512.88 57028.13 88888.00 2002-12-19 22:39:05.816 353 15672.74 513.00 57027.89 88888.00 2002-12-19 22:39:06.816 353 15672.35 512.51 57028.13 88888.00 2002-12-19 22:39:07.816 353 15672.09 512.51 57028.26 88888.00 2002-12-19 22:39:08.816 353 15672.87 512.01 57028.38 88888.00 2002-12-19 22:39:09.816 353 15672.22 512.26 57028.13 88888.00 2002-12-19 22:39:10.816 353 15672.74 512.01 57028.99 88888.00 2002-12-19 22:39:11.816 353 15672.48 513.25 57027.40 88888.00 2002-12-19 22:39:12.816 353 15672.35 512.51 57028.62 88888.00 2002-12-19 22:39:13.816 353 15673.13 512.51 57028.75 88888.00 2002-12-19 22:39:14.816 353 15672.09 513.37 57028.38 88888.00 2002-12-19 22:39:15.816 353 15672.22 512.38 57028.13 88888.00 2002-12-19 22:39:16.816 353 15672.87 512.26 57027.77 88888.00 2002-12-19 22:39:17.816 353 15672.74 513.00 57027.89 88888.00 2002-12-19 22:39:18.816 353 15672.74 512.26 57027.64 88888.00 2002-12-19 22:39:19.816 353 15672.61 512.01 57028.75 88888.00 2002-12-19 22:39:20.816 353 15672.61 512.51 57028.38 88888.00 2002-12-19 22:39:21.816 353 15672.48 512.38 57028.01 88888.00 2002-12-19 22:39:22.816 353 15671.31 513.00 57027.16 88888.00 2002-12-19 22:39:23.816 353 15672.48 511.89 57028.50 88888.00 2002-12-19 22:39:24.816 353 15672.35 512.14 57028.13 88888.00 2002-12-19 22:39:25.816 353 15673.00 512.14 57028.75 88888.00 2002-12-19 22:39:26.816 353 15672.35 512.38 57028.38 88888.00 2002-12-19 22:39:27.816 353 15672.74 512.01 57028.13 88888.00 2002-12-19 22:39:28.816 353 15672.87 512.63 57027.77 88888.00 2002-12-19 22:39:29.816 353 15672.87 512.38 57027.89 88888.00 2002-12-19 22:39:30.816 353 15673.13 512.38 57027.77 88888.00 2002-12-19 22:39:31.816 353 15672.48 512.51 57027.77 88888.00 2002-12-19 22:39:32.816 353 15672.61 512.38 57028.38 88888.00 2002-12-19 22:39:33.816 353 15672.87 512.51 57027.89 88888.00 2002-12-19 22:39:34.816 353 15672.87 513.00 57028.13 88888.00 2002-12-19 22:39:35.816 353 15673.26 512.26 57027.40 88888.00 2002-12-19 22:39:36.816 353 15672.61 512.38 57028.13 88888.00 2002-12-19 22:39:37.816 353 15674.04 512.26 57027.52 88888.00 2002-12-19 22:39:38.816 353 15673.00 512.51 57027.89 88888.00 2002-12-19 22:39:39.816 353 15673.26 512.63 57027.52 88888.00 2002-12-19 22:39:40.816 353 15672.61 512.14 57028.50 88888.00 2002-12-19 22:39:41.816 353 15672.74 512.38 57027.77 88888.00 2002-12-19 22:39:42.816 353 15673.13 512.14 57027.89 88888.00 2002-12-19 22:39:43.816 353 15673.00 512.26 57028.38 88888.00 2002-12-19 22:39:44.816 353 15673.00 512.38 57028.13 88888.00 2002-12-19 22:39:45.816 353 15672.48 512.63 57027.64 88888.00 2002-12-19 22:39:46.816 353 15673.13 512.38 57028.26 88888.00 2002-12-19 22:39:47.816 353 15673.39 511.76 57027.77 88888.00 2002-12-19 22:39:48.816 353 15672.74 511.89 57028.01 88888.00 2002-12-19 22:39:49.816 353 15673.13 511.52 57028.26 88888.00 2002-12-19 22:39:50.816 353 15672.61 512.26 57027.64 88888.00 2002-12-19 22:39:51.816 353 15673.13 512.14 57028.01 88888.00 2002-12-19 22:39:52.816 353 15673.26 511.64 57027.28 88888.00 2002-12-19 22:39:53.816 353 15673.26 511.89 57027.89 88888.00 2002-12-19 22:39:54.816 353 15673.39 511.39 57028.01 88888.00 2002-12-19 22:39:55.816 353 15673.26 511.52 57027.77 88888.00 2002-12-19 22:39:56.816 353 15672.61 511.76 57028.26 88888.00 2002-12-19 22:39:57.816 353 15673.52 511.52 57028.01 88888.00 2002-12-19 22:39:58.816 353 15673.52 511.27 57027.89 88888.00 2002-12-19 22:39:59.816 353 15673.39 511.27 57027.52 88888.00 2002-12-19 22:40:00.816 353 15673.13 511.14 57027.89 88888.00 2002-12-19 22:40:01.816 353 15672.74 511.02 57027.89 88888.00 2002-12-19 22:40:02.816 353 15672.87 511.89 57028.13 88888.00 2002-12-19 22:40:03.816 353 15672.87 510.77 57027.40 88888.00 2002-12-19 22:40:04.816 353 15673.39 511.39 57028.01 88888.00 2002-12-19 22:40:05.816 353 15673.00 510.53 57028.26 88888.00 2002-12-19 22:40:06.816 353 15673.13 511.39 57028.26 88888.00 2002-12-19 22:40:07.816 353 15673.00 511.27 57027.40 88888.00 2002-12-19 22:40:08.816 353 15673.13 511.14 57028.13 88888.00 2002-12-19 22:40:09.816 353 15672.48 510.77 57027.89 88888.00 2002-12-19 22:40:10.816 353 15673.13 510.77 57027.64 88888.00 2002-12-19 22:40:11.816 353 15673.39 510.77 57027.89 88888.00 2002-12-19 22:40:12.816 353 15673.00 510.90 57028.38 88888.00 2002-12-19 22:40:13.816 353 15673.13 510.77 57028.01 88888.00 2002-12-19 22:40:14.816 353 15673.52 510.90 57028.38 88888.00 2002-12-19 22:40:15.816 353 15673.26 510.77 57028.13 88888.00 2002-12-19 22:40:16.816 353 15673.52 509.78 57028.01 88888.00 2002-12-19 22:40:17.816 353 15673.13 510.53 57027.89 88888.00 2002-12-19 22:40:18.816 353 15673.39 510.65 57027.64 88888.00 2002-12-19 22:40:19.816 353 15673.26 510.28 57028.13 88888.00 2002-12-19 22:40:20.816 353 15673.13 510.90 57028.13 88888.00 2002-12-19 22:40:21.816 353 15673.26 510.65 57028.26 88888.00 2002-12-19 22:40:22.816 353 15673.00 510.03 57028.26 88888.00 2002-12-19 22:40:23.816 353 15673.00 510.15 57027.77 88888.00 2002-12-19 22:40:24.816 353 15672.48 510.65 57027.28 88888.00 2002-12-19 22:40:25.816 353 15673.13 510.15 57027.52 88888.00 2002-12-19 22:40:26.816 353 15673.13 510.77 57027.89 88888.00 2002-12-19 22:40:27.816 353 15672.61 510.90 57027.52 88888.00 2002-12-19 22:40:28.816 353 15672.87 510.40 57027.64 88888.00 2002-12-19 22:40:29.816 353 15673.39 510.53 57028.13 88888.00 2002-12-19 22:40:30.816 353 15672.87 510.65 57027.89 88888.00 2002-12-19 22:40:31.816 353 15672.74 510.28 57027.77 88888.00 2002-12-19 22:40:32.816 353 15673.65 510.28 57027.16 88888.00 2002-12-19 22:40:33.816 353 15672.35 509.91 57027.64 88888.00 2002-12-19 22:40:34.816 353 15672.87 510.15 57027.64 88888.00 2002-12-19 22:40:35.816 353 15673.26 510.28 57027.52 88888.00 2002-12-19 22:40:36.816 353 15673.00 510.03 57028.26 88888.00 2002-12-19 22:40:37.816 353 15672.48 510.65 57027.52 88888.00 2002-12-19 22:40:38.816 353 15672.35 509.78 57027.52 88888.00 2002-12-19 22:40:39.816 353 15672.61 510.28 57027.89 88888.00 2002-12-19 22:40:40.816 353 15672.09 510.15 57027.28 88888.00 2002-12-19 22:40:41.816 353 15671.83 510.77 57027.89 88888.00 2002-12-19 22:40:42.816 353 15672.48 509.78 57027.16 88888.00 2002-12-19 22:40:43.816 353 15671.70 509.66 57027.52 88888.00 2002-12-19 22:40:44.816 353 15673.00 509.91 57028.13 88888.00 2002-12-19 22:40:45.816 353 15672.22 509.91 57027.16 88888.00 2002-12-19 22:40:46.816 353 15672.48 509.66 57027.77 88888.00 2002-12-19 22:40:47.816 353 15672.35 510.15 57027.64 88888.00 2002-12-19 22:40:48.816 353 15671.96 509.78 57027.28 88888.00 2002-12-19 22:40:49.816 353 15671.70 510.53 57027.16 88888.00 2002-12-19 22:40:50.816 353 15671.18 510.03 57028.13 88888.00 2002-12-19 22:40:51.816 353 15671.44 510.28 57027.28 88888.00 2002-12-19 22:40:52.816 353 15671.57 510.28 57027.40 88888.00 2002-12-19 22:40:53.816 353 15671.96 509.91 57026.91 88888.00 2002-12-19 22:40:54.816 353 15671.31 510.15 57027.28 88888.00 2002-12-19 22:40:55.816 353 15671.18 510.15 57026.91 88888.00 2002-12-19 22:40:56.816 353 15670.79 510.53 57027.28 88888.00 2002-12-19 22:40:57.816 353 15671.44 509.78 57027.52 88888.00 2002-12-19 22:40:58.816 353 15670.79 510.28 57027.04 88888.00 2002-12-19 22:40:59.816 353 15670.53 510.15 57026.67 88888.00 2002-12-19 22:41:00.816 353 15671.18 510.65 57026.79 88888.00 2002-12-19 22:41:01.816 353 15670.53 510.53 57027.04 88888.00 2002-12-19 22:41:02.816 353 15670.79 510.65 57026.67 88888.00 2002-12-19 22:41:03.816 353 15670.27 510.53 57027.16 88888.00 2002-12-19 22:41:04.816 353 15670.40 510.40 57027.28 88888.00 2002-12-19 22:41:05.816 353 15670.27 510.28 57027.04 88888.00 2002-12-19 22:41:06.816 353 15670.79 510.53 57026.67 88888.00 2002-12-19 22:41:07.816 353 15670.79 510.77 57026.79 88888.00 2002-12-19 22:41:08.816 353 15671.05 509.91 57027.04 88888.00 2002-12-19 22:41:09.816 353 15671.18 510.15 57026.91 88888.00 2002-12-19 22:41:10.816 353 15671.44 509.66 57027.77 88888.00 2002-12-19 22:41:11.816 353 15671.05 509.78 57026.42 88888.00 2002-12-19 22:41:12.816 353 15671.18 510.90 57027.16 88888.00 2002-12-19 22:41:13.816 353 15670.66 509.78 57027.28 88888.00 2002-12-19 22:41:14.816 353 15670.66 510.03 57026.91 88888.00 2002-12-19 22:41:15.816 353 15670.53 510.40 57026.67 88888.00 2002-12-19 22:41:16.816 353 15670.40 510.28 57027.28 88888.00 2002-12-19 22:41:17.816 353 15670.14 509.53 57026.30 88888.00 2002-12-19 22:41:18.816 353 15670.14 511.02 57026.55 88888.00 2002-12-19 22:41:19.816 353 15670.14 510.28 57026.30 88888.00 2002-12-19 22:41:20.816 353 15669.75 510.03 57026.42 88888.00 2002-12-19 22:41:21.816 353 15670.53 509.91 57026.55 88888.00 2002-12-19 22:41:22.816 353 15669.75 509.78 57026.42 88888.00 2002-12-19 22:41:23.816 353 15670.92 509.91 57026.05 88888.00 2002-12-19 22:41:24.816 353 15670.40 510.28 57026.91 88888.00 2002-12-19 22:41:25.816 353 15670.14 509.53 57025.81 88888.00 2002-12-19 22:41:26.816 353 15669.36 510.03 57026.55 88888.00 2002-12-19 22:41:27.816 353 15670.14 509.78 57026.18 88888.00 2002-12-19 22:41:28.816 353 15669.62 509.66 57026.05 88888.00 2002-12-19 22:41:29.816 353 15669.88 509.66 57026.05 88888.00 2002-12-19 22:41:30.816 353 15669.75 510.28 57026.42 88888.00 2002-12-19 22:41:31.816 353 15669.49 509.53 57026.05 88888.00 2002-12-19 22:41:32.816 353 15669.62 510.28 57026.91 88888.00 2002-12-19 22:41:33.816 353 15669.49 510.03 57025.93 88888.00 2002-12-19 22:41:34.816 353 15668.97 509.78 57026.18 88888.00 2002-12-19 22:41:35.816 353 15668.97 509.29 57026.30 88888.00 2002-12-19 22:41:36.816 353 15669.23 509.53 57026.18 88888.00 2002-12-19 22:41:37.816 353 15669.10 509.41 57026.91 88888.00 2002-12-19 22:41:38.816 353 15669.36 509.53 57026.18 88888.00 2002-12-19 22:41:39.816 353 15668.97 510.40 57025.81 88888.00 2002-12-19 22:41:40.816 353 15668.71 510.40 57026.42 88888.00 2002-12-19 22:41:41.816 353 15668.84 509.16 57026.67 88888.00 2002-12-19 22:41:42.816 353 15669.23 509.78 57025.81 88888.00 2002-12-19 22:41:43.816 353 15668.71 509.91 57025.69 88888.00 2002-12-19 22:41:44.816 353 15669.23 509.78 57025.93 88888.00 2002-12-19 22:41:45.816 353 15669.10 509.16 57026.42 88888.00 2002-12-19 22:41:46.816 353 15668.58 509.29 57025.81 88888.00 2002-12-19 22:41:47.816 353 15669.10 509.41 57026.42 88888.00 2002-12-19 22:41:48.816 353 15668.71 510.15 57025.93 88888.00 2002-12-19 22:41:49.816 353 15667.93 509.53 57026.30 88888.00 2002-12-19 22:41:50.816 353 15668.19 509.66 57026.18 88888.00 2002-12-19 22:41:51.816 353 15668.45 509.04 57025.93 88888.00 2002-12-19 22:41:52.816 353 15668.71 509.53 57025.93 88888.00 2002-12-19 22:41:53.816 353 15668.32 509.41 57026.18 88888.00 2002-12-19 22:41:54.816 353 15667.80 509.41 57025.81 88888.00 2002-12-19 22:41:55.816 353 15667.93 508.92 57025.69 88888.00 2002-12-19 22:41:56.816 353 15667.41 509.66 57026.30 88888.00 2002-12-19 22:41:57.816 353 15668.06 510.03 57026.05 88888.00 2002-12-19 22:41:58.816 353 15667.93 509.66 57026.18 88888.00 2002-12-19 22:41:59.816 353 15668.45 509.41 57026.18 88888.00 2002-12-19 22:42:00.816 353 15668.19 508.79 57026.30 88888.00 2002-12-19 22:42:01.816 353 15668.32 510.28 57025.69 88888.00 2002-12-19 22:42:02.816 353 15668.06 509.16 57025.69 88888.00 2002-12-19 22:42:03.816 353 15668.32 510.03 57025.81 88888.00 2002-12-19 22:42:04.816 353 15667.93 509.78 57024.83 88888.00 2002-12-19 22:42:05.816 353 15668.71 509.78 57026.05 88888.00 2002-12-19 22:42:06.816 353 15667.67 509.91 57025.57 88888.00 2002-12-19 22:42:07.816 353 15668.19 509.91 57025.57 88888.00 2002-12-19 22:42:08.816 353 15667.54 509.78 57026.05 88888.00 2002-12-19 22:42:09.816 353 15667.54 510.03 57025.57 88888.00 2002-12-19 22:42:10.816 353 15667.67 510.53 57026.18 88888.00 2002-12-19 22:42:11.816 353 15667.80 510.15 57025.32 88888.00 2002-12-19 22:42:12.816 353 15667.80 510.15 57025.81 88888.00 2002-12-19 22:42:13.816 353 15667.54 509.53 57025.81 88888.00 2002-12-19 22:42:14.816 353 15668.06 510.53 57025.45 88888.00 2002-12-19 22:42:15.816 353 15667.67 510.15 57024.83 88888.00 2002-12-19 22:42:16.816 353 15667.54 510.65 57025.69 88888.00 2002-12-19 22:42:17.816 353 15667.67 510.65 57025.20 88888.00 2002-12-19 22:42:18.816 353 15667.02 509.78 57025.32 88888.00 2002-12-19 22:42:19.816 353 15667.41 510.15 57026.18 88888.00 2002-12-19 22:42:20.816 353 15667.54 510.28 57024.96 88888.00 2002-12-19 22:42:21.816 353 15667.80 510.53 57025.08 88888.00 2002-12-19 22:42:22.816 353 15667.41 510.03 57025.32 88888.00 2002-12-19 22:42:23.816 353 15667.41 510.40 57024.96 88888.00 2002-12-19 22:42:24.816 353 15667.67 510.40 57024.96 88888.00 2002-12-19 22:42:25.816 353 15668.19 509.78 57025.08 88888.00 2002-12-19 22:42:26.816 353 15667.80 510.40 57024.59 88888.00 2002-12-19 22:42:27.816 353 15667.41 510.03 57025.20 88888.00 2002-12-19 22:42:28.816 353 15667.67 509.66 57025.81 88888.00 2002-12-19 22:42:29.816 353 15667.67 509.41 57024.59 88888.00 2002-12-19 22:42:30.816 353 15667.93 509.41 57024.71 88888.00 2002-12-19 22:42:31.816 353 15667.02 510.03 57025.45 88888.00 2002-12-19 22:42:32.816 353 15667.93 510.03 57024.71 88888.00 2002-12-19 22:42:33.816 353 15667.54 509.66 57024.83 88888.00 2002-12-19 22:42:34.816 353 15667.41 509.91 57025.08 88888.00 2002-12-19 22:42:35.816 353 15667.93 509.91 57024.83 88888.00 2002-12-19 22:42:36.816 353 15667.54 509.53 57025.20 88888.00 2002-12-19 22:42:37.816 353 15667.28 510.28 57025.20 88888.00 2002-12-19 22:42:38.816 353 15667.41 510.03 57024.46 88888.00 2002-12-19 22:42:39.816 353 15667.93 510.40 57024.83 88888.00 2002-12-19 22:42:40.816 353 15668.19 510.28 57024.46 88888.00 2002-12-19 22:42:41.816 353 15668.19 509.78 57024.83 88888.00 2002-12-19 22:42:42.816 353 15667.80 510.15 57024.22 88888.00 2002-12-19 22:42:43.816 353 15668.06 509.78 57024.59 88888.00 2002-12-19 22:42:44.816 353 15668.06 509.53 57024.22 88888.00 2002-12-19 22:42:45.816 353 15668.19 509.91 57024.96 88888.00 2002-12-19 22:42:46.816 353 15668.32 509.66 57023.98 88888.00 2002-12-19 22:42:47.816 353 15667.80 509.66 57024.34 88888.00 2002-12-19 22:42:48.816 353 15667.41 509.41 57024.71 88888.00 2002-12-19 22:42:49.816 353 15668.06 509.78 57024.46 88888.00 2002-12-19 22:42:50.816 353 15667.67 509.78 57024.46 88888.00 2002-12-19 22:42:51.816 353 15667.54 509.66 57024.71 88888.00 2002-12-19 22:42:52.816 353 15668.19 509.91 57024.46 88888.00 2002-12-19 22:42:53.816 353 15667.80 510.28 57024.96 88888.00 2002-12-19 22:42:54.816 353 15668.06 509.91 57024.34 88888.00 2002-12-19 22:42:55.816 353 15668.06 509.41 57024.71 88888.00 2002-12-19 22:42:56.816 353 15667.28 510.03 57024.83 88888.00 2002-12-19 22:42:57.816 353 15668.32 510.15 57024.59 88888.00 2002-12-19 22:42:58.816 353 15668.06 510.28 57024.22 88888.00 2002-12-19 22:42:59.816 353 15668.06 509.41 57023.86 88888.00 2002-12-19 22:43:00.816 353 15668.19 510.28 57024.46 88888.00 2002-12-19 22:43:01.816 353 15667.80 509.78 57024.22 88888.00 2002-12-19 22:43:02.816 353 15667.93 510.15 57024.83 88888.00 2002-12-19 22:43:03.816 353 15668.84 509.78 57024.10 88888.00 2002-12-19 22:43:04.816 353 15668.19 509.41 57024.46 88888.00 2002-12-19 22:43:05.816 353 15668.06 509.78 57023.98 88888.00 2002-12-19 22:43:06.816 353 15667.41 510.03 57024.34 88888.00 2002-12-19 22:43:07.816 353 15668.71 510.65 57024.59 88888.00 2002-12-19 22:43:08.816 353 15668.06 510.28 57024.10 88888.00 2002-12-19 22:43:09.816 353 15667.28 509.66 57024.34 88888.00 2002-12-19 22:43:10.816 353 15668.32 509.91 57024.59 88888.00 2002-12-19 22:43:11.816 353 15668.06 509.91 57024.34 88888.00 2002-12-19 22:43:12.816 353 15668.06 510.28 57024.22 88888.00 2002-12-19 22:43:13.816 353 15668.71 510.40 57024.59 88888.00 2002-12-19 22:43:14.816 353 15667.80 510.40 57024.59 88888.00 2002-12-19 22:43:15.816 353 15667.93 510.28 57023.86 88888.00 2002-12-19 22:43:16.816 353 15668.06 510.28 57023.98 88888.00 2002-12-19 22:43:17.816 353 15668.84 510.40 57024.22 88888.00 2002-12-19 22:43:18.816 353 15668.19 510.28 57024.34 88888.00 2002-12-19 22:43:19.816 353 15668.58 510.28 57024.59 88888.00 2002-12-19 22:43:20.816 353 15668.32 509.78 57024.10 88888.00 2002-12-19 22:43:21.816 353 15668.71 510.65 57024.46 88888.00 2002-12-19 22:43:22.816 353 15668.97 510.53 57024.59 88888.00 2002-12-19 22:43:23.816 353 15668.45 510.77 57024.10 88888.00 2002-12-19 22:43:24.816 353 15668.32 510.15 57024.10 88888.00 2002-12-19 22:43:25.816 353 15668.32 510.28 57023.49 88888.00 2002-12-19 22:43:26.816 353 15667.54 510.53 57023.86 88888.00 2002-12-19 22:43:27.816 353 15668.19 510.53 57024.22 88888.00 2002-12-19 22:43:28.816 353 15668.45 510.15 57023.86 88888.00 2002-12-19 22:43:29.816 353 15667.41 510.90 57023.49 88888.00 2002-12-19 22:43:30.816 353 15668.19 509.91 57023.61 88888.00 2002-12-19 22:43:31.816 353 15668.45 510.40 57023.86 88888.00 2002-12-19 22:43:32.816 353 15668.58 510.03 57024.34 88888.00 2002-12-19 22:43:33.816 353 15668.06 510.03 57024.10 88888.00 2002-12-19 22:43:34.816 353 15668.32 509.66 57024.34 88888.00 2002-12-19 22:43:35.816 353 15668.71 509.78 57023.73 88888.00 2002-12-19 22:43:36.816 353 15667.93 509.53 57023.98 88888.00 2002-12-19 22:43:37.816 353 15667.80 509.91 57023.61 88888.00 2002-12-19 22:43:38.816 353 15668.19 509.53 57023.61 88888.00 2002-12-19 22:43:39.816 353 15668.32 510.03 57023.37 88888.00 2002-12-19 22:43:40.816 353 15668.06 509.29 57023.37 88888.00 2002-12-19 22:43:41.816 353 15668.97 509.41 57023.49 88888.00 2002-12-19 22:43:42.816 353 15668.45 509.66 57023.98 88888.00 2002-12-19 22:43:43.816 353 15668.71 509.91 57023.61 88888.00 2002-12-19 22:43:44.816 353 15668.58 509.91 57023.24 88888.00 2002-12-19 22:43:45.816 353 15667.80 509.16 57023.49 88888.00 2002-12-19 22:43:46.816 353 15668.19 509.66 57023.61 88888.00 2002-12-19 22:43:47.816 353 15668.58 510.03 57024.10 88888.00 2002-12-19 22:43:48.816 353 15668.84 509.91 57023.86 88888.00 2002-12-19 22:43:49.816 353 15669.23 509.16 57023.61 88888.00 2002-12-19 22:43:50.816 353 15668.58 509.29 57023.73 88888.00 2002-12-19 22:43:51.816 353 15668.58 508.92 57023.49 88888.00 2002-12-19 22:43:52.816 353 15668.97 509.29 57023.24 88888.00 2002-12-19 22:43:53.816 353 15668.97 509.29 57023.49 88888.00 2002-12-19 22:43:54.816 353 15668.97 509.16 57023.24 88888.00 2002-12-19 22:43:55.816 353 15668.97 509.16 57023.49 88888.00 2002-12-19 22:43:56.816 353 15668.84 509.29 57023.49 88888.00 2002-12-19 22:43:57.816 353 15669.49 509.16 57023.24 88888.00 2002-12-19 22:43:58.816 353 15669.23 509.29 57023.49 88888.00 2002-12-19 22:43:59.816 353 15668.97 509.29 57023.37 88888.00 2002-12-19 22:44:00.816 353 15669.36 509.16 57023.73 88888.00 2002-12-19 22:44:01.816 353 15668.84 508.92 57024.10 88888.00 2002-12-19 22:44:02.816 353 15669.23 509.04 57023.73 88888.00 2002-12-19 22:44:03.816 353 15669.10 508.54 57023.49 88888.00 2002-12-19 22:44:04.816 353 15669.62 509.16 57023.98 88888.00 2002-12-19 22:44:05.816 353 15669.36 509.41 57023.61 88888.00 2002-12-19 22:44:06.816 353 15669.10 508.79 57023.73 88888.00 2002-12-19 22:44:07.816 353 15669.88 508.92 57023.37 88888.00 2002-12-19 22:44:08.816 353 15669.10 508.05 57023.37 88888.00 2002-12-19 22:44:09.816 353 15668.84 508.67 57023.73 88888.00 2002-12-19 22:44:10.816 353 15669.36 508.67 57023.49 88888.00 2002-12-19 22:44:11.816 353 15669.49 508.79 57024.10 88888.00 2002-12-19 22:44:12.816 353 15669.49 508.67 57023.00 88888.00 2002-12-19 22:44:13.816 353 15669.49 508.79 57022.88 88888.00 2002-12-19 22:44:14.816 353 15669.23 507.92 57023.00 88888.00 2002-12-19 22:44:15.816 353 15669.62 508.54 57023.49 88888.00 2002-12-19 22:44:16.816 353 15669.62 508.67 57023.49 88888.00 2002-12-19 22:44:17.816 353 15669.62 508.17 57023.49 88888.00 2002-12-19 22:44:18.816 353 15669.75 508.30 57023.61 88888.00 2002-12-19 22:44:19.816 353 15670.40 508.54 57023.00 88888.00 2002-12-19 22:44:20.816 353 15670.01 508.79 57023.24 88888.00 2002-12-19 22:44:21.816 353 15669.88 508.79 57023.86 88888.00 2002-12-19 22:44:22.816 353 15670.27 508.79 57023.24 88888.00 2002-12-19 22:44:23.816 353 15670.27 508.05 57023.98 88888.00 2002-12-19 22:44:24.816 353 15670.53 508.79 57023.86 88888.00 2002-12-19 22:44:25.816 353 15670.14 508.30 57024.34 88888.00 2002-12-19 22:44:26.816 353 15670.01 508.30 57023.24 88888.00 2002-12-19 22:44:27.816 353 15669.75 508.54 57023.61 88888.00 2002-12-19 22:44:28.816 353 15670.14 508.05 57024.10 88888.00 2002-12-19 22:44:29.816 353 15670.14 508.67 57023.49 88888.00 2002-12-19 22:44:30.816 353 15669.88 508.17 57023.86 88888.00 2002-12-19 22:44:31.816 353 15669.62 508.67 57024.46 88888.00 2002-12-19 22:44:32.816 353 15669.23 508.05 57023.98 88888.00 2002-12-19 22:44:33.816 353 15669.75 508.17 57023.49 88888.00 2002-12-19 22:44:34.816 353 15669.88 508.54 57023.49 88888.00 2002-12-19 22:44:35.816 353 15669.62 508.42 57023.98 88888.00 2002-12-19 22:44:36.816 353 15670.01 507.92 57024.22 88888.00 2002-12-19 22:44:37.816 353 15669.75 507.80 57024.10 88888.00 2002-12-19 22:44:38.816 353 15669.75 507.55 57023.98 88888.00 2002-12-19 22:44:39.816 353 15669.75 508.05 57023.61 88888.00 2002-12-19 22:44:40.816 353 15669.10 508.54 57023.73 88888.00 2002-12-19 22:44:41.816 353 15669.62 507.68 57023.61 88888.00 2002-12-19 22:44:42.816 353 15668.84 508.17 57023.86 88888.00 2002-12-19 22:44:43.816 353 15669.49 508.05 57023.73 88888.00 2002-12-19 22:44:44.816 353 15669.36 507.43 57024.10 88888.00 2002-12-19 22:44:45.816 353 15669.10 507.92 57023.12 88888.00 2002-12-19 22:44:46.816 353 15669.62 507.80 57023.73 88888.00 2002-12-19 22:44:47.816 353 15668.97 507.31 57023.98 88888.00 2002-12-19 22:44:48.816 353 15669.75 507.06 57023.86 88888.00 2002-12-19 22:44:49.816 353 15669.10 507.55 57023.73 88888.00 2002-12-19 22:44:50.816 353 15670.01 506.81 57023.49 88888.00 2002-12-19 22:44:51.816 353 15669.36 507.06 57023.12 88888.00 2002-12-19 22:44:52.816 353 15668.58 507.06 57023.49 88888.00 2002-12-19 22:44:53.816 353 15669.49 506.56 57023.61 88888.00 2002-12-19 22:44:54.816 353 15668.71 507.06 57023.49 88888.00 2002-12-19 22:44:55.816 353 15668.32 506.93 57022.75 88888.00 2002-12-19 22:44:56.816 353 15668.84 506.69 57023.73 88888.00 2002-12-19 22:44:57.816 353 15669.36 507.06 57023.37 88888.00 2002-12-19 22:44:58.816 353 15668.97 506.19 57023.61 88888.00 2002-12-19 22:44:59.816 353 15669.10 505.82 57023.37 88888.00 2002-12-19 22:45:00.816 353 15668.97 506.44 57023.61 88888.00 2002-12-19 22:45:01.816 353 15669.36 506.19 57023.49 88888.00 2002-12-19 22:45:02.816 353 15669.23 506.44 57023.49 88888.00 2002-12-19 22:45:03.816 353 15669.23 506.31 57023.61 88888.00 2002-12-19 22:45:04.816 353 15669.23 506.44 57024.34 88888.00 2002-12-19 22:45:05.816 353 15669.10 506.07 57023.86 88888.00 2002-12-19 22:45:06.816 353 15668.45 505.94 57023.98 88888.00 2002-12-19 22:45:07.816 353 15668.45 505.82 57023.37 88888.00 2002-12-19 22:45:08.816 353 15669.10 505.82 57023.98 88888.00 2002-12-19 22:45:09.816 353 15668.84 505.20 57023.24 88888.00 2002-12-19 22:45:10.816 353 15668.97 505.82 57023.98 88888.00 2002-12-19 22:45:11.816 353 15669.62 505.82 57024.10 88888.00 2002-12-19 22:45:12.816 353 15668.19 505.82 57023.49 88888.00 2002-12-19 22:45:13.816 353 15669.36 505.32 57022.51 88888.00 2002-12-19 22:45:14.816 353 15668.97 505.82 57023.24 88888.00 2002-12-19 22:45:15.816 353 15668.58 505.20 57023.98 88888.00 2002-12-19 22:45:16.816 353 15668.45 505.70 57023.73 88888.00 2002-12-19 22:45:17.816 353 15668.45 505.08 57023.24 88888.00 2002-12-19 22:45:18.816 353 15668.45 505.57 57023.98 88888.00 2002-12-19 22:45:19.816 353 15668.06 505.32 57023.12 88888.00 2002-12-19 22:45:20.816 353 15668.97 505.08 57023.98 88888.00 2002-12-19 22:45:21.816 353 15669.10 505.20 57023.73 88888.00 2002-12-19 22:45:22.816 353 15668.45 505.57 57023.49 88888.00 2002-12-19 22:45:23.816 353 15669.10 505.32 57022.75 88888.00 2002-12-19 22:45:24.816 353 15668.58 505.20 57023.86 88888.00 2002-12-19 22:45:25.816 353 15668.58 504.70 57023.37 88888.00 2002-12-19 22:45:26.816 353 15668.71 504.70 57023.86 88888.00 2002-12-19 22:45:27.816 353 15668.06 505.08 57024.22 88888.00 2002-12-19 22:45:28.816 353 15669.10 505.20 57023.49 88888.00 2002-12-19 22:45:29.816 353 15668.84 504.70 57023.86 88888.00 2002-12-19 22:45:30.816 353 15668.19 504.58 57023.61 88888.00 2002-12-19 22:45:31.816 353 15668.19 504.83 57023.73 88888.00 2002-12-19 22:45:32.816 353 15668.84 504.21 57023.49 88888.00 2002-12-19 22:45:33.816 353 15668.84 504.70 57023.12 88888.00 2002-12-19 22:45:34.816 353 15668.97 504.21 57023.37 88888.00 2002-12-19 22:45:35.816 353 15669.10 504.83 57023.24 88888.00 2002-12-19 22:45:36.816 353 15668.45 503.96 57023.37 88888.00 2002-12-19 22:45:37.816 353 15668.19 504.08 57023.00 88888.00 2002-12-19 22:45:38.816 353 15668.45 504.08 57023.86 88888.00 2002-12-19 22:45:39.816 353 15668.97 503.84 57023.86 88888.00 2002-12-19 22:45:40.816 353 15668.84 503.84 57023.61 88888.00 2002-12-19 22:45:41.816 353 15668.45 504.46 57024.10 88888.00 2002-12-19 22:45:42.816 353 15668.97 503.84 57024.10 88888.00 2002-12-19 22:45:43.816 353 15669.10 503.22 57023.73 88888.00 2002-12-19 22:45:44.816 353 15669.36 503.47 57023.86 88888.00 2002-12-19 22:45:45.816 353 15669.49 503.84 57023.98 88888.00 2002-12-19 22:45:46.816 353 15669.23 504.08 57024.22 88888.00 2002-12-19 22:45:47.816 353 15669.88 503.84 57024.10 88888.00 2002-12-19 22:45:48.816 353 15669.75 503.47 57024.59 88888.00 2002-12-19 22:45:49.816 353 15669.49 504.46 57024.46 88888.00 2002-12-19 22:45:50.816 353 15669.36 503.59 57024.10 88888.00 2002-12-19 22:45:51.816 353 15669.36 503.96 57024.22 88888.00 2002-12-19 22:45:52.816 353 15670.01 503.34 57023.73 88888.00 2002-12-19 22:45:53.816 353 15670.01 503.71 57024.10 88888.00 2002-12-19 22:45:54.816 353 15669.36 503.84 57024.10 88888.00 2002-12-19 22:45:55.816 353 15670.01 503.71 57023.86 88888.00 2002-12-19 22:45:56.816 353 15670.27 503.84 57023.98 88888.00 2002-12-19 22:45:57.816 353 15669.62 503.59 57024.46 88888.00 2002-12-19 22:45:58.816 353 15670.01 503.47 57024.10 88888.00 2002-12-19 22:45:59.816 353 15670.27 502.97 57024.83 88888.00 2002-12-19 22:46:00.816 353 15670.01 502.85 57024.59 88888.00 2002-12-19 22:46:01.816 353 15669.88 503.09 57024.46 88888.00 2002-12-19 22:46:02.816 353 15670.40 503.09 57024.59 88888.00 2002-12-19 22:46:03.816 353 15670.66 503.71 57025.08 88888.00 2002-12-19 22:46:04.816 353 15670.14 503.47 57024.96 88888.00 2002-12-19 22:46:05.816 353 15670.14 503.34 57024.46 88888.00 2002-12-19 22:46:06.816 353 15670.27 503.22 57024.59 88888.00 2002-12-19 22:46:07.816 353 15670.66 503.96 57024.71 88888.00 2002-12-19 22:46:08.816 353 15670.01 503.22 57024.59 88888.00 2002-12-19 22:46:09.816 353 15670.14 503.71 57024.83 88888.00 2002-12-19 22:46:10.816 353 15669.49 504.08 57024.71 88888.00 2002-12-19 22:46:11.816 353 15670.01 503.22 57024.96 88888.00 2002-12-19 22:46:12.816 353 15670.40 503.71 57024.96 88888.00 2002-12-19 22:46:13.816 353 15670.27 504.21 57025.32 88888.00 2002-12-19 22:46:14.816 353 15669.88 503.34 57025.08 88888.00 2002-12-19 22:46:15.816 353 15669.75 503.47 57024.83 88888.00 2002-12-19 22:46:16.816 353 15670.14 503.84 57025.20 88888.00 2002-12-19 22:46:17.816 353 15670.92 503.71 57025.57 88888.00 2002-12-19 22:46:18.816 353 15670.14 503.09 57025.69 88888.00 2002-12-19 22:46:19.816 353 15671.18 503.59 57025.32 88888.00 2002-12-19 22:46:20.816 353 15670.66 503.59 57025.69 88888.00 2002-12-19 22:46:21.816 353 15670.53 503.59 57025.93 88888.00 2002-12-19 22:46:22.816 353 15670.53 503.96 57025.20 88888.00 2002-12-19 22:46:23.816 353 15670.01 503.71 57025.20 88888.00 2002-12-19 22:46:24.816 353 15670.14 503.96 57025.69 88888.00 2002-12-19 22:46:25.816 353 15670.40 503.71 57026.05 88888.00 2002-12-19 22:46:26.816 353 15670.66 503.71 57025.32 88888.00 2002-12-19 22:46:27.816 353 15670.01 503.71 57025.45 88888.00 2002-12-19 22:46:28.816 353 15670.53 504.21 57026.05 88888.00 2002-12-19 22:46:29.816 353 15670.66 503.71 57026.42 88888.00 2002-12-19 22:46:30.816 353 15669.75 502.97 57025.81 88888.00 2002-12-19 22:46:31.816 353 15670.27 504.08 57025.57 88888.00 2002-12-19 22:46:32.816 353 15670.53 503.96 57026.30 88888.00 2002-12-19 22:46:33.816 353 15670.53 503.71 57025.69 88888.00 2002-12-19 22:46:34.816 353 15670.79 503.09 57027.04 88888.00 2002-12-19 22:46:35.816 353 15669.62 503.22 57025.69 88888.00 2002-12-19 22:46:36.816 353 15669.36 503.47 57026.18 88888.00 2002-12-19 22:46:37.816 353 15669.23 503.22 57026.05 88888.00 2002-12-19 22:46:38.816 353 15670.14 503.47 57026.42 88888.00 2002-12-19 22:46:39.816 353 15669.49 503.22 57026.30 88888.00 2002-12-19 22:46:40.816 353 15669.36 502.97 57025.20 88888.00 2002-12-19 22:46:41.816 353 15670.40 502.97 57026.55 88888.00 2002-12-19 22:46:42.816 353 15669.75 503.09 57026.55 88888.00 2002-12-19 22:46:43.816 353 15669.49 503.59 57026.42 88888.00 2002-12-19 22:46:44.816 353 15669.88 503.59 57026.18 88888.00 2002-12-19 22:46:45.816 353 15669.10 503.47 57025.93 88888.00 2002-12-19 22:46:46.816 353 15669.36 503.71 57026.42 88888.00 2002-12-19 22:46:47.816 353 15669.10 504.08 57026.05 88888.00 2002-12-19 22:46:48.816 353 15669.88 503.22 57026.55 88888.00 2002-12-19 22:46:49.816 353 15669.88 504.08 57026.42 88888.00 2002-12-19 22:46:50.816 353 15669.88 503.96 57026.42 88888.00 2002-12-19 22:46:51.816 353 15669.62 503.96 57026.79 88888.00 2002-12-19 22:46:52.816 353 15669.23 504.08 57026.67 88888.00 2002-12-19 22:46:53.816 353 15669.62 504.08 57027.40 88888.00 2002-12-19 22:46:54.816 353 15669.23 503.47 57026.79 88888.00 2002-12-19 22:46:55.816 353 15669.49 503.71 57027.16 88888.00 2002-12-19 22:46:56.816 353 15669.36 503.84 57027.04 88888.00 2002-12-19 22:46:57.816 353 15669.10 503.84 57026.55 88888.00 2002-12-19 22:46:58.816 353 15669.62 503.34 57026.79 88888.00 2002-12-19 22:46:59.816 353 15669.23 503.09 57027.16 88888.00 2002-12-19 22:47:00.816 353 15669.10 503.59 57026.30 88888.00 2002-12-19 22:47:01.816 353 15669.23 503.09 57026.91 88888.00 2002-12-19 22:47:02.816 353 15668.58 503.34 57027.40 88888.00 2002-12-19 22:47:03.816 353 15669.36 502.97 57027.52 88888.00 2002-12-19 22:47:04.816 353 15669.10 503.09 57027.77 88888.00 2002-12-19 22:47:05.816 353 15668.58 503.34 57026.91 88888.00 2002-12-19 22:47:06.816 353 15669.36 502.10 57027.64 88888.00 2002-12-19 22:47:07.816 353 15669.36 502.72 57027.64 88888.00 2002-12-19 22:47:08.816 353 15668.71 502.97 57027.64 88888.00 2002-12-19 22:47:09.816 353 15669.10 502.72 57027.28 88888.00 2002-12-19 22:47:10.816 353 15668.84 502.47 57027.28 88888.00 2002-12-19 22:47:11.816 353 15668.97 502.60 57027.40 88888.00 2002-12-19 22:47:12.816 353 15668.84 502.97 57027.16 88888.00 2002-12-19 22:47:13.816 353 15668.71 502.23 57027.52 88888.00 2002-12-19 22:47:14.816 353 15668.45 502.60 57027.16 88888.00 2002-12-19 22:47:15.816 353 15668.84 502.47 57027.64 88888.00 2002-12-19 22:47:16.816 353 15669.36 502.72 57027.64 88888.00 2002-12-19 22:47:17.816 353 15669.23 502.35 57027.28 88888.00 2002-12-19 22:47:18.816 353 15668.97 502.10 57027.77 88888.00 2002-12-19 22:47:19.816 353 15668.84 503.09 57027.64 88888.00 2002-12-19 22:47:20.816 353 15668.45 502.35 57027.04 88888.00 2002-12-19 22:47:21.816 353 15668.71 502.85 57028.01 88888.00 2002-12-19 22:47:22.816 353 15668.97 502.97 57028.01 88888.00 2002-12-19 22:47:23.816 353 15669.10 502.97 57027.52 88888.00 2002-12-19 22:47:24.816 353 15669.23 503.22 57028.01 88888.00 2002-12-19 22:47:25.816 353 15669.49 503.59 57027.28 88888.00 2002-12-19 22:47:26.816 353 15669.10 502.85 57028.13 88888.00 2002-12-19 22:47:27.816 353 15668.71 503.09 57027.77 88888.00 2002-12-19 22:47:28.816 353 15669.23 502.72 57027.77 88888.00 2002-12-19 22:47:29.816 353 15669.49 502.85 57028.13 88888.00 2002-12-19 22:47:30.816 353 15669.49 503.84 57027.77 88888.00 2002-12-19 22:47:31.816 353 15669.49 502.97 57027.89 88888.00 2002-12-19 22:47:32.816 353 15669.36 504.08 57028.13 88888.00 2002-12-19 22:47:33.816 353 15668.71 502.47 57028.26 88888.00 2002-12-19 22:47:34.816 353 15669.10 502.72 57028.62 88888.00 2002-12-19 22:47:35.816 353 15669.23 503.34 57027.52 88888.00 2002-12-19 22:47:36.816 353 15668.45 503.71 57027.64 88888.00 2002-12-19 22:47:37.816 353 15668.97 503.59 57027.64 88888.00 2002-12-19 22:47:38.816 353 15668.97 504.08 57028.26 88888.00 2002-12-19 22:47:39.816 353 15668.84 504.08 57028.87 88888.00 2002-12-19 22:47:40.816 353 15668.84 503.71 57029.23 88888.00 2002-12-19 22:47:41.816 353 15669.23 503.09 57028.38 88888.00 2002-12-19 22:47:42.816 353 15669.10 503.96 57028.62 88888.00 2002-12-19 22:47:43.816 353 15668.97 503.59 57028.38 88888.00 2002-12-19 22:47:44.816 353 15668.58 503.59 57028.50 88888.00 2002-12-19 22:47:45.816 353 15669.10 503.47 57028.26 88888.00 2002-12-19 22:47:46.816 353 15668.45 502.72 57029.11 88888.00 2002-12-19 22:47:47.816 353 15668.71 503.47 57028.87 88888.00 2002-12-19 22:47:48.816 353 15668.45 503.09 57028.87 88888.00 2002-12-19 22:47:49.816 353 15669.10 502.60 57028.38 88888.00 2002-12-19 22:47:50.816 353 15668.84 502.85 57028.38 88888.00 2002-12-19 22:47:51.816 353 15668.19 503.71 57029.11 88888.00 2002-12-19 22:47:52.816 353 15668.32 502.72 57028.62 88888.00 2002-12-19 22:47:53.816 353 15668.19 502.47 57028.50 88888.00 2002-12-19 22:47:54.816 353 15668.19 502.97 57028.62 88888.00 2002-12-19 22:47:55.816 353 15668.06 502.47 57029.11 88888.00 2002-12-19 22:47:56.816 353 15667.93 502.97 57029.11 88888.00 2002-12-19 22:47:57.816 353 15667.54 502.47 57028.50 88888.00 2002-12-19 22:47:58.816 353 15667.67 503.22 57028.99 88888.00 2002-12-19 22:47:59.816 353 15667.80 502.23 57029.11 88888.00 2002-12-19 22:48:00.816 353 15667.41 502.35 57029.48 88888.00 2002-12-19 22:48:01.816 353 15667.41 502.97 57028.75 88888.00 2002-12-19 22:48:02.816 353 15667.80 502.72 57028.99 88888.00 2002-12-19 22:48:03.816 353 15667.54 503.22 57028.75 88888.00 2002-12-19 22:48:04.816 353 15667.41 502.35 57029.23 88888.00 2002-12-19 22:48:05.816 353 15666.76 502.60 57029.85 88888.00 2002-12-19 22:48:06.816 353 15667.15 502.35 57029.23 88888.00 2002-12-19 22:48:07.816 353 15667.02 502.23 57029.48 88888.00 2002-12-19 22:48:08.816 353 15667.28 502.23 57029.85 88888.00 2002-12-19 22:48:09.816 353 15666.37 502.23 57029.36 88888.00 2002-12-19 22:48:10.816 353 15666.89 502.35 57029.11 88888.00 2002-12-19 22:48:11.816 353 15666.63 502.10 57029.60 88888.00 2002-12-19 22:48:12.816 353 15666.37 501.73 57029.36 88888.00 2002-12-19 22:48:13.816 353 15666.37 501.61 57029.36 88888.00 2002-12-19 22:48:14.816 353 15666.24 502.47 57029.11 88888.00 2002-12-19 22:48:15.816 353 15665.72 501.73 57028.99 88888.00 2002-12-19 22:48:16.816 353 15665.85 501.61 57029.60 88888.00 2002-12-19 22:48:17.816 353 15666.11 501.11 57028.75 88888.00 2002-12-19 22:48:18.816 353 15665.72 501.24 57029.36 88888.00 2002-12-19 22:48:19.816 353 15666.11 500.49 57029.36 88888.00 2002-12-19 22:48:20.816 353 15665.59 500.86 57029.97 88888.00 2002-12-19 22:48:21.816 353 15664.69 501.11 57029.11 88888.00 2002-12-19 22:48:22.816 353 15665.33 500.74 57029.23 88888.00 2002-12-19 22:48:23.816 353 15664.69 501.11 57029.23 88888.00 2002-12-19 22:48:24.816 353 15664.95 500.74 57029.60 88888.00 2002-12-19 22:48:25.816 353 15664.82 500.62 57029.48 88888.00 2002-12-19 22:48:26.816 353 15665.72 500.62 57029.97 88888.00 2002-12-19 22:48:27.816 353 15664.82 501.11 57029.36 88888.00 2002-12-19 22:48:28.816 353 15665.08 500.49 57029.11 88888.00 2002-12-19 22:48:29.816 353 15664.95 501.36 57028.99 88888.00 2002-12-19 22:48:30.816 353 15664.17 501.11 57028.99 88888.00 2002-12-19 22:48:31.816 353 15664.30 500.99 57029.60 88888.00 2002-12-19 22:48:32.816 353 15664.82 501.36 57028.87 88888.00 2002-12-19 22:48:33.816 353 15664.69 500.86 57029.11 88888.00 2002-12-19 22:48:34.816 353 15664.43 500.99 57029.72 88888.00 2002-12-19 22:48:35.816 353 15664.17 501.24 57029.11 88888.00 2002-12-19 22:48:36.816 353 15664.43 501.48 57029.23 88888.00 2002-12-19 22:48:37.816 353 15664.82 502.10 57029.60 88888.00 2002-12-19 22:48:38.816 353 15664.30 501.36 57029.48 88888.00 2002-12-19 22:48:39.816 353 15664.56 501.36 57028.87 88888.00 2002-12-19 22:48:40.816 353 15664.69 501.61 57028.75 88888.00 2002-12-19 22:48:41.816 353 15664.17 502.10 57029.36 88888.00 2002-12-19 22:48:42.816 353 15664.69 500.49 57029.36 88888.00 2002-12-19 22:48:43.816 353 15664.04 501.36 57028.99 88888.00 2002-12-19 22:48:44.816 353 15665.21 502.10 57028.62 88888.00 2002-12-19 22:48:45.816 353 15665.21 500.99 57028.75 88888.00 2002-12-19 22:48:46.816 353 15664.82 501.48 57028.62 88888.00 2002-12-19 22:48:47.816 353 15664.17 501.98 57029.11 88888.00 2002-12-19 22:48:48.816 353 15664.95 501.48 57028.87 88888.00 2002-12-19 22:48:49.816 353 15663.65 501.24 57028.75 88888.00 2002-12-19 22:48:50.816 353 15664.30 501.36 57028.99 88888.00 2002-12-19 22:48:51.816 353 15664.56 502.10 57029.60 88888.00 2002-12-19 22:48:52.816 353 15664.17 501.98 57029.11 88888.00 2002-12-19 22:48:53.816 353 15664.17 500.99 57029.48 88888.00 2002-12-19 22:48:54.816 353 15664.43 501.48 57028.87 88888.00 2002-12-19 22:48:55.816 353 15664.43 501.24 57028.50 88888.00 2002-12-19 22:48:56.816 353 15664.04 501.36 57029.72 88888.00 2002-12-19 22:48:57.816 353 15664.30 501.73 57029.60 88888.00 2002-12-19 22:48:58.816 353 15663.65 501.73 57029.23 88888.00 2002-12-19 22:48:59.816 353 15663.39 501.86 57029.36 88888.00 2002-12-19 22:49:00.816 353 15664.69 501.98 57029.48 88888.00 2002-12-19 22:49:01.816 353 15663.91 501.11 57029.11 88888.00 2002-12-19 22:49:02.816 353 15663.78 501.98 57028.99 88888.00 2002-12-19 22:49:03.816 353 15663.78 501.61 57029.97 88888.00 2002-12-19 22:49:04.816 353 15663.65 502.23 57028.99 88888.00 2002-12-19 22:49:05.816 353 15664.17 501.86 57029.36 88888.00 2002-12-19 22:49:06.816 353 15663.13 502.23 57029.85 88888.00 2002-12-19 22:49:07.816 353 15665.33 502.47 57029.60 88888.00 2002-12-19 22:49:08.816 353 15664.04 502.10 57029.60 88888.00 2002-12-19 22:49:09.816 353 15663.52 502.10 57028.62 88888.00 2002-12-19 22:49:10.816 353 15664.04 502.60 57029.36 88888.00 2002-12-19 22:49:11.816 353 15664.43 502.60 57029.85 88888.00 2002-12-19 22:49:12.816 353 15663.65 502.60 57029.48 88888.00 2002-12-19 22:49:13.816 353 15663.91 501.98 57029.23 88888.00 2002-12-19 22:49:14.816 353 15664.04 502.72 57029.97 88888.00 2002-12-19 22:49:15.816 353 15663.65 502.72 57029.48 88888.00 2002-12-19 22:49:16.816 353 15663.39 502.97 57028.87 88888.00 2002-12-19 22:49:17.816 353 15663.78 502.97 57029.11 88888.00 2002-12-19 22:49:18.816 353 15664.17 503.22 57029.36 88888.00 2002-12-19 22:49:19.816 353 15664.17 502.72 57029.72 88888.00 2002-12-19 22:49:20.816 353 15663.52 502.47 57029.11 88888.00 2002-12-19 22:49:21.816 353 15663.65 502.72 57029.72 88888.00 2002-12-19 22:49:22.816 353 15664.17 502.72 57029.48 88888.00 2002-12-19 22:49:23.816 353 15663.52 503.09 57029.85 88888.00 2002-12-19 22:49:24.816 353 15663.78 502.97 57030.09 88888.00 2002-12-19 22:49:25.816 353 15664.17 502.85 57029.85 88888.00 2002-12-19 22:49:26.816 353 15663.39 503.34 57029.48 88888.00 2002-12-19 22:49:27.816 353 15663.91 503.22 57029.48 88888.00 2002-12-19 22:49:28.816 353 15664.17 502.85 57029.60 88888.00 2002-12-19 22:49:29.816 353 15663.65 503.47 57029.72 88888.00 2002-12-19 22:49:30.816 353 15663.91 503.47 57029.97 88888.00 2002-12-19 22:49:31.816 353 15663.26 503.84 57029.85 88888.00 2002-12-19 22:49:32.816 353 15663.39 503.71 57029.48 88888.00 2002-12-19 22:49:33.816 353 15665.08 503.96 57028.99 88888.00 2002-12-19 22:49:34.816 353 15663.65 503.09 57029.60 88888.00 2002-12-19 22:49:35.816 353 15664.17 503.84 57029.11 88888.00 2002-12-19 22:49:36.816 353 15663.13 503.96 57029.36 88888.00 2002-12-19 22:49:37.816 353 15663.39 503.59 57029.11 88888.00 2002-12-19 22:49:38.816 353 15663.52 503.84 57029.72 88888.00 2002-12-19 22:49:39.816 353 15663.91 502.97 57030.09 88888.00 2002-12-19 22:49:40.816 353 15663.78 504.21 57029.36 88888.00 2002-12-19 22:49:41.816 353 15663.91 503.34 57029.85 88888.00 2002-12-19 22:49:42.816 353 15663.13 503.59 57029.11 88888.00 2002-12-19 22:49:43.816 353 15664.30 503.84 57029.11 88888.00 2002-12-19 22:49:44.816 353 15663.78 503.71 57029.48 88888.00 2002-12-19 22:49:45.816 353 15663.78 503.34 57029.11 88888.00 2002-12-19 22:49:46.816 353 15663.52 503.34 57028.75 88888.00 2002-12-19 22:49:47.816 353 15663.13 503.34 57028.99 88888.00 2002-12-19 22:49:48.816 353 15662.35 503.47 57029.11 88888.00 2002-12-19 22:49:49.816 353 15663.91 503.96 57029.36 88888.00 2002-12-19 22:49:50.816 353 15662.61 503.96 57029.23 88888.00 2002-12-19 22:49:51.816 353 15663.26 502.72 57029.23 88888.00 2002-12-19 22:49:52.816 353 15662.09 503.71 57029.60 88888.00 2002-12-19 22:49:53.816 353 15662.48 502.97 57028.75 88888.00 2002-12-19 22:49:54.816 353 15662.61 502.97 57028.99 88888.00 2002-12-19 22:49:55.816 353 15662.48 503.47 57029.36 88888.00 2002-12-19 22:49:56.816 353 15662.61 503.09 57028.38 88888.00 2002-12-19 22:49:57.816 353 15662.48 502.97 57028.75 88888.00 2002-12-19 22:49:58.816 353 15662.48 503.22 57028.99 88888.00 2002-12-19 22:49:59.816 353 15662.87 503.34 57028.75 88888.00 2002-12-19 22:50:00.816 353 15662.09 502.85 57028.75 88888.00 2002-12-19 22:50:01.816 353 15662.09 503.47 57028.75 88888.00 2002-12-19 22:50:02.816 353 15662.22 503.96 57028.62 88888.00 2002-12-19 22:50:03.816 353 15662.87 504.33 57028.38 88888.00 2002-12-19 22:50:04.816 353 15662.22 504.33 57028.01 88888.00 2002-12-19 22:50:05.816 353 15662.74 503.59 57028.26 88888.00 2002-12-19 22:50:06.816 353 15663.13 504.46 57028.26 88888.00 2002-12-19 22:50:07.816 353 15663.00 504.33 57028.62 88888.00 2002-12-19 22:50:08.816 353 15663.13 505.20 57028.50 88888.00 2002-12-19 22:50:09.816 353 15663.13 504.95 57027.64 88888.00 2002-12-19 22:50:10.816 353 15663.39 504.33 57028.26 88888.00 2002-12-19 22:50:11.816 353 15663.78 504.08 57027.77 88888.00 2002-12-19 22:50:12.816 353 15663.39 505.08 57028.99 88888.00 2002-12-19 22:50:13.816 353 15664.30 504.95 57028.13 88888.00 2002-12-19 22:50:14.816 353 15663.26 505.70 57028.13 88888.00 2002-12-19 22:50:15.816 353 15664.43 505.08 57028.13 88888.00 2002-12-19 22:50:16.816 353 15664.69 505.20 57027.77 88888.00 2002-12-19 22:50:17.816 353 15664.56 506.07 57028.26 88888.00 2002-12-19 22:50:18.816 353 15664.82 505.20 57028.26 88888.00 2002-12-19 22:50:19.816 353 15665.33 505.45 57028.50 88888.00 2002-12-19 22:50:20.816 353 15664.95 505.70 57028.38 88888.00 2002-12-19 22:50:21.816 353 15665.85 505.82 57028.01 88888.00 2002-12-19 22:50:22.816 353 15666.24 506.44 57027.89 88888.00 2002-12-19 22:50:23.816 353 15665.21 505.94 57028.13 88888.00 2002-12-19 22:50:24.816 353 15665.59 506.56 57027.77 88888.00 2002-12-19 22:50:25.816 353 15665.85 507.18 57027.77 88888.00 2002-12-19 22:50:26.816 353 15666.63 506.81 57027.52 88888.00 2002-12-19 22:50:27.816 353 15666.76 506.69 57028.50 88888.00 2002-12-19 22:50:28.816 353 15667.02 506.81 57028.13 88888.00 2002-12-19 22:50:29.816 353 15667.02 507.06 57028.01 88888.00 2002-12-19 22:50:30.816 353 15666.89 506.93 57027.28 88888.00 2002-12-19 22:50:31.816 353 15667.15 507.31 57028.01 88888.00 2002-12-19 22:50:32.816 353 15667.80 507.68 57027.89 88888.00 2002-12-19 22:50:33.816 353 15668.06 507.68 57027.77 88888.00 2002-12-19 22:50:34.816 353 15667.67 507.43 57028.62 88888.00 2002-12-19 22:50:35.816 353 15667.67 508.30 57027.64 88888.00 2002-12-19 22:50:36.816 353 15667.80 508.42 57027.52 88888.00 2002-12-19 22:50:37.816 353 15668.71 507.55 57028.62 88888.00 2002-12-19 22:50:38.816 353 15668.32 508.17 57028.13 88888.00 2002-12-19 22:50:39.816 353 15668.06 507.80 57028.26 88888.00 2002-12-19 22:50:40.816 353 15668.19 508.30 57027.52 88888.00 2002-12-19 22:50:41.816 353 15668.45 508.79 57028.13 88888.00 2002-12-19 22:50:42.816 353 15668.45 508.79 57028.13 88888.00 2002-12-19 22:50:43.816 353 15669.10 508.30 57028.38 88888.00 2002-12-19 22:50:44.816 353 15668.58 508.79 57027.77 88888.00 2002-12-19 22:50:45.816 353 15668.19 508.54 57028.38 88888.00 2002-12-19 22:50:46.816 353 15668.32 508.30 57028.38 88888.00 2002-12-19 22:50:47.816 353 15669.10 508.05 57028.50 88888.00 2002-12-19 22:50:48.816 353 15668.45 508.67 57028.01 88888.00 2002-12-19 22:50:49.816 353 15668.84 508.30 57028.01 88888.00 2002-12-19 22:50:50.816 353 15668.32 508.17 57027.89 88888.00 2002-12-19 22:50:51.816 353 15668.71 508.17 57028.26 88888.00 2002-12-19 22:50:52.816 353 15668.58 508.54 57028.26 88888.00 2002-12-19 22:50:53.816 353 15668.71 508.67 57028.38 88888.00 2002-12-19 22:50:54.816 353 15668.84 508.42 57028.38 88888.00 2002-12-19 22:50:55.816 353 15668.84 508.42 57028.01 88888.00 2002-12-19 22:50:56.816 353 15668.71 508.54 57028.62 88888.00 2002-12-19 22:50:57.816 353 15669.10 508.30 57028.26 88888.00 2002-12-19 22:50:58.816 353 15668.97 509.04 57028.26 88888.00 2002-12-19 22:50:59.816 353 15668.71 508.17 57028.26 88888.00 2002-12-19 22:51:00.816 353 15668.32 508.17 57027.40 88888.00 2002-12-19 22:51:01.816 353 15668.32 508.54 57028.13 88888.00 2002-12-19 22:51:02.816 353 15667.80 507.92 57028.13 88888.00 2002-12-19 22:51:03.816 353 15668.45 508.67 57028.13 88888.00 2002-12-19 22:51:04.816 353 15668.58 508.54 57028.62 88888.00 2002-12-19 22:51:05.816 353 15668.58 508.30 57028.62 88888.00 2002-12-19 22:51:06.816 353 15668.19 508.79 57028.62 88888.00 2002-12-19 22:51:07.816 353 15668.58 508.05 57028.38 88888.00 2002-12-19 22:51:08.816 353 15668.58 507.92 57028.75 88888.00 2002-12-19 22:51:09.816 353 15668.06 507.92 57028.62 88888.00 2002-12-19 22:51:10.816 353 15668.71 508.54 57028.13 88888.00 2002-12-19 22:51:11.816 353 15668.45 507.43 57027.77 88888.00 2002-12-19 22:51:12.816 353 15668.19 507.80 57028.50 88888.00 2002-12-19 22:51:13.816 353 15668.45 508.17 57028.38 88888.00 2002-12-19 22:51:14.816 353 15667.41 508.17 57028.13 88888.00 2002-12-19 22:51:15.816 353 15667.28 507.92 57028.87 88888.00 2002-12-19 22:51:16.816 353 15668.06 508.05 57028.99 88888.00 2002-12-19 22:51:17.816 353 15667.93 508.17 57028.62 88888.00 2002-12-19 22:51:18.816 353 15667.93 507.92 57029.11 88888.00 2002-12-19 22:51:19.816 353 15667.93 507.06 57028.62 88888.00 2002-12-19 22:51:20.816 353 15667.41 507.31 57028.75 88888.00 2002-12-19 22:51:21.816 353 15667.54 508.05 57028.62 88888.00 2002-12-19 22:51:22.816 353 15667.80 507.80 57028.75 88888.00 2002-12-19 22:51:23.816 353 15667.15 507.55 57028.50 88888.00 2002-12-19 22:51:24.816 353 15667.67 506.93 57028.62 88888.00 2002-12-19 22:51:25.816 353 15667.28 507.31 57028.26 88888.00 2002-12-19 22:51:26.816 353 15668.45 506.81 57028.26 88888.00 2002-12-19 22:51:27.816 353 15667.80 507.43 57028.62 88888.00 2002-12-19 22:51:28.816 353 15667.54 507.18 57028.75 88888.00 2002-12-19 22:51:29.816 353 15668.06 507.18 57028.50 88888.00 2002-12-19 22:51:30.816 353 15667.15 506.81 57029.11 88888.00 2002-12-19 22:51:31.816 353 15667.93 507.92 57028.75 88888.00 2002-12-19 22:51:32.816 353 15668.06 507.55 57028.75 88888.00 2002-12-19 22:51:33.816 353 15667.67 507.31 57028.87 88888.00 2002-12-19 22:51:34.816 353 15668.06 507.31 57028.87 88888.00 2002-12-19 22:51:35.816 353 15667.93 507.80 57028.62 88888.00 2002-12-19 22:51:36.816 353 15667.54 506.93 57028.75 88888.00 2002-12-19 22:51:37.816 353 15668.32 507.06 57028.50 88888.00 2002-12-19 22:51:38.816 353 15668.06 507.43 57029.23 88888.00 2002-12-19 22:51:39.816 353 15668.06 507.31 57028.50 88888.00 2002-12-19 22:51:40.816 353 15667.80 507.18 57028.87 88888.00 2002-12-19 22:51:41.816 353 15667.54 507.18 57028.62 88888.00 2002-12-19 22:51:42.816 353 15667.28 507.43 57028.62 88888.00 2002-12-19 22:51:43.816 353 15667.02 506.81 57028.75 88888.00 2002-12-19 22:51:44.816 353 15667.54 507.31 57028.62 88888.00 2002-12-19 22:51:45.816 353 15667.28 507.18 57029.11 88888.00 2002-12-19 22:51:46.816 353 15667.80 507.43 57028.38 88888.00 2002-12-19 22:51:47.816 353 15667.67 507.06 57029.23 88888.00 2002-12-19 22:51:48.816 353 15667.41 507.92 57029.36 88888.00 2002-12-19 22:51:49.816 353 15667.67 507.31 57028.62 88888.00 2002-12-19 22:51:50.816 353 15667.54 507.31 57028.38 88888.00 2002-12-19 22:51:51.816 353 15666.76 507.55 57029.11 88888.00 2002-12-19 22:51:52.816 353 15667.41 507.68 57028.87 88888.00 2002-12-19 22:51:53.816 353 15667.02 507.31 57028.87 88888.00 2002-12-19 22:51:54.816 353 15667.41 507.43 57028.13 88888.00 2002-12-19 22:51:55.816 353 15667.67 507.43 57029.23 88888.00 2002-12-19 22:51:56.816 353 15668.06 507.55 57028.50 88888.00 2002-12-19 22:51:57.816 353 15667.67 507.18 57029.11 88888.00 2002-12-19 22:51:58.816 353 15666.63 507.06 57029.23 88888.00 2002-12-19 22:51:59.816 353 15667.41 506.69 57029.48 88888.00 2002-12-19 22:52:00.816 353 15667.28 507.31 57028.99 88888.00 2002-12-19 22:52:01.816 353 15667.93 507.43 57029.23 88888.00 2002-12-19 22:52:02.816 353 15667.54 507.18 57028.99 88888.00 2002-12-19 22:52:03.816 353 15667.15 507.18 57028.99 88888.00 2002-12-19 22:52:04.816 353 15667.02 506.69 57028.75 88888.00 2002-12-19 22:52:05.816 353 15666.50 507.31 57028.99 88888.00 2002-12-19 22:52:06.816 353 15667.15 506.19 57030.21 88888.00 2002-12-19 22:52:07.816 353 15666.76 506.93 57029.48 88888.00 2002-12-19 22:52:08.816 353 15666.76 506.07 57029.23 88888.00 2002-12-19 22:52:09.816 353 15665.85 506.07 57029.72 88888.00 2002-12-19 22:52:10.816 353 15666.24 505.94 57029.72 88888.00 2002-12-19 22:52:11.816 353 15666.76 506.31 57029.48 88888.00 2002-12-19 22:52:12.816 353 15666.37 505.94 57029.11 88888.00 2002-12-19 22:52:13.816 353 15665.33 505.70 57029.60 88888.00 2002-12-19 22:52:14.816 353 15665.33 506.69 57029.48 88888.00 2002-12-19 22:52:15.816 353 15665.33 506.07 57029.11 88888.00 2002-12-19 22:52:16.816 353 15665.72 505.82 57029.23 88888.00 2002-12-19 22:52:17.816 353 15665.59 504.83 57029.11 88888.00 2002-12-19 22:52:18.816 353 15664.95 505.45 57029.97 88888.00 2002-12-19 22:52:19.816 353 15664.95 505.82 57029.48 88888.00 2002-12-19 22:52:20.816 353 15665.59 505.45 57029.11 88888.00 2002-12-19 22:52:21.816 353 15665.85 505.45 57028.75 88888.00 2002-12-19 22:52:22.816 353 15665.85 505.32 57028.75 88888.00 2002-12-19 22:52:23.816 353 15665.85 505.20 57029.72 88888.00 2002-12-19 22:52:24.816 353 15666.50 505.20 57029.97 88888.00 2002-12-19 22:52:25.816 353 15666.50 505.57 57028.87 88888.00 2002-12-19 22:52:26.816 353 15666.11 505.32 57029.60 88888.00 2002-12-19 22:52:27.816 353 15666.50 505.08 57029.60 88888.00 2002-12-19 22:52:28.816 353 15666.11 505.57 57029.72 88888.00 2002-12-19 22:52:29.816 353 15666.50 505.45 57029.85 88888.00 2002-12-19 22:52:30.816 353 15666.89 505.45 57029.97 88888.00 2002-12-19 22:52:31.816 353 15667.15 505.45 57029.48 88888.00 2002-12-19 22:52:32.816 353 15667.41 506.19 57029.72 88888.00 2002-12-19 22:52:33.816 353 15668.06 505.57 57029.72 88888.00 2002-12-19 22:52:34.816 353 15667.80 505.32 57030.34 88888.00 2002-12-19 22:52:35.816 353 15667.93 505.82 57030.21 88888.00 2002-12-19 22:52:36.816 353 15668.06 505.32 57030.46 88888.00 2002-12-19 22:52:37.816 353 15668.19 505.45 57029.97 88888.00 2002-12-19 22:52:38.816 353 15668.32 505.70 57030.21 88888.00 2002-12-19 22:52:39.816 353 15668.32 505.94 57030.58 88888.00 2002-12-19 22:52:40.816 353 15668.97 505.32 57030.70 88888.00 2002-12-19 22:52:41.816 353 15668.45 505.70 57030.70 88888.00 2002-12-19 22:52:42.816 353 15668.32 504.70 57030.70 88888.00 2002-12-19 22:52:43.816 353 15668.71 505.82 57030.82 88888.00 2002-12-19 22:52:44.816 353 15668.71 506.19 57030.58 88888.00 2002-12-19 22:52:45.816 353 15668.45 505.08 57031.31 88888.00 2002-12-19 22:52:46.816 353 15668.32 505.20 57031.07 88888.00 2002-12-19 22:52:47.816 353 15667.93 503.84 57030.95 88888.00 2002-12-19 22:52:48.816 353 15667.67 504.83 57031.07 88888.00 2002-12-19 22:52:49.816 353 15668.45 505.45 57030.82 88888.00 2002-12-19 22:52:50.816 353 15667.80 504.83 57030.82 88888.00 2002-12-19 22:52:51.816 353 15667.02 504.83 57030.82 88888.00 2002-12-19 22:52:52.816 353 15667.67 504.95 57031.07 88888.00 2002-12-19 22:52:53.816 353 15667.41 503.96 57031.19 88888.00 2002-12-19 22:52:54.816 353 15666.76 504.83 57031.31 88888.00 2002-12-19 22:52:55.816 353 15666.76 505.20 57031.31 88888.00 2002-12-19 22:52:56.816 353 15666.89 504.83 57031.07 88888.00 2002-12-19 22:52:57.816 353 15666.63 505.32 57031.07 88888.00 2002-12-19 22:52:58.816 353 15667.02 505.20 57031.31 88888.00 2002-12-19 22:52:59.816 353 15665.72 504.95 57031.68 88888.00 2002-12-19 22:53:00.816 353 15666.76 505.32 57031.44 88888.00 2002-12-19 22:53:01.816 353 15667.02 505.94 57032.29 88888.00 2002-12-19 22:53:02.816 353 15666.50 505.20 57031.56 88888.00 2002-12-19 22:53:03.816 353 15666.63 505.70 57031.56 88888.00 2002-12-19 22:53:04.816 353 15666.37 506.19 57030.70 88888.00 2002-12-19 22:53:05.816 353 15665.72 505.70 57031.31 88888.00 2002-12-19 22:53:06.816 353 15666.89 505.32 57031.19 88888.00 2002-12-19 22:53:07.816 353 15667.02 506.07 57031.19 88888.00 2002-12-19 22:53:08.816 353 15666.24 505.20 57030.95 88888.00 2002-12-19 22:53:09.816 353 15667.02 505.57 57031.44 88888.00 2002-12-19 22:53:10.816 353 15667.67 506.19 57030.82 88888.00 2002-12-19 22:53:11.816 353 15666.89 505.70 57030.82 88888.00 2002-12-19 22:53:12.816 353 15666.63 506.19 57031.07 88888.00 2002-12-19 22:53:13.816 353 15666.89 505.82 57030.58 88888.00 2002-12-19 22:53:14.816 353 15666.50 505.20 57030.95 88888.00 2002-12-19 22:53:15.816 353 15666.89 505.32 57031.80 88888.00 2002-12-19 22:53:16.816 353 15667.80 505.70 57030.95 88888.00 2002-12-19 22:53:17.816 353 15667.80 505.32 57031.07 88888.00 2002-12-19 22:53:18.816 353 15667.54 504.58 57031.19 88888.00 2002-12-19 22:53:19.816 353 15667.28 504.70 57031.80 88888.00 2002-12-19 22:53:20.816 353 15667.67 504.83 57031.31 88888.00 2002-12-19 22:53:21.816 353 15666.89 505.32 57031.19 88888.00 2002-12-19 22:53:22.816 353 15667.67 504.83 57031.07 88888.00 2002-12-19 22:53:23.816 353 15667.80 505.45 57031.19 88888.00 2002-12-19 22:53:24.816 353 15667.28 505.20 57031.93 88888.00 2002-12-19 22:53:25.816 353 15667.80 504.83 57031.68 88888.00 2002-12-19 22:53:26.816 353 15667.41 505.45 57031.56 88888.00 2002-12-19 22:53:27.816 353 15668.19 505.45 57031.44 88888.00 2002-12-19 22:53:28.816 353 15667.54 505.94 57032.05 88888.00 2002-12-19 22:53:29.816 353 15667.93 505.45 57031.07 88888.00 2002-12-19 22:53:30.816 353 15668.32 505.32 57031.56 88888.00 2002-12-19 22:53:31.816 353 15667.80 505.32 57031.19 88888.00 2002-12-19 22:53:32.816 353 15667.93 505.94 57031.44 88888.00 2002-12-19 22:53:33.816 353 15668.32 505.94 57031.93 88888.00 2002-12-19 22:53:34.816 353 15668.19 505.82 57031.31 88888.00 2002-12-19 22:53:35.816 353 15668.58 506.07 57031.19 88888.00 2002-12-19 22:53:36.816 353 15668.19 505.45 57032.05 88888.00 2002-12-19 22:53:37.816 353 15668.45 506.56 57032.05 88888.00 2002-12-19 22:53:38.816 353 15668.06 507.06 57031.68 88888.00 2002-12-19 22:53:39.816 353 15667.93 506.56 57031.80 88888.00 2002-12-19 22:53:40.816 353 15668.32 506.31 57031.80 88888.00 2002-12-19 22:53:41.816 353 15667.80 506.19 57031.56 88888.00 2002-12-19 22:53:42.816 353 15667.54 506.69 57032.05 88888.00 2002-12-19 22:53:43.816 353 15668.19 506.93 57031.44 88888.00 2002-12-19 22:53:44.816 353 15668.19 506.44 57031.80 88888.00 2002-12-19 22:53:45.816 353 15667.93 506.07 57031.56 88888.00 2002-12-19 22:53:46.816 353 15667.80 506.31 57031.56 88888.00 2002-12-19 22:53:47.816 353 15668.06 506.31 57031.56 88888.00 2002-12-19 22:53:48.816 353 15668.06 506.81 57031.93 88888.00 2002-12-19 22:53:49.816 353 15667.80 505.82 57032.17 88888.00 2002-12-19 22:53:50.816 353 15667.93 506.56 57032.17 88888.00 2002-12-19 22:53:51.816 353 15667.15 506.19 57032.66 88888.00 2002-12-19 22:53:52.816 353 15667.54 506.44 57031.68 88888.00 2002-12-19 22:53:53.816 353 15667.28 506.19 57031.19 88888.00 2002-12-19 22:53:54.816 353 15667.93 506.07 57031.80 88888.00 2002-12-19 22:53:55.816 353 15667.02 506.31 57032.29 88888.00 2002-12-19 22:53:56.816 353 15667.02 505.45 57032.29 88888.00 2002-12-19 22:53:57.816 353 15667.41 506.07 57032.05 88888.00 2002-12-19 22:53:58.816 353 15667.41 506.44 57031.68 88888.00 2002-12-19 22:53:59.816 353 15666.50 506.07 57031.80 88888.00 2002-12-19 22:54:00.816 353 15667.28 506.19 57031.93 88888.00 2002-12-19 22:54:01.816 353 15667.28 506.56 57032.05 88888.00 2002-12-19 22:54:02.816 353 15666.89 506.07 57032.41 88888.00 2002-12-19 22:54:03.816 353 15666.89 506.19 57031.93 88888.00 2002-12-19 22:54:04.816 353 15667.80 505.70 57032.05 88888.00 2002-12-19 22:54:05.816 353 15666.63 506.93 57031.80 88888.00 2002-12-19 22:54:06.816 353 15666.89 506.56 57032.54 88888.00 2002-12-19 22:54:07.816 353 15667.15 506.07 57031.68 88888.00 2002-12-19 22:54:08.816 353 15667.54 506.31 57032.41 88888.00 2002-12-19 22:54:09.816 353 15666.76 506.44 57032.17 88888.00 2002-12-19 22:54:10.816 353 15667.41 506.19 57032.29 88888.00 2002-12-19 22:54:11.816 353 15667.28 506.69 57032.05 88888.00 2002-12-19 22:54:12.816 353 15667.15 506.44 57031.80 88888.00 2002-12-19 22:54:13.816 353 15666.50 506.07 57032.29 88888.00 2002-12-19 22:54:14.816 353 15665.85 506.19 57031.56 88888.00 2002-12-19 22:54:15.816 353 15666.76 506.44 57031.68 88888.00 2002-12-19 22:54:16.816 353 15666.37 506.44 57031.68 88888.00 2002-12-19 22:54:17.816 353 15665.72 506.44 57032.54 88888.00 2002-12-19 22:54:18.816 353 15666.11 506.81 57031.68 88888.00 2002-12-19 22:54:19.816 353 15666.11 506.69 57031.44 88888.00 2002-12-19 22:54:20.816 353 15665.72 506.69 57032.41 88888.00 2002-12-19 22:54:21.816 353 15665.98 506.44 57032.05 88888.00 2002-12-19 22:54:22.816 353 15665.21 506.44 57031.19 88888.00 2002-12-19 22:54:23.816 353 15665.33 507.31 57032.29 88888.00 2002-12-19 22:54:24.816 353 15664.95 507.06 57032.05 88888.00 2002-12-19 22:54:25.816 353 15664.95 506.93 57031.56 88888.00 2002-12-19 22:54:26.816 353 15666.11 507.06 57031.19 88888.00 2002-12-19 22:54:27.816 353 15665.21 506.69 57031.31 88888.00 2002-12-19 22:54:28.816 353 15665.72 506.56 57031.56 88888.00 2002-12-19 22:54:29.816 353 15665.33 507.06 57031.19 88888.00 2002-12-19 22:54:30.816 353 15664.69 507.43 57032.29 88888.00 2002-12-19 22:54:31.816 353 15665.72 507.80 57031.31 88888.00 2002-12-19 22:54:32.816 353 15665.08 507.80 57031.56 88888.00 2002-12-19 22:54:33.816 353 15665.33 507.55 57031.80 88888.00 2002-12-19 22:54:34.816 353 15665.59 508.05 57031.44 88888.00 2002-12-19 22:54:35.816 353 15664.82 507.68 57031.93 88888.00 2002-12-19 22:54:36.816 353 15664.69 507.92 57031.44 88888.00 2002-12-19 22:54:37.816 353 15664.69 507.92 57031.68 88888.00 2002-12-19 22:54:38.816 353 15664.56 508.17 57031.68 88888.00 2002-12-19 22:54:39.816 353 15665.33 508.30 57031.31 88888.00 2002-12-19 22:54:40.816 353 15664.43 508.67 57031.80 88888.00 2002-12-19 22:54:41.816 353 15664.69 508.30 57031.56 88888.00 2002-12-19 22:54:42.816 353 15665.08 508.79 57031.68 88888.00 2002-12-19 22:54:43.816 353 15664.56 508.42 57031.80 88888.00 2002-12-19 22:54:44.816 353 15664.95 507.92 57031.07 88888.00 2002-12-19 22:54:45.816 353 15664.69 508.17 57031.44 88888.00 2002-12-19 22:54:46.816 353 15665.08 507.92 57030.34 88888.00 2002-12-19 22:54:47.816 353 15664.69 508.17 57030.95 88888.00 2002-12-19 22:54:48.816 353 15664.82 507.92 57031.44 88888.00 2002-12-19 22:54:49.816 353 15664.56 508.17 57031.68 88888.00 2002-12-19 22:54:50.816 353 15664.17 508.05 57031.19 88888.00 2002-12-19 22:54:51.816 353 15664.43 508.30 57031.44 88888.00 2002-12-19 22:54:52.816 353 15664.56 507.80 57031.68 88888.00 2002-12-19 22:54:53.816 353 15663.26 508.30 57031.31 88888.00 2002-12-19 22:54:54.816 353 15663.52 507.68 57031.31 88888.00 2002-12-19 22:54:55.816 353 15663.26 508.05 57031.93 88888.00 2002-12-19 22:54:56.816 353 15663.26 507.92 57031.44 88888.00 2002-12-19 22:54:57.816 353 15662.48 508.42 57031.44 88888.00 2002-12-19 22:54:58.816 353 15663.39 508.67 57031.56 88888.00 2002-12-19 22:54:59.816 353 15662.74 508.67 57031.44 88888.00 2002-12-19 22:55:00.816 353 15662.48 508.67 57031.31 88888.00 2002-12-19 22:55:01.816 353 15663.52 508.79 57032.54 88888.00 2002-12-19 22:55:02.816 353 15662.48 508.54 57031.31 88888.00 2002-12-19 22:55:03.816 353 15663.00 508.79 57031.31 88888.00 2002-12-19 22:55:04.816 353 15663.00 508.30 57031.19 88888.00 2002-12-19 22:55:05.816 353 15662.74 508.54 57031.80 88888.00 2002-12-19 22:55:06.816 353 15662.22 508.05 57031.44 88888.00 2002-12-19 22:55:07.816 353 15662.61 507.68 57031.31 88888.00 2002-12-19 22:55:08.816 353 15661.96 508.67 57031.19 88888.00 2002-12-19 22:55:09.816 353 15662.35 508.17 57031.31 88888.00 2002-12-19 22:55:10.816 353 15662.35 509.04 57031.19 88888.00 2002-12-19 22:55:11.816 353 15662.61 508.54 57031.56 88888.00 2002-12-19 22:55:12.816 353 15662.48 508.42 57031.44 88888.00 2002-12-19 22:55:13.816 353 15662.61 508.92 57031.19 88888.00 2002-12-19 22:55:14.816 353 15662.48 508.42 57031.93 88888.00 2002-12-19 22:55:15.816 353 15662.74 508.42 57032.05 88888.00 2002-12-19 22:55:16.816 353 15662.74 508.30 57031.68 88888.00 2002-12-19 22:55:17.816 353 15662.09 508.67 57031.93 88888.00 2002-12-19 22:55:18.816 353 15663.26 508.54 57031.44 88888.00 2002-12-19 22:55:19.816 353 15662.48 508.42 57031.56 88888.00 2002-12-19 22:55:20.816 353 15662.87 508.92 57031.19 88888.00 2002-12-19 22:55:21.816 353 15662.61 508.30 57031.80 88888.00 2002-12-19 22:55:22.816 353 15662.22 508.67 57031.68 88888.00 2002-12-19 22:55:23.816 353 15663.13 508.17 57031.56 88888.00 2002-12-19 22:55:24.816 353 15662.87 508.42 57031.31 88888.00 2002-12-19 22:55:25.816 353 15663.26 509.29 57032.17 88888.00 2002-12-19 22:55:26.816 353 15662.48 509.16 57032.05 88888.00 2002-12-19 22:55:27.816 353 15663.52 508.92 57031.68 88888.00 2002-12-19 22:55:28.816 353 15663.26 509.53 57031.44 88888.00 2002-12-19 22:55:29.816 353 15663.00 508.79 57031.19 88888.00 2002-12-19 22:55:30.816 353 15663.13 508.79 57031.68 88888.00 2002-12-19 22:55:31.816 353 15663.91 510.03 57031.31 88888.00 2002-12-19 22:55:32.816 353 15663.65 508.79 57031.07 88888.00 2002-12-19 22:55:33.816 353 15663.00 508.92 57031.07 88888.00 2002-12-19 22:55:34.816 353 15663.91 509.29 57031.31 88888.00 2002-12-19 22:55:35.816 353 15663.52 509.04 57031.56 88888.00 2002-12-19 22:55:36.816 353 15663.91 508.54 57031.19 88888.00 2002-12-19 22:55:37.816 353 15663.39 508.92 57030.82 88888.00 2002-12-19 22:55:38.816 353 15663.26 509.91 57031.07 88888.00 2002-12-19 22:55:39.816 353 15664.04 509.41 57031.19 88888.00 2002-12-19 22:55:40.816 353 15662.74 509.16 57031.19 88888.00 2002-12-19 22:55:41.816 353 15663.52 509.16 57030.95 88888.00 2002-12-19 22:55:42.816 353 15662.74 509.41 57031.07 88888.00 2002-12-19 22:55:43.816 353 15662.87 509.78 57031.19 88888.00 2002-12-19 22:55:44.816 353 15662.74 509.53 57031.31 88888.00 2002-12-19 22:55:45.816 353 15662.48 509.04 57031.19 88888.00 2002-12-19 22:55:46.816 353 15663.26 509.29 57031.19 88888.00 2002-12-19 22:55:47.816 353 15662.35 509.41 57030.82 88888.00 2002-12-19 22:55:48.816 353 15662.22 510.03 57031.31 88888.00 2002-12-19 22:55:49.816 353 15662.09 509.16 57031.31 88888.00 2002-12-19 22:55:50.816 353 15661.83 510.28 57030.95 88888.00 2002-12-19 22:55:51.816 353 15662.35 509.29 57031.31 88888.00 2002-12-19 22:55:52.816 353 15661.31 509.04 57031.07 88888.00 2002-12-19 22:55:53.816 353 15661.70 509.53 57030.34 88888.00 2002-12-19 22:55:54.816 353 15661.57 509.91 57030.21 88888.00 2002-12-19 22:55:55.816 353 15661.96 510.28 57030.58 88888.00 2002-12-19 22:55:56.816 353 15661.44 509.66 57030.82 88888.00 2002-12-19 22:55:57.816 353 15661.96 509.78 57031.07 88888.00 2002-12-19 22:55:58.816 353 15661.31 509.41 57030.34 88888.00 2002-12-19 22:55:59.816 353 15661.57 509.66 57031.07 88888.00 2002-12-19 22:56:00.816 353 15661.31 509.91 57030.70 88888.00 2002-12-19 22:56:01.816 353 15661.31 509.41 57030.82 88888.00 2002-12-19 22:56:02.816 353 15660.66 509.04 57030.70 88888.00 2002-12-19 22:56:03.816 353 15660.79 509.29 57030.21 88888.00 2002-12-19 22:56:04.816 353 15662.09 509.16 57030.46 88888.00 2002-12-19 22:56:05.816 353 15661.83 509.78 57029.72 88888.00 2002-12-19 22:56:06.816 353 15661.31 509.41 57030.09 88888.00 2002-12-19 22:56:07.816 353 15661.57 510.03 57030.09 88888.00 2002-12-19 22:56:08.816 353 15661.70 509.29 57030.34 88888.00 2002-12-19 22:56:09.816 353 15661.96 508.92 57030.21 88888.00 2002-12-19 22:56:10.816 353 15661.31 509.41 57030.46 88888.00 2002-12-19 22:56:11.816 353 15661.57 508.79 57030.09 88888.00 2002-12-19 22:56:12.816 353 15662.35 508.30 57030.46 88888.00 2002-12-19 22:56:13.816 353 15661.83 508.05 57030.09 88888.00 2002-12-19 22:56:14.816 353 15661.83 508.17 57030.70 88888.00 2002-12-19 22:56:15.816 353 15662.48 508.17 57029.97 88888.00 2002-12-19 22:56:16.816 353 15662.74 508.17 57030.09 88888.00 2002-12-19 22:56:17.816 353 15662.48 507.92 57030.82 88888.00 2002-12-19 22:56:18.816 353 15663.52 507.18 57030.21 88888.00 2002-12-19 22:56:19.816 353 15663.00 507.31 57030.21 88888.00 2002-12-19 22:56:20.816 353 15663.65 507.43 57029.97 88888.00 2002-12-19 22:56:21.816 353 15663.13 507.31 57029.72 88888.00 2002-12-19 22:56:22.816 353 15663.26 507.80 57030.21 88888.00 2002-12-19 22:56:23.816 353 15663.78 507.55 57030.70 88888.00 2002-12-19 22:56:24.816 353 15663.26 507.68 57030.70 88888.00 2002-12-19 22:56:25.816 353 15663.52 507.80 57030.46 88888.00 2002-12-19 22:56:26.816 353 15663.52 507.31 57030.95 88888.00 2002-12-19 22:56:27.816 353 15663.78 507.55 57030.70 88888.00 2002-12-19 22:56:28.816 353 15663.13 507.43 57030.21 88888.00 2002-12-19 22:56:29.816 353 15663.65 507.18 57030.21 88888.00 2002-12-19 22:56:30.816 353 15663.52 507.43 57030.34 88888.00 2002-12-19 22:56:31.816 353 15663.78 507.31 57030.70 88888.00 2002-12-19 22:56:32.816 353 15663.65 507.18 57030.58 88888.00 2002-12-19 22:56:33.816 353 15664.04 507.06 57030.21 88888.00 2002-12-19 22:56:34.816 353 15663.26 506.81 57030.21 88888.00 2002-12-19 22:56:35.816 353 15663.65 506.81 57030.70 88888.00 2002-12-19 22:56:36.816 353 15663.26 506.81 57029.60 88888.00 2002-12-19 22:56:37.816 353 15663.78 507.18 57029.97 88888.00 2002-12-19 22:56:38.816 353 15663.52 506.69 57030.09 88888.00 2002-12-19 22:56:39.816 353 15663.00 506.81 57030.46 88888.00 2002-12-19 22:56:40.816 353 15663.26 506.93 57030.34 88888.00 2002-12-19 22:56:41.816 353 15662.87 506.69 57030.95 88888.00 2002-12-19 22:56:42.816 353 15661.96 506.93 57030.34 88888.00 2002-12-19 22:56:43.816 353 15662.35 506.69 57030.09 88888.00 2002-12-19 22:56:44.816 353 15661.96 506.56 57030.34 88888.00 2002-12-19 22:56:45.816 353 15663.00 506.44 57030.21 88888.00 2002-12-19 22:56:46.816 353 15661.70 506.81 57029.48 88888.00 2002-12-19 22:56:47.816 353 15661.83 506.56 57030.09 88888.00 2002-12-19 22:56:48.816 353 15662.48 505.82 57030.58 88888.00 2002-12-19 22:56:49.816 353 15661.83 506.19 57029.97 88888.00 2002-12-19 22:56:50.816 353 15661.83 505.82 57030.70 88888.00 2002-12-19 22:56:51.816 353 15662.35 505.57 57030.34 88888.00 2002-12-19 22:56:52.816 353 15662.35 505.82 57029.23 88888.00 2002-12-19 22:56:53.816 353 15661.57 505.45 57029.85 88888.00 2002-12-19 22:56:54.816 353 15661.57 505.82 57029.23 88888.00 2002-12-19 22:56:55.816 353 15661.83 505.70 57030.09 88888.00 2002-12-19 22:56:56.816 353 15662.09 505.32 57030.09 88888.00 2002-12-19 22:56:57.816 353 15661.44 505.08 57029.48 88888.00 2002-12-19 22:56:58.816 353 15661.18 504.83 57029.48 88888.00 2002-12-19 22:56:59.816 353 15661.31 505.70 57029.23 88888.00 2002-12-19 22:57:00.816 353 15661.18 504.95 57029.36 88888.00 2002-12-19 22:57:01.816 353 15661.57 505.20 57029.60 88888.00 2002-12-19 22:57:02.816 353 15661.05 505.20 57029.48 88888.00 2002-12-19 22:57:03.816 353 15661.31 504.83 57029.60 88888.00 2002-12-19 22:57:04.816 353 15661.18 505.32 57029.36 88888.00 2002-12-19 22:57:05.816 353 15662.09 504.95 57029.48 88888.00 2002-12-19 22:57:06.816 353 15661.31 505.32 57028.75 88888.00 2002-12-19 22:57:07.816 353 15661.31 504.95 57029.23 88888.00 2002-12-19 22:57:08.816 353 15662.22 504.70 57029.11 88888.00 2002-12-19 22:57:09.816 353 15661.18 504.95 57029.11 88888.00 2002-12-19 22:57:10.816 353 15661.57 504.83 57028.75 88888.00 2002-12-19 22:57:11.816 353 15660.79 504.95 57029.48 88888.00 2002-12-19 22:57:12.816 353 15661.05 505.08 57029.36 88888.00 2002-12-19 22:57:13.816 353 15661.18 504.83 57029.48 88888.00 2002-12-19 22:57:14.816 353 15661.70 505.82 57029.60 88888.00 2002-12-19 22:57:15.816 353 15661.44 505.70 57029.85 88888.00 2002-12-19 22:57:16.816 353 15661.18 504.95 57029.36 88888.00 2002-12-19 22:57:17.816 353 15661.05 505.32 57028.75 88888.00 2002-12-19 22:57:18.816 353 15660.40 504.95 57028.87 88888.00 2002-12-19 22:57:19.816 353 15660.92 504.95 57028.87 88888.00 2002-12-19 22:57:20.816 353 15660.79 504.46 57028.99 88888.00 2002-12-19 22:57:21.816 353 15660.92 504.70 57029.11 88888.00 2002-12-19 22:57:22.816 353 15661.83 505.20 57028.99 88888.00 2002-12-19 22:57:23.816 353 15660.79 504.95 57029.60 88888.00 2002-12-19 22:57:24.816 353 15660.92 505.08 57028.38 88888.00 2002-12-19 22:57:25.816 353 15661.18 505.32 57028.62 88888.00 2002-12-19 22:57:26.816 353 15661.05 505.20 57029.11 88888.00 2002-12-19 22:57:27.816 353 15660.66 505.45 57028.99 88888.00 2002-12-19 22:57:28.816 353 15661.05 504.95 57029.48 88888.00 2002-12-19 22:57:29.816 353 15660.66 505.70 57028.99 88888.00 2002-12-19 22:57:30.816 353 15660.40 504.83 57029.11 88888.00 2002-12-19 22:57:31.816 353 15661.05 505.08 57028.87 88888.00 2002-12-19 22:57:32.816 353 15661.18 504.46 57029.23 88888.00 2002-12-19 22:57:33.816 353 15660.66 504.83 57028.87 88888.00 2002-12-19 22:57:34.816 353 15661.05 504.70 57029.23 88888.00 2002-12-19 22:57:35.816 353 15660.27 503.59 57028.01 88888.00 2002-12-19 22:57:36.816 353 15660.27 504.08 57028.50 88888.00 2002-12-19 22:57:37.816 353 15660.66 503.96 57029.11 88888.00 2002-12-19 22:57:38.816 353 15659.88 504.21 57028.62 88888.00 2002-12-19 22:57:39.816 353 15659.75 503.71 57028.38 88888.00 2002-12-19 22:57:40.816 353 15660.14 502.60 57028.50 88888.00 2002-12-19 22:57:41.816 353 15660.01 503.59 57028.50 88888.00 2002-12-19 22:57:42.816 353 15660.27 503.59 57028.50 88888.00 2002-12-19 22:57:43.816 353 15660.40 503.22 57028.62 88888.00 2002-12-19 22:57:44.816 353 15660.40 503.34 57028.38 88888.00 2002-12-19 22:57:45.816 353 15660.40 502.60 57028.50 88888.00 2002-12-19 22:57:46.816 353 15659.88 502.85 57028.13 88888.00 2002-12-19 22:57:47.816 353 15659.49 502.72 57028.26 88888.00 2002-12-19 22:57:48.816 353 15659.75 503.34 57028.26 88888.00 2002-12-19 22:57:49.816 353 15660.53 502.85 57028.50 88888.00 2002-12-19 22:57:50.816 353 15660.66 503.22 57027.77 88888.00 2002-12-19 22:57:51.816 353 15660.40 503.71 57028.13 88888.00 2002-12-19 22:57:52.816 353 15660.53 503.22 57027.77 88888.00 2002-12-19 22:57:53.816 353 15660.53 503.22 57028.01 88888.00 2002-12-19 22:57:54.816 353 15660.40 503.59 57027.64 88888.00 2002-12-19 22:57:55.816 353 15660.66 503.47 57028.38 88888.00 2002-12-19 22:57:56.816 353 15660.92 503.59 57027.77 88888.00 2002-12-19 22:57:57.816 353 15660.40 503.47 57027.52 88888.00 2002-12-19 22:57:58.816 353 15661.44 503.47 57027.52 88888.00 2002-12-19 22:57:59.816 353 15660.14 503.71 57027.52 88888.00 2002-12-19 22:58:00.816 353 15660.92 504.21 57027.28 88888.00 2002-12-19 22:58:01.816 353 15660.66 503.71 57028.01 88888.00 2002-12-19 22:58:02.816 353 15660.79 503.84 57027.40 88888.00 2002-12-19 22:58:03.816 353 15660.79 503.71 57027.77 88888.00 2002-12-19 22:58:04.816 353 15660.66 504.21 57027.40 88888.00 2002-12-19 22:58:05.816 353 15660.40 504.08 57027.04 88888.00 2002-12-19 22:58:06.816 353 15660.27 503.96 57027.77 88888.00 2002-12-19 22:58:07.816 353 15660.01 504.08 57027.52 88888.00 2002-12-19 22:58:08.816 353 15660.66 504.58 57027.64 88888.00 2002-12-19 22:58:09.816 353 15660.66 504.33 57027.52 88888.00 2002-12-19 22:58:10.816 353 15660.40 504.46 57027.52 88888.00 2002-12-19 22:58:11.816 353 15660.14 504.46 57028.26 88888.00 2002-12-19 22:58:12.816 353 15660.40 504.83 57027.52 88888.00 2002-12-19 22:58:13.816 353 15660.40 504.33 57027.52 88888.00 2002-12-19 22:58:14.816 353 15660.14 504.46 57027.64 88888.00 2002-12-19 22:58:15.816 353 15660.14 505.08 57027.52 88888.00 2002-12-19 22:58:16.816 353 15660.27 504.95 57028.26 88888.00 2002-12-19 22:58:17.816 353 15660.66 504.83 57027.40 88888.00 2002-12-19 22:58:18.816 353 15659.75 504.46 57027.52 88888.00 2002-12-19 22:58:19.816 353 15660.27 504.58 57027.77 88888.00 2002-12-19 22:58:20.816 353 15660.27 503.96 57027.52 88888.00 2002-12-19 22:58:21.816 353 15659.88 504.58 57027.89 88888.00 2002-12-19 22:58:22.816 353 15660.27 504.95 57027.64 88888.00 2002-12-19 22:58:23.816 353 15659.36 504.46 57028.01 88888.00 2002-12-19 22:58:24.816 353 15659.62 505.08 57027.28 88888.00 2002-12-19 22:58:25.816 353 15660.27 504.46 57027.40 88888.00 2002-12-19 22:58:26.816 353 15659.36 504.46 57027.77 88888.00 2002-12-19 22:58:27.816 353 15658.84 504.95 57027.77 88888.00 2002-12-19 22:58:28.816 353 15659.88 503.71 57027.04 88888.00 2002-12-19 22:58:29.816 353 15658.84 504.83 57027.77 88888.00 2002-12-19 22:58:30.816 353 15658.45 504.46 57027.28 88888.00 2002-12-19 22:58:31.816 353 15658.71 503.84 57027.28 88888.00 2002-12-19 22:58:32.816 353 15658.84 504.70 57026.79 88888.00 2002-12-19 22:58:33.816 353 15658.45 504.70 57026.79 88888.00 2002-12-19 22:58:34.816 353 15659.10 504.21 57027.16 88888.00 2002-12-19 22:58:35.816 353 15658.71 504.58 57027.64 88888.00 2002-12-19 22:58:36.816 353 15659.10 504.70 57027.16 88888.00 2002-12-19 22:58:37.816 353 15658.45 504.58 57026.30 88888.00 2002-12-19 22:58:38.816 353 15658.97 505.08 57026.91 88888.00 2002-12-19 22:58:39.816 353 15658.97 504.46 57026.42 88888.00 2002-12-19 22:58:40.816 353 15658.71 504.95 57026.67 88888.00 2002-12-19 22:58:41.816 353 15658.71 505.32 57026.67 88888.00 2002-12-19 22:58:42.816 353 15659.10 504.46 57026.79 88888.00 2002-12-19 22:58:43.816 353 15658.32 505.45 57027.28 88888.00 2002-12-19 22:58:44.816 353 15659.36 505.45 57026.30 88888.00 2002-12-19 22:58:45.816 353 15658.71 505.32 57026.55 88888.00 2002-12-19 22:58:46.816 353 15658.84 506.44 57025.93 88888.00 2002-12-19 22:58:47.816 353 15658.84 505.57 57026.05 88888.00 2002-12-19 22:58:48.816 353 15659.62 505.45 57026.18 88888.00 2002-12-19 22:58:49.816 353 15659.62 505.45 57025.81 88888.00 2002-12-19 22:58:50.816 353 15660.14 505.32 57026.42 88888.00 2002-12-19 22:58:51.816 353 15660.53 505.45 57026.18 88888.00 2002-12-19 22:58:52.816 353 15660.14 505.08 57026.05 88888.00 2002-12-19 22:58:53.816 353 15659.49 504.83 57025.81 88888.00 2002-12-19 22:58:54.816 353 15659.36 504.83 57026.05 88888.00 2002-12-19 22:58:55.816 353 15659.62 504.83 57026.18 88888.00 2002-12-19 22:58:56.816 353 15660.01 505.08 57025.93 88888.00 2002-12-19 22:58:57.816 353 15659.36 505.32 57026.05 88888.00 2002-12-19 22:58:58.816 353 15659.23 504.33 57026.30 88888.00 2002-12-19 22:58:59.816 353 15659.88 504.33 57026.18 88888.00 2002-12-19 22:59:00.816 353 15660.14 505.32 57026.91 88888.00 2002-12-19 22:59:01.816 353 15659.10 504.95 57026.55 88888.00 2002-12-19 22:59:02.816 353 15659.10 504.83 57026.79 88888.00 2002-12-19 22:59:03.816 353 15659.49 504.83 57025.81 88888.00 2002-12-19 22:59:04.816 353 15659.23 504.70 57025.81 88888.00 2002-12-19 22:59:05.816 353 15659.62 504.21 57026.42 88888.00 2002-12-19 22:59:07.816 353 15660.27 504.21 57026.05 88888.00 2002-12-19 22:59:08.816 353 15660.14 504.46 57025.57 88888.00 2002-12-19 22:59:09.816 353 15659.75 504.95 57026.67 88888.00 2002-12-19 22:59:10.816 353 15659.62 505.08 57026.30 88888.00 2002-12-19 22:59:11.816 353 15659.62 504.58 57026.30 88888.00 2002-12-19 22:59:12.816 353 15659.62 505.08 57026.05 88888.00 2002-12-19 22:59:13.816 353 15659.10 503.96 57026.79 88888.00 2002-12-19 22:59:14.816 353 15659.75 504.70 57025.81 88888.00 2002-12-19 22:59:15.816 353 15659.88 504.70 57025.93 88888.00 2002-12-19 22:59:16.816 353 15659.88 504.83 57026.18 88888.00 2002-12-19 22:59:17.816 353 15660.01 504.70 57025.93 88888.00 2002-12-19 22:59:18.816 353 15660.40 505.32 57026.18 88888.00 2002-12-19 22:59:19.816 353 15660.27 505.32 57025.81 88888.00 2002-12-19 22:59:20.816 353 15660.14 505.08 57026.30 88888.00 2002-12-19 22:59:21.816 353 15661.05 504.95 57026.42 88888.00 2002-12-19 22:59:22.816 353 15660.53 504.21 57026.30 88888.00 2002-12-19 22:59:23.816 353 15660.66 504.70 57026.05 88888.00 2002-12-19 22:59:24.816 353 15660.92 504.95 57026.30 88888.00 2002-12-19 22:59:25.816 353 15661.18 504.95 57026.18 88888.00 2002-12-19 22:59:26.816 353 15660.53 504.95 57025.93 88888.00 2002-12-19 22:59:27.816 353 15661.05 505.08 57026.42 88888.00 2002-12-19 22:59:28.816 353 15661.18 505.08 57026.30 88888.00 2002-12-19 22:59:29.816 353 15660.92 505.20 57026.18 88888.00 2002-12-19 22:59:30.816 353 15661.18 505.32 57026.91 88888.00 2002-12-19 22:59:31.816 353 15661.96 505.45 57026.05 88888.00 2002-12-19 22:59:32.816 353 15661.31 505.70 57025.81 88888.00 2002-12-19 22:59:33.816 353 15661.31 505.82 57026.55 88888.00 2002-12-19 22:59:34.816 353 15661.44 506.19 57025.69 88888.00 2002-12-19 22:59:35.816 353 15662.09 506.19 57026.55 88888.00 2002-12-19 22:59:36.816 353 15662.09 505.94 57026.05 88888.00 2002-12-19 22:59:37.816 353 15661.57 505.94 57026.42 88888.00 2002-12-19 22:59:38.816 353 15662.48 505.94 57026.79 88888.00 2002-12-19 22:59:39.816 353 15662.35 507.18 57026.18 88888.00 2002-12-19 22:59:40.816 353 15662.87 506.44 57026.55 88888.00 2002-12-19 22:59:41.816 353 15663.26 507.80 57026.91 88888.00 2002-12-19 22:59:42.816 353 15663.13 507.31 57026.05 88888.00 2002-12-19 22:59:43.816 353 15663.65 507.06 57027.40 88888.00 2002-12-19 22:59:44.816 353 15663.78 507.43 57026.30 88888.00 2002-12-19 22:59:45.816 353 15664.43 507.55 57026.55 88888.00 2002-12-19 22:59:46.816 353 15664.56 507.92 57026.79 88888.00 2002-12-19 22:59:47.816 353 15664.82 507.92 57027.40 88888.00 2002-12-19 22:59:48.816 353 15665.21 508.17 57027.04 88888.00 2002-12-19 22:59:49.816 353 15665.72 507.68 57027.28 88888.00 2002-12-19 22:59:50.816 353 15665.21 508.54 57026.79 88888.00 2002-12-19 22:59:51.816 353 15665.85 508.67 57027.28 88888.00 2002-12-19 22:59:52.816 353 15666.37 509.29 57027.16 88888.00 2002-12-19 22:59:53.816 353 15665.85 509.41 57027.16 88888.00 2002-12-19 22:59:54.816 353 15666.24 509.04 57028.26 88888.00 2002-12-19 22:59:55.816 353 15667.15 509.53 57027.28 88888.00 2002-12-19 23:00:00.816 353 15667.41 510.15 57028.75 88888.00 2002-12-19 23:00:01.816 353 15667.80 509.29 57028.50 88888.00 2002-12-19 23:00:02.816 353 15667.41 510.40 57028.87 88888.00 2002-12-19 23:00:03.816 353 15667.54 510.15 57028.01 88888.00 2002-12-19 23:00:04.816 353 15667.93 510.53 57028.50 88888.00 2002-12-19 23:00:05.816 353 15667.28 510.40 57028.50 88888.00 2002-12-19 23:00:06.816 353 15667.54 509.66 57028.50 88888.00 2002-12-19 23:00:07.816 353 15668.19 510.15 57028.62 88888.00 2002-12-19 23:00:08.816 353 15668.71 510.28 57028.50 88888.00 2002-12-19 23:00:09.816 353 15668.97 510.15 57028.26 88888.00 2002-12-19 23:00:10.816 353 15667.93 510.90 57028.75 88888.00 2002-12-19 23:00:11.816 353 15668.71 510.03 57028.75 88888.00 2002-12-19 23:00:12.816 353 15668.84 510.65 57028.99 88888.00 2002-12-19 23:00:13.816 353 15668.97 510.65 57028.38 88888.00 2002-12-19 23:00:14.816 353 15668.58 510.65 57028.99 88888.00 2002-12-19 23:00:15.816 353 15668.58 510.15 57028.62 88888.00 2002-12-19 23:00:16.816 353 15668.84 511.27 57029.48 88888.00 2002-12-19 23:00:17.816 353 15668.58 510.53 57029.72 88888.00 2002-12-19 23:00:18.816 353 15668.97 510.65 57028.75 88888.00 2002-12-19 23:00:19.816 353 15668.71 511.39 57029.60 88888.00 2002-12-19 23:00:20.816 353 15668.71 511.14 57030.21 88888.00 2002-12-19 23:00:21.816 353 15668.84 510.90 57029.36 88888.00 2002-12-19 23:00:22.816 353 15668.45 511.02 57029.85 88888.00 2002-12-19 23:00:23.816 353 15669.10 510.90 57029.85 88888.00 2002-12-19 23:00:24.816 353 15669.49 510.15 57029.60 88888.00 2002-12-19 23:00:25.816 353 15669.10 511.02 57029.60 88888.00 2002-12-19 23:00:26.816 353 15669.49 511.39 57030.34 88888.00 2002-12-19 23:00:27.816 353 15669.62 511.14 57029.72 88888.00 2002-12-19 23:00:28.816 353 15670.01 510.77 57029.60 88888.00 2002-12-19 23:00:29.816 353 15669.49 510.90 57029.60 88888.00 2002-12-19 23:00:30.816 353 15670.01 511.02 57029.48 88888.00 2002-12-19 23:00:31.816 353 15670.66 510.77 57029.97 88888.00 2002-12-19 23:00:32.816 353 15670.79 511.02 57029.97 88888.00 2002-12-19 23:00:33.816 353 15670.92 511.39 57030.09 88888.00 2002-12-19 23:00:34.816 353 15671.44 511.02 57030.46 88888.00 2002-12-19 23:00:35.816 353 15671.44 511.76 57030.58 88888.00 2002-12-19 23:00:36.816 353 15671.96 511.76 57030.34 88888.00 2002-12-19 23:00:37.816 353 15671.70 511.76 57030.58 88888.00 2002-12-19 23:00:38.816 353 15672.22 512.01 57029.85 88888.00 2002-12-19 23:00:39.816 353 15672.35 512.88 57030.09 88888.00 2002-12-19 23:00:40.816 353 15673.13 512.26 57030.34 88888.00 2002-12-19 23:00:41.816 353 15672.22 512.14 57030.34 88888.00 2002-12-19 23:00:42.816 353 15673.13 512.14 57030.58 88888.00 2002-12-19 23:00:43.816 353 15673.13 512.51 57030.09 88888.00 2002-12-19 23:00:44.816 353 15673.26 512.75 57030.46 88888.00 2002-12-19 23:00:45.816 353 15674.30 512.38 57031.31 88888.00 2002-12-19 23:00:46.816 353 15674.30 512.75 57030.70 88888.00 2002-12-19 23:00:47.816 353 15673.91 512.88 57030.58 88888.00 2002-12-19 23:00:48.816 353 15674.17 512.51 57030.82 88888.00 2002-12-19 23:00:49.816 353 15674.56 512.88 57030.70 88888.00 2002-12-19 23:00:50.816 353 15674.56 513.25 57031.07 88888.00 2002-12-19 23:00:51.816 353 15674.43 512.51 57031.68 88888.00 2002-12-19 23:00:52.816 353 15674.82 513.37 57031.31 88888.00 2002-12-19 23:00:53.816 353 15675.34 513.13 57031.19 88888.00 2002-12-19 23:00:54.816 353 15675.47 513.13 57032.17 88888.00 2002-12-19 23:00:55.816 353 15675.34 512.88 57031.80 88888.00 2002-12-19 23:00:56.816 353 15675.47 513.13 57031.80 88888.00 2002-12-19 23:00:57.816 353 15675.21 513.13 57031.19 88888.00 2002-12-19 23:00:58.816 353 15675.47 513.50 57031.80 88888.00 2002-12-19 23:00:59.816 353 15675.34 513.00 57031.31 88888.00 2002-12-19 23:01:00.816 353 15675.86 513.62 57031.68 88888.00 2002-12-19 23:01:01.816 353 15676.51 513.00 57031.68 88888.00 2002-12-19 23:01:02.816 353 15676.77 513.62 57031.93 88888.00 2002-12-19 23:01:03.816 353 15675.73 513.25 57032.41 88888.00 2002-12-19 23:01:04.816 353 15676.25 513.99 57031.44 88888.00 2002-12-19 23:01:05.816 353 15675.99 513.87 57031.80 88888.00 2002-12-19 23:01:06.816 353 15676.77 513.62 57032.66 88888.00 2002-12-19 23:01:07.816 353 15676.90 513.62 57032.05 88888.00 2002-12-19 23:01:08.816 353 15676.90 514.49 57031.93 88888.00 2002-12-19 23:01:09.816 353 15676.77 513.50 57033.02 88888.00 2002-12-19 23:01:10.816 353 15676.51 514.24 57032.05 88888.00 2002-12-19 23:01:11.816 353 15676.64 513.87 57032.66 88888.00 2002-12-19 23:01:12.816 353 15677.42 514.49 57032.29 88888.00 2002-12-19 23:01:13.816 353 15676.64 514.24 57032.41 88888.00 2002-12-19 23:01:14.816 353 15676.64 515.11 57031.93 88888.00 2002-12-19 23:01:15.816 353 15676.77 514.74 57032.54 88888.00 2002-12-19 23:01:16.816 353 15677.29 514.36 57033.27 88888.00 2002-12-19 23:01:17.816 353 15677.94 514.49 57032.54 88888.00 2002-12-19 23:01:18.816 353 15677.29 515.23 57032.78 88888.00 2002-12-19 23:01:19.816 353 15677.94 514.61 57032.66 88888.00 2002-12-19 23:01:20.816 353 15677.94 514.49 57032.90 88888.00 2002-12-19 23:01:21.816 353 15677.55 514.49 57033.64 88888.00 2002-12-19 23:01:22.816 353 15677.94 514.74 57032.54 88888.00 2002-12-19 23:01:23.816 353 15678.20 514.49 57033.02 88888.00 2002-12-19 23:01:24.816 353 15677.29 514.86 57033.39 88888.00 2002-12-19 23:01:25.816 353 15677.29 515.23 57033.02 88888.00 2002-12-19 23:01:26.816 353 15677.94 514.24 57033.39 88888.00 2002-12-19 23:01:27.816 353 15677.55 514.49 57033.15 88888.00 2002-12-19 23:01:28.816 353 15678.46 514.24 57033.52 88888.00 2002-12-19 23:01:29.816 353 15678.20 514.74 57033.76 88888.00 2002-12-19 23:01:30.816 353 15678.20 514.49 57034.12 88888.00 2002-12-19 23:01:31.816 353 15678.85 514.74 57033.39 88888.00 2002-12-19 23:01:32.816 353 15678.85 514.24 57034.25 88888.00 2002-12-19 23:01:33.816 353 15679.63 514.36 57033.64 88888.00 2002-12-19 23:01:34.816 353 15678.85 514.49 57033.64 88888.00 2002-12-19 23:01:35.816 353 15678.72 514.98 57034.49 88888.00 2002-12-19 23:01:36.816 353 15678.98 513.99 57033.76 88888.00 2002-12-19 23:01:37.816 353 15679.24 514.36 57034.74 88888.00 2002-12-19 23:01:38.816 353 15679.50 513.87 57034.86 88888.00 2002-12-19 23:01:39.816 353 15679.50 514.49 57034.37 88888.00 2002-12-19 23:01:40.816 353 15679.37 514.49 57034.61 88888.00 2002-12-19 23:01:41.816 353 15680.15 513.75 57035.23 88888.00 2002-12-19 23:01:42.816 353 15679.76 513.62 57034.12 88888.00 2002-12-19 23:01:43.816 353 15680.15 513.75 57034.00 88888.00 2002-12-19 23:01:44.816 353 15679.89 513.99 57034.98 88888.00 2002-12-19 23:01:45.816 353 15680.15 514.12 57034.86 88888.00 2002-12-19 23:01:46.816 353 15680.54 512.63 57035.11 88888.00 2002-12-19 23:01:47.816 353 15680.28 513.25 57035.35 88888.00 2002-12-19 23:01:48.816 353 15680.28 513.00 57036.08 88888.00 2002-12-19 23:01:49.816 353 15679.11 512.38 57035.84 88888.00 2002-12-19 23:01:50.816 353 15680.80 512.51 57034.98 88888.00 2002-12-19 23:01:51.816 353 15680.02 512.51 57035.71 88888.00 2002-12-19 23:01:52.816 353 15680.93 512.26 57036.08 88888.00 2002-12-19 23:01:53.816 353 15680.93 513.00 57035.71 88888.00 2002-12-19 23:01:54.816 353 15681.45 512.51 57035.84 88888.00 2002-12-19 23:01:55.816 353 15680.41 512.38 57035.96 88888.00 2002-12-19 23:01:56.816 353 15681.06 512.01 57036.08 88888.00 2002-12-19 23:01:57.816 353 15681.06 511.52 57035.96 88888.00 2002-12-19 23:01:58.816 353 15680.67 511.64 57036.82 88888.00 2002-12-19 23:01:59.816 353 15680.93 511.52 57037.06 88888.00 2002-12-19 23:02:00.816 353 15681.45 512.14 57036.45 88888.00 2002-12-19 23:02:01.816 353 15681.19 511.14 57036.82 88888.00 2002-12-19 23:02:02.816 353 15681.06 512.01 57036.82 88888.00 2002-12-19 23:02:03.816 353 15680.80 511.14 57036.57 88888.00 2002-12-19 23:02:04.816 353 15680.67 510.90 57036.94 88888.00 2002-12-19 23:02:05.816 353 15681.71 511.52 57036.69 88888.00 2002-12-19 23:02:06.816 353 15681.32 511.89 57036.82 88888.00 2002-12-19 23:02:07.816 353 15680.54 510.90 57036.33 88888.00 2002-12-19 23:02:08.816 353 15681.71 511.14 57036.94 88888.00 2002-12-19 23:02:09.816 353 15680.93 510.90 57036.69 88888.00 2002-12-19 23:02:10.816 353 15680.41 510.90 57036.94 88888.00 2002-12-19 23:02:11.816 353 15680.41 511.02 57036.82 88888.00 2002-12-19 23:02:12.816 353 15680.93 510.03 57037.06 88888.00 2002-12-19 23:02:13.816 353 15680.54 510.40 57037.67 88888.00 2002-12-19 23:02:14.816 353 15680.41 511.14 57037.18 88888.00 2002-12-19 23:02:15.816 353 15681.06 510.53 57037.55 88888.00 2002-12-19 23:02:16.816 353 15680.41 510.90 57037.06 88888.00 2002-12-19 23:02:17.816 353 15680.41 511.02 57037.43 88888.00 2002-12-19 23:02:18.816 353 15680.67 511.64 57037.43 88888.00 2002-12-19 23:02:19.816 353 15681.06 510.65 57037.55 88888.00 2002-12-19 23:02:20.816 353 15680.67 510.65 57037.79 88888.00 2002-12-19 23:02:21.816 353 15680.41 511.02 57037.91 88888.00 2002-12-19 23:02:22.816 353 15680.54 510.40 57037.55 88888.00 2002-12-19 23:02:23.816 353 15680.67 511.14 57037.43 88888.00 2002-12-19 23:02:24.816 353 15680.67 511.02 57037.67 88888.00 2002-12-19 23:02:25.816 353 15680.67 510.53 57037.18 88888.00 2002-12-19 23:02:26.816 353 15681.19 510.77 57037.43 88888.00 2002-12-19 23:02:27.816 353 15681.32 511.39 57037.91 88888.00 2002-12-19 23:02:28.816 353 15680.93 511.27 57037.30 88888.00 2002-12-19 23:02:29.816 353 15680.80 511.89 57037.43 88888.00 2002-12-19 23:02:30.816 353 15680.93 510.65 57037.18 88888.00 2002-12-19 23:02:31.816 353 15681.32 510.65 57037.06 88888.00 2002-12-19 23:02:32.816 353 15681.06 510.77 57037.06 88888.00 2002-12-19 23:02:33.816 353 15681.45 511.02 57037.43 88888.00 2002-12-19 23:02:34.816 353 15681.32 510.53 57036.94 88888.00 2002-12-19 23:02:35.816 353 15681.84 511.02 57037.67 88888.00 2002-12-19 23:02:36.816 353 15681.71 511.02 57037.30 88888.00 2002-12-19 23:02:37.816 353 15681.84 511.39 57037.67 88888.00 2002-12-19 23:02:38.816 353 15681.45 511.39 57037.67 88888.00 2002-12-19 23:02:39.816 353 15681.45 510.77 57037.79 88888.00 2002-12-19 23:02:40.816 353 15681.97 511.27 57038.41 88888.00 2002-12-19 23:02:41.816 353 15682.10 511.52 57038.04 88888.00 2002-12-19 23:02:42.816 353 15681.84 510.77 57037.79 88888.00 2002-12-19 23:02:43.816 353 15682.23 510.65 57038.65 88888.00 2002-12-19 23:02:44.816 353 15681.45 511.02 57038.28 88888.00 2002-12-19 23:02:45.816 353 15681.97 511.02 57038.04 88888.00 2002-12-19 23:02:46.816 353 15682.10 511.02 57038.28 88888.00 2002-12-19 23:02:47.816 353 15682.36 511.02 57037.55 88888.00 2002-12-19 23:02:48.816 353 15682.23 510.90 57038.28 88888.00 2002-12-19 23:02:49.816 353 15682.36 510.65 57038.16 88888.00 2002-12-19 23:02:50.816 353 15682.49 511.02 57038.28 88888.00 2002-12-19 23:02:51.816 353 15681.97 511.14 57038.53 88888.00 2002-12-19 23:02:52.816 353 15682.36 510.65 57038.77 88888.00 2002-12-19 23:02:53.816 353 15682.49 510.90 57038.04 88888.00 2002-12-19 23:02:54.816 353 15681.45 511.27 57038.65 88888.00 2002-12-19 23:02:55.816 353 15682.36 510.65 57038.41 88888.00 2002-12-19 23:02:56.816 353 15682.36 510.40 57038.41 88888.00 2002-12-19 23:02:57.816 353 15682.10 511.52 57038.77 88888.00 2002-12-19 23:02:58.816 353 15682.36 510.90 57039.02 88888.00 2002-12-19 23:02:59.816 353 15682.10 511.02 57038.04 88888.00 2002-12-19 23:03:00.816 353 15682.10 511.02 57039.26 88888.00 2002-12-19 23:03:01.816 353 15682.36 510.77 57039.14 88888.00 2002-12-19 23:03:02.816 353 15683.26 511.14 57039.14 88888.00 2002-12-19 23:03:03.816 353 15682.62 510.90 57038.77 88888.00 2002-12-19 23:03:04.816 353 15682.23 511.02 57040.00 88888.00 2002-12-19 23:03:05.816 353 15683.26 510.90 57039.14 88888.00 2002-12-19 23:03:06.816 353 15682.75 510.03 57039.63 88888.00 2002-12-19 23:03:07.816 353 15682.49 511.02 57039.63 88888.00 2002-12-19 23:03:08.816 353 15683.26 510.40 57038.65 88888.00 2002-12-19 23:03:09.816 353 15683.39 510.40 57039.38 88888.00 2002-12-19 23:03:10.816 353 15682.88 510.65 57040.12 88888.00 2002-12-19 23:03:11.816 353 15683.13 510.65 57039.87 88888.00 2002-12-19 23:03:12.816 353 15683.26 510.40 57039.63 88888.00 2002-12-19 23:03:13.816 353 15682.23 509.91 57039.75 88888.00 2002-12-19 23:03:14.816 353 15683.53 510.15 57039.75 88888.00 2002-12-19 23:03:15.816 353 15683.26 510.65 57039.87 88888.00 2002-12-19 23:03:16.816 353 15682.62 510.15 57039.87 88888.00 2002-12-19 23:03:17.816 353 15682.62 510.28 57040.85 88888.00 2002-12-19 23:03:18.816 353 15682.62 510.15 57040.73 88888.00 2002-12-19 23:03:19.816 353 15683.53 509.53 57040.36 88888.00 2002-12-19 23:03:20.816 353 15682.75 510.15 57040.61 88888.00 2002-12-19 23:03:21.816 353 15683.00 509.66 57040.36 88888.00 2002-12-19 23:03:22.816 353 15683.00 509.91 57040.85 88888.00 2002-12-19 23:03:23.816 353 15682.49 510.03 57040.61 88888.00 2002-12-19 23:03:24.816 353 15682.62 509.29 57041.22 88888.00 2002-12-19 23:03:25.816 353 15682.75 509.41 57039.75 88888.00 2002-12-19 23:03:26.816 353 15682.23 509.41 57040.73 88888.00 2002-12-19 23:03:27.816 353 15682.88 509.04 57040.85 88888.00 2002-12-19 23:03:28.816 353 15682.36 509.04 57041.09 88888.00 2002-12-19 23:03:29.816 353 15682.49 509.29 57041.58 88888.00 2002-12-19 23:03:30.816 353 15682.62 509.91 57041.58 88888.00 2002-12-19 23:03:31.816 353 15682.36 508.79 57041.22 88888.00 2002-12-19 23:03:32.816 353 15681.58 508.79 57041.09 88888.00 2002-12-19 23:03:33.816 353 15681.97 508.67 57041.71 88888.00 2002-12-19 23:03:34.816 353 15681.45 509.91 57041.09 88888.00 2002-12-19 23:03:35.816 353 15681.71 509.04 57041.34 88888.00 2002-12-19 23:03:36.816 353 15681.58 509.04 57041.22 88888.00 2002-12-19 23:03:37.816 353 15681.19 508.42 57041.09 88888.00 2002-12-19 23:03:38.816 353 15681.32 508.92 57041.46 88888.00 2002-12-19 23:03:39.816 353 15681.19 508.17 57041.46 88888.00 2002-12-19 23:03:40.816 353 15681.19 507.68 57041.83 88888.00 2002-12-19 23:03:41.816 353 15680.80 508.30 57041.95 88888.00 2002-12-19 23:03:42.816 353 15680.54 508.05 57041.83 88888.00 2002-12-19 23:03:43.816 353 15680.28 507.92 57041.34 88888.00 2002-12-19 23:03:44.816 353 15679.89 507.68 57041.22 88888.00 2002-12-19 23:03:45.816 353 15679.89 507.80 57041.22 88888.00 2002-12-19 23:03:46.816 353 15679.24 508.17 57041.71 88888.00 2002-12-19 23:03:47.816 353 15678.85 507.92 57041.58 88888.00 2002-12-19 23:03:48.816 353 15679.24 508.05 57041.95 88888.00 2002-12-19 23:03:49.816 353 15678.59 508.05 57041.83 88888.00 2002-12-19 23:03:50.816 353 15678.72 508.05 57041.71 88888.00 2002-12-19 23:03:51.816 353 15678.46 507.43 57041.22 88888.00 2002-12-19 23:03:52.816 353 15678.20 508.30 57042.07 88888.00 2002-12-19 23:03:53.816 353 15677.55 508.42 57042.20 88888.00 2002-12-19 23:03:54.816 353 15677.03 508.17 57041.34 88888.00 2002-12-19 23:03:55.816 353 15677.03 508.17 57041.71 88888.00 2002-12-19 23:03:56.816 353 15677.16 508.42 57041.58 88888.00 2002-12-19 23:03:57.816 353 15676.25 507.55 57041.83 88888.00 2002-12-19 23:03:58.816 353 15676.90 508.05 57041.58 88888.00 2002-12-19 23:03:59.816 353 15676.64 507.55 57041.09 88888.00 2002-12-19 23:04:00.816 353 15676.90 508.30 57040.85 88888.00 2002-12-19 23:04:01.816 353 15675.73 508.05 57041.46 88888.00 2002-12-19 23:04:02.816 353 15675.99 507.92 57041.09 88888.00 2002-12-19 23:04:03.816 353 15675.73 507.80 57041.09 88888.00 2002-12-19 23:04:04.816 353 15675.34 507.43 57041.09 88888.00 2002-12-19 23:04:05.816 353 15675.08 508.42 57041.58 88888.00 2002-12-19 23:04:06.816 353 15674.69 508.42 57041.71 88888.00 2002-12-19 23:04:07.816 353 15675.21 508.30 57041.58 88888.00 2002-12-19 23:04:08.816 353 15674.69 508.79 57041.46 88888.00 2002-12-19 23:04:09.816 353 15674.69 507.92 57041.09 88888.00 2002-12-19 23:04:10.816 353 15674.82 508.79 57041.34 88888.00 2002-12-19 23:04:11.816 353 15674.69 508.54 57040.97 88888.00 2002-12-19 23:04:12.816 353 15674.30 507.55 57041.34 88888.00 2002-12-19 23:04:13.816 353 15674.17 509.16 57041.22 88888.00 2002-12-19 23:04:14.816 353 15674.04 509.04 57040.73 88888.00 2002-12-19 23:04:15.816 353 15673.91 508.54 57040.97 88888.00 2002-12-19 23:04:16.816 353 15673.78 509.41 57040.97 88888.00 2002-12-19 23:04:17.816 353 15673.52 508.92 57040.36 88888.00 2002-12-19 23:04:18.816 353 15673.39 509.78 57040.48 88888.00 2002-12-19 23:04:19.816 353 15672.87 509.78 57040.48 88888.00 2002-12-19 23:04:20.816 353 15672.61 509.29 57040.00 88888.00 2002-12-19 23:04:21.816 353 15672.74 509.91 57040.61 88888.00 2002-12-19 23:04:22.816 353 15673.39 510.28 57040.85 88888.00 2002-12-19 23:04:23.816 353 15672.74 510.15 57040.85 88888.00 2002-12-19 23:04:24.816 353 15673.00 509.91 57040.73 88888.00 2002-12-19 23:04:25.816 353 15673.39 510.65 57040.24 88888.00 2002-12-19 23:04:26.816 353 15672.61 510.65 57039.87 88888.00 2002-12-19 23:04:27.816 353 15672.09 510.40 57040.00 88888.00 2002-12-19 23:04:28.816 353 15671.96 510.53 57040.61 88888.00 2002-12-19 23:04:29.816 353 15671.83 510.77 57040.48 88888.00 2002-12-19 23:04:30.816 353 15671.18 510.90 57040.00 88888.00 2002-12-19 23:04:31.816 353 15671.70 511.02 57040.12 88888.00 2002-12-19 23:04:32.816 353 15671.96 510.28 57040.36 88888.00 2002-12-19 23:04:33.816 353 15672.09 511.39 57039.87 88888.00 2002-12-19 23:04:34.816 353 15672.22 511.39 57040.12 88888.00 2002-12-19 23:04:35.816 353 15671.44 511.14 57040.00 88888.00 2002-12-19 23:04:36.816 353 15670.53 511.52 57039.63 88888.00 2002-12-19 23:04:37.816 353 15671.57 511.39 57039.63 88888.00 2002-12-19 23:04:38.816 353 15671.05 511.14 57039.50 88888.00 2002-12-19 23:04:39.816 353 15671.57 511.02 57040.00 88888.00 2002-12-19 23:04:40.816 353 15671.05 511.52 57040.00 88888.00 2002-12-19 23:04:41.816 353 15671.18 511.27 57039.38 88888.00 2002-12-19 23:04:42.816 353 15670.53 511.14 57039.50 88888.00 2002-12-19 23:04:43.816 353 15671.57 511.02 57039.02 88888.00 2002-12-19 23:04:44.816 353 15670.66 511.64 57039.02 88888.00 2002-12-19 23:04:45.816 353 15670.27 511.89 57039.38 88888.00 2002-12-19 23:04:46.816 353 15670.66 511.76 57038.89 88888.00 2002-12-19 23:04:47.816 353 15670.40 511.27 57039.38 88888.00 2002-12-19 23:04:48.816 353 15671.31 511.39 57039.50 88888.00 2002-12-19 23:04:49.816 353 15670.14 512.01 57040.00 88888.00 2002-12-19 23:04:50.816 353 15670.01 511.52 57040.00 88888.00 2002-12-19 23:04:51.816 353 15670.27 511.76 57039.26 88888.00 2002-12-19 23:04:52.816 353 15669.62 511.89 57039.02 88888.00 2002-12-19 23:04:53.816 353 15670.01 511.89 57039.26 88888.00 2002-12-19 23:04:54.816 353 15670.27 511.64 57039.02 88888.00 2002-12-19 23:04:55.816 353 15670.79 511.89 57038.89 88888.00 2002-12-19 23:04:56.816 353 15670.01 512.01 57039.63 88888.00 2002-12-19 23:04:57.816 353 15670.14 511.64 57039.63 88888.00 2002-12-19 23:04:58.816 353 15670.01 511.64 57038.77 88888.00 2002-12-19 23:04:59.816 353 15669.62 512.14 57038.65 88888.00 2002-12-19 23:05:00.816 353 15669.23 512.01 57038.89 88888.00 2002-12-19 23:05:01.816 353 15669.49 512.51 57039.14 88888.00 2002-12-19 23:05:02.816 353 15670.27 511.76 57038.41 88888.00 2002-12-19 23:05:03.816 353 15669.75 512.38 57038.65 88888.00 2002-12-19 23:05:04.816 353 15669.23 512.14 57038.53 88888.00 2002-12-19 23:05:05.816 353 15669.36 511.64 57038.65 88888.00 2002-12-19 23:05:06.816 353 15669.62 512.01 57038.77 88888.00 2002-12-19 23:05:07.816 353 15669.75 512.01 57039.14 88888.00 2002-12-19 23:05:08.816 353 15669.49 511.27 57038.65 88888.00 2002-12-19 23:05:09.816 353 15669.62 511.64 57038.53 88888.00 2002-12-19 23:05:10.816 353 15670.01 511.02 57038.77 88888.00 2002-12-19 23:05:11.816 353 15669.36 510.90 57039.14 88888.00 2002-12-19 23:05:12.816 353 15669.10 511.27 57038.53 88888.00 2002-12-19 23:05:13.816 353 15669.62 511.02 57038.65 88888.00 2002-12-19 23:05:14.816 353 15668.97 511.52 57039.14 88888.00 2002-12-19 23:05:15.816 353 15669.49 510.77 57038.53 88888.00 2002-12-19 23:05:16.816 353 15669.10 511.64 57038.53 88888.00 2002-12-19 23:05:17.816 353 15669.62 511.52 57039.02 88888.00 2002-12-19 23:05:18.816 353 15668.71 511.39 57038.41 88888.00 2002-12-19 23:05:19.816 353 15669.36 511.39 57038.41 88888.00 2002-12-19 23:05:20.816 353 15668.97 511.14 57038.28 88888.00 2002-12-19 23:05:21.816 353 15668.71 511.27 57038.28 88888.00 2002-12-19 23:05:22.816 353 15669.10 510.77 57038.28 88888.00 2002-12-19 23:05:23.816 353 15668.71 510.77 57038.53 88888.00 2002-12-19 23:05:24.816 353 15668.84 510.77 57038.53 88888.00 2002-12-19 23:05:25.816 353 15668.45 510.77 57038.28 88888.00 2002-12-19 23:05:26.816 353 15668.97 511.14 57037.43 88888.00 2002-12-19 23:05:27.816 353 15668.97 511.02 57038.41 88888.00 2002-12-19 23:05:28.816 353 15668.19 510.53 57038.28 88888.00 2002-12-19 23:05:29.816 353 15668.19 511.64 57037.91 88888.00 2002-12-19 23:05:30.816 353 15668.32 511.14 57038.28 88888.00 2002-12-19 23:05:31.816 353 15669.10 511.02 57037.55 88888.00 2002-12-19 23:05:32.816 353 15668.58 510.53 57037.91 88888.00 2002-12-19 23:05:33.816 353 15668.71 510.40 57038.16 88888.00 2002-12-19 23:05:34.816 353 15668.06 510.15 57037.91 88888.00 2002-12-19 23:05:35.816 353 15668.45 510.77 57038.16 88888.00 2002-12-19 23:05:36.816 353 15669.36 510.28 57037.79 88888.00 2002-12-19 23:05:37.816 353 15668.45 510.15 57037.43 88888.00 2002-12-19 23:05:38.816 353 15668.84 510.03 57037.43 88888.00 2002-12-19 23:05:39.816 353 15668.58 510.03 57037.43 88888.00 2002-12-19 23:05:40.816 353 15668.19 509.53 57036.82 88888.00 2002-12-19 23:05:41.816 353 15668.84 510.15 57037.55 88888.00 2002-12-19 23:05:42.816 353 15668.97 509.66 57037.79 88888.00 2002-12-19 23:05:43.816 353 15668.32 509.53 57037.67 88888.00 2002-12-19 23:05:44.816 353 15668.45 509.53 57037.43 88888.00 2002-12-19 23:05:45.816 353 15669.10 508.92 57037.18 88888.00 2002-12-19 23:05:46.816 353 15668.97 509.29 57037.55 88888.00 2002-12-19 23:05:47.816 353 15668.58 508.42 57036.94 88888.00 2002-12-19 23:05:48.816 353 15668.32 509.41 57036.69 88888.00 2002-12-19 23:05:49.816 353 15668.32 508.30 57036.82 88888.00 2002-12-19 23:05:50.816 353 15668.32 508.30 57037.43 88888.00 2002-12-19 23:05:51.816 353 15668.32 508.30 57037.06 88888.00 2002-12-19 23:05:52.816 353 15667.80 508.17 57036.82 88888.00 2002-12-19 23:05:53.816 353 15668.32 507.80 57037.43 88888.00 2002-12-19 23:05:54.816 353 15668.06 508.17 57036.57 88888.00 2002-12-19 23:05:55.816 353 15667.54 507.80 57036.82 88888.00 2002-12-19 23:05:56.816 353 15667.41 507.68 57036.33 88888.00 2002-12-19 23:05:57.816 353 15667.80 507.55 57036.57 88888.00 2002-12-19 23:05:58.816 353 15667.54 507.43 57035.96 88888.00 2002-12-19 23:05:59.816 353 15667.54 507.55 57036.20 88888.00 2002-12-19 23:06:00.816 353 15667.02 506.93 57036.57 88888.00 2002-12-19 23:06:01.816 353 15667.02 507.31 57036.33 88888.00 2002-12-19 23:06:02.816 353 15667.54 506.69 57036.20 88888.00 2002-12-19 23:06:03.816 353 15666.24 506.93 57036.45 88888.00 2002-12-19 23:06:04.816 353 15666.50 507.06 57035.96 88888.00 2002-12-19 23:06:05.816 353 15666.11 507.31 57035.35 88888.00 2002-12-19 23:06:06.816 353 15666.63 506.56 57035.71 88888.00 2002-12-19 23:06:07.816 353 15666.24 506.93 57035.59 88888.00 2002-12-19 23:06:08.816 353 15666.37 506.19 57035.59 88888.00 2002-12-19 23:06:09.816 353 15666.24 505.82 57035.96 88888.00 2002-12-19 23:06:10.816 353 15665.98 506.44 57035.47 88888.00 2002-12-19 23:06:11.816 353 15665.98 506.44 57035.35 88888.00 2002-12-19 23:06:12.816 353 15664.95 506.19 57034.37 88888.00 2002-12-19 23:06:13.816 353 15665.46 505.45 57035.11 88888.00 2002-12-19 23:06:14.816 353 15665.85 505.94 57035.23 88888.00 2002-12-19 23:06:15.816 353 15665.46 505.94 57035.47 88888.00 2002-12-19 23:06:16.816 353 15666.24 505.57 57035.35 88888.00 2002-12-19 23:06:17.816 353 15665.46 505.32 57034.74 88888.00 2002-12-19 23:06:18.816 353 15666.11 505.57 57034.98 88888.00 2002-12-19 23:06:19.816 353 15665.21 505.45 57035.35 88888.00 2002-12-19 23:06:20.816 353 15665.08 505.57 57034.12 88888.00 2002-12-19 23:06:21.816 353 15665.72 505.32 57034.74 88888.00 2002-12-19 23:06:22.816 353 15665.85 504.83 57034.37 88888.00 2002-12-19 23:06:23.816 353 15665.72 505.20 57034.25 88888.00 2002-12-19 23:06:24.816 353 15665.21 505.57 57034.25 88888.00 2002-12-19 23:06:25.816 353 15665.72 504.95 57034.49 88888.00 2002-12-19 23:06:26.816 353 15665.46 505.08 57034.00 88888.00 2002-12-19 23:06:27.816 353 15665.46 504.58 57034.25 88888.00 2002-12-19 23:06:28.816 353 15665.08 504.95 57033.64 88888.00 2002-12-19 23:06:29.816 353 15665.85 504.58 57033.15 88888.00 2002-12-19 23:06:30.816 353 15665.08 504.21 57034.37 88888.00 2002-12-19 23:06:31.816 353 15665.72 504.21 57033.15 88888.00 2002-12-19 23:06:32.816 353 15665.72 504.21 57033.76 88888.00 2002-12-19 23:06:33.816 353 15664.69 503.71 57033.27 88888.00 2002-12-19 23:06:34.816 353 15664.69 504.33 57033.39 88888.00 2002-12-19 23:06:35.816 353 15665.08 504.08 57033.15 88888.00 2002-12-19 23:06:36.816 353 15664.82 503.71 57032.78 88888.00 2002-12-19 23:06:37.816 353 15664.30 503.84 57033.15 88888.00 2002-12-19 23:06:38.816 353 15664.95 503.84 57033.02 88888.00 2002-12-19 23:06:39.816 353 15664.69 503.71 57032.17 88888.00 2002-12-19 23:06:40.816 353 15664.56 503.96 57032.41 88888.00 2002-12-19 23:06:41.816 353 15664.43 503.96 57031.93 88888.00 2002-12-19 23:06:42.816 353 15665.08 503.84 57031.93 88888.00 2002-12-19 23:06:43.816 353 15664.82 503.96 57032.17 88888.00 2002-12-19 23:06:44.816 353 15664.43 504.08 57032.90 88888.00 2002-12-19 23:06:45.816 353 15664.56 504.21 57032.54 88888.00 2002-12-19 23:06:46.816 353 15664.43 504.08 57032.05 88888.00 2002-12-19 23:06:47.816 353 15664.82 503.84 57031.56 88888.00 2002-12-19 23:06:48.816 353 15664.95 503.71 57031.93 88888.00 2002-12-19 23:06:49.816 353 15665.08 503.59 57031.80 88888.00 2002-12-19 23:06:50.816 353 15664.95 503.59 57032.05 88888.00 2002-12-19 23:06:51.816 353 15664.69 503.96 57032.29 88888.00 2002-12-19 23:06:52.816 353 15665.08 504.08 57031.56 88888.00 2002-12-19 23:06:53.816 353 15664.82 504.21 57031.68 88888.00 2002-12-19 23:06:54.816 353 15665.21 503.22 57031.93 88888.00 2002-12-19 23:06:55.816 353 15665.59 503.47 57031.44 88888.00 2002-12-19 23:06:56.816 353 15664.95 503.47 57031.44 88888.00 2002-12-19 23:06:57.816 353 15665.46 504.46 57030.95 88888.00 2002-12-19 23:06:58.816 353 15665.21 503.47 57030.82 88888.00 2002-12-19 23:06:59.816 353 15665.46 503.47 57030.82 88888.00 2002-12-19 23:07:00.816 353 15665.46 504.08 57030.58 88888.00 2002-12-19 23:07:01.816 353 15665.98 503.59 57031.56 88888.00 2002-12-19 23:07:02.816 353 15665.59 503.47 57031.31 88888.00 2002-12-19 23:07:03.816 353 15665.98 502.97 57030.58 88888.00 2002-12-19 23:07:04.816 353 15666.11 503.47 57031.68 88888.00 2002-12-19 23:07:05.816 353 15665.59 503.47 57031.07 88888.00 2002-12-19 23:07:06.816 353 15665.98 503.47 57031.07 88888.00 2002-12-19 23:07:07.816 353 15665.46 503.34 57030.21 88888.00 2002-12-19 23:07:08.816 353 15665.85 503.34 57030.58 88888.00 2002-12-19 23:07:09.816 353 15665.85 503.47 57030.21 88888.00 2002-12-19 23:07:10.816 353 15666.37 502.97 57030.70 88888.00 2002-12-19 23:07:11.816 353 15665.85 503.22 57030.34 88888.00 2002-12-19 23:07:12.816 353 15665.85 503.09 57030.09 88888.00 2002-12-19 23:07:13.816 353 15665.98 502.97 57030.09 88888.00 2002-12-19 23:07:14.816 353 15666.24 503.71 57030.09 88888.00 2002-12-19 23:07:15.816 353 15666.11 502.47 57030.95 88888.00 2002-12-19 23:07:16.816 353 15666.37 502.47 57030.46 88888.00 2002-12-19 23:07:17.816 353 15666.89 502.97 57030.34 88888.00 2002-12-19 23:07:18.816 353 15667.28 503.22 57030.21 88888.00 2002-12-19 23:07:19.816 353 15666.63 502.10 57029.97 88888.00 2002-12-19 23:07:20.816 353 15667.15 502.60 57030.82 88888.00 2002-12-19 23:07:21.816 353 15667.15 502.85 57030.09 88888.00 2002-12-19 23:07:22.816 353 15667.28 502.23 57030.46 88888.00 2002-12-19 23:07:23.816 353 15667.15 502.47 57030.70 88888.00 2002-12-19 23:07:24.816 353 15667.67 501.61 57029.72 88888.00 2002-12-19 23:07:25.816 353 15667.67 502.47 57030.21 88888.00 2002-12-19 23:07:26.816 353 15667.80 501.48 57030.21 88888.00 2002-12-19 23:07:27.816 353 15667.54 502.35 57029.72 88888.00 2002-12-19 23:07:28.816 353 15667.54 501.36 57029.85 88888.00 2002-12-19 23:07:29.816 353 15668.32 501.36 57029.85 88888.00 2002-12-19 23:07:30.816 353 15668.32 501.73 57029.85 88888.00 2002-12-19 23:07:31.816 353 15669.10 500.62 57029.72 88888.00 2002-12-19 23:07:32.816 353 15668.32 501.24 57029.60 88888.00 2002-12-19 23:07:33.816 353 15668.97 500.99 57030.21 88888.00 2002-12-19 23:07:34.816 353 15669.36 500.37 57030.34 88888.00 2002-12-19 23:07:35.816 353 15669.23 500.37 57030.34 88888.00 2002-12-19 23:07:36.816 353 15669.75 500.37 57029.60 88888.00 2002-12-19 23:07:37.816 353 15670.40 500.00 57029.97 88888.00 2002-12-19 23:07:38.816 353 15670.01 500.99 57030.46 88888.00 2002-12-19 23:07:39.816 353 15670.14 500.49 57030.58 88888.00 2002-12-19 23:07:40.816 353 15670.53 500.86 57030.58 88888.00 2002-12-19 23:07:41.816 353 15670.66 501.24 57029.48 88888.00 2002-12-19 23:07:42.816 353 15670.92 501.11 57029.48 88888.00 2002-12-19 23:07:43.816 353 15671.31 500.12 57029.85 88888.00 2002-12-19 23:07:44.816 353 15671.70 500.25 57029.72 88888.00 2002-12-19 23:07:45.816 353 15671.31 500.37 57029.72 88888.00 2002-12-19 23:07:46.816 353 15672.09 500.00 57030.34 88888.00 2002-12-19 23:07:47.816 353 15671.83 500.12 57029.97 88888.00 2002-12-19 23:07:48.816 353 15672.09 500.62 57030.21 88888.00 2002-12-19 23:07:49.816 353 15671.83 500.37 57030.09 88888.00 2002-12-19 23:07:50.816 353 15672.09 500.86 57029.85 88888.00 2002-12-19 23:07:51.816 353 15672.61 500.12 57029.85 88888.00 2002-12-19 23:07:52.816 353 15672.61 500.12 57029.97 88888.00 2002-12-19 23:07:53.816 353 15673.26 500.49 57029.97 88888.00 2002-12-19 23:07:54.816 353 15672.87 500.49 57029.85 88888.00 2002-12-19 23:07:55.816 353 15673.13 500.86 57029.97 88888.00 2002-12-19 23:07:56.816 353 15673.13 500.86 57030.34 88888.00 2002-12-19 23:07:57.816 353 15673.65 500.86 57030.21 88888.00 2002-12-19 23:07:58.816 353 15672.87 500.86 57030.21 88888.00 2002-12-19 23:07:59.816 353 15673.91 499.87 57029.85 88888.00 2002-12-19 23:08:00.816 353 15673.65 500.37 57029.72 88888.00 2002-12-19 23:08:01.816 353 15673.78 500.62 57030.95 88888.00 2002-12-19 23:08:02.816 353 15673.65 500.74 57030.34 88888.00 2002-12-19 23:08:03.816 353 15674.17 500.86 57030.46 88888.00 2002-12-19 23:08:04.816 353 15674.43 500.37 57030.46 88888.00 2002-12-19 23:08:05.816 353 15674.82 500.49 57029.97 88888.00 2002-12-19 23:08:06.816 353 15675.47 500.12 57030.21 88888.00 2002-12-19 23:08:07.816 353 15675.47 500.37 57030.70 88888.00 2002-12-19 23:08:08.816 353 15675.34 500.62 57030.09 88888.00 2002-12-19 23:08:09.816 353 15675.99 499.75 57030.34 88888.00 2002-12-19 23:08:10.816 353 15675.86 500.62 57030.70 88888.00 2002-12-19 23:08:11.816 353 15675.73 500.12 57030.58 88888.00 2002-12-19 23:08:12.816 353 15675.47 500.37 57030.46 88888.00 2002-12-19 23:08:13.816 353 15676.64 500.37 57030.58 88888.00 2002-12-19 23:08:14.816 353 15676.38 499.87 57030.70 88888.00 2002-12-19 23:08:15.816 353 15676.38 500.00 57030.21 88888.00 2002-12-19 23:08:16.816 353 15676.38 499.50 57030.21 88888.00 2002-12-19 23:08:17.816 353 15676.90 499.50 57030.95 88888.00 2002-12-19 23:08:18.816 353 15676.77 499.87 57030.46 88888.00 2002-12-19 23:08:19.816 353 15677.29 499.63 57030.58 88888.00 2002-12-19 23:08:20.816 353 15677.03 499.13 57030.58 88888.00 2002-12-19 23:08:21.816 353 15677.42 500.00 57030.82 88888.00 2002-12-19 23:08:22.816 353 15677.42 499.63 57030.70 88888.00 2002-12-19 23:08:23.816 353 15677.68 499.50 57031.44 88888.00 2002-12-19 23:08:24.816 353 15677.94 499.38 57031.19 88888.00 2002-12-19 23:08:25.816 353 15677.81 499.63 57030.82 88888.00 2002-12-19 23:08:26.816 353 15677.68 499.38 57030.82 88888.00 2002-12-19 23:08:27.816 353 15678.59 499.25 57031.56 88888.00 2002-12-19 23:08:28.816 353 15678.33 499.25 57031.44 88888.00 2002-12-19 23:08:29.816 353 15678.72 499.38 57031.56 88888.00 2002-12-19 23:08:30.816 353 15678.85 499.25 57031.07 88888.00 2002-12-19 23:08:31.816 353 15679.50 499.87 57031.44 88888.00 2002-12-19 23:08:32.816 353 15678.98 499.01 57031.56 88888.00 2002-12-19 23:08:33.816 353 15680.54 499.63 57031.93 88888.00 2002-12-19 23:08:34.816 353 15680.28 499.13 57031.68 88888.00 2002-12-19 23:08:35.816 353 15680.93 499.38 57031.80 88888.00 2002-12-19 23:08:36.816 353 15679.76 499.87 57032.05 88888.00 2002-12-19 23:08:37.816 353 15680.28 500.25 57031.93 88888.00 2002-12-19 23:08:38.816 353 15680.15 499.87 57032.78 88888.00 2002-12-19 23:08:39.816 353 15680.28 499.63 57032.41 88888.00 2002-12-19 23:08:40.816 353 15680.80 500.00 57032.41 88888.00 2002-12-19 23:08:41.816 353 15680.67 499.25 57031.93 88888.00 2002-12-19 23:08:42.816 353 15680.54 499.50 57032.66 88888.00 2002-12-19 23:08:43.816 353 15680.41 499.25 57032.54 88888.00 2002-12-19 23:08:44.816 353 15681.06 499.25 57032.78 88888.00 2002-12-19 23:08:45.816 353 15680.93 499.25 57032.66 88888.00 2002-12-19 23:08:46.816 353 15681.06 499.63 57032.29 88888.00 2002-12-19 23:08:47.816 353 15680.41 499.50 57032.90 88888.00 2002-12-19 23:08:48.816 353 15680.41 499.75 57032.54 88888.00 2002-12-19 23:08:49.816 353 15680.41 498.88 57032.54 88888.00 2002-12-19 23:08:50.816 353 15680.67 498.64 57033.27 88888.00 2002-12-19 23:08:51.816 353 15680.93 499.25 57032.66 88888.00 2002-12-19 23:08:52.816 353 15679.63 498.64 57033.15 88888.00 2002-12-19 23:08:53.816 353 15679.89 498.88 57032.90 88888.00 2002-12-19 23:08:54.816 353 15679.50 498.51 57033.27 88888.00 2002-12-19 23:08:55.816 353 15679.37 498.76 57033.02 88888.00 2002-12-19 23:08:56.816 353 15680.28 499.01 57032.90 88888.00 2002-12-19 23:08:57.816 353 15679.76 498.02 57033.15 88888.00 2002-12-19 23:08:58.816 353 15680.02 498.51 57033.02 88888.00 2002-12-19 23:08:59.816 353 15680.02 498.76 57033.15 88888.00 2002-12-19 23:09:00.816 353 15680.02 498.26 57033.64 88888.00 2002-12-19 23:09:01.816 353 15679.76 498.76 57033.27 88888.00 2002-12-19 23:09:02.816 353 15678.98 498.51 57033.52 88888.00 2002-12-19 23:09:03.816 353 15678.85 498.26 57033.52 88888.00 2002-12-19 23:09:04.816 353 15678.98 498.64 57033.02 88888.00 2002-12-19 23:09:05.816 353 15679.50 497.89 57033.27 88888.00 2002-12-19 23:09:06.816 353 15679.37 498.26 57033.27 88888.00 2002-12-19 23:09:07.816 353 15678.59 498.64 57033.64 88888.00 2002-12-19 23:09:08.816 353 15679.11 498.02 57033.15 88888.00 2002-12-19 23:09:09.816 353 15679.37 498.39 57033.27 88888.00 2002-12-19 23:09:10.816 353 15680.15 498.64 57033.27 88888.00 2002-12-19 23:09:11.816 353 15679.50 497.89 57033.27 88888.00 2002-12-19 23:09:12.816 353 15679.50 499.38 57033.76 88888.00 2002-12-19 23:09:13.816 353 15678.72 498.26 57033.52 88888.00 2002-12-19 23:09:14.816 353 15679.24 498.51 57033.15 88888.00 2002-12-19 23:09:15.816 353 15679.11 498.26 57032.90 88888.00 2002-12-19 23:09:16.816 353 15678.85 499.50 57033.39 88888.00 2002-12-19 23:09:17.816 353 15678.98 498.39 57033.64 88888.00 2002-12-19 23:09:18.816 353 15679.37 498.39 57033.27 88888.00 2002-12-19 23:09:19.816 353 15679.63 498.76 57033.02 88888.00 2002-12-19 23:09:20.816 353 15679.63 499.01 57033.27 88888.00 2002-12-19 23:09:21.816 353 15679.24 500.00 57033.27 88888.00 2002-12-19 23:09:22.816 353 15679.37 499.75 57032.90 88888.00 2002-12-19 23:09:23.816 353 15679.89 499.87 57033.64 88888.00 2002-12-19 23:09:24.816 353 15679.50 499.25 57033.76 88888.00 2002-12-19 23:09:25.816 353 15679.89 500.12 57033.27 88888.00 2002-12-19 23:09:26.816 353 15680.41 499.63 57033.64 88888.00 2002-12-19 23:09:27.816 353 15680.15 499.87 57033.76 88888.00 2002-12-19 23:09:28.816 353 15680.15 499.63 57032.78 88888.00 2002-12-19 23:09:29.816 353 15679.24 500.74 57033.02 88888.00 2002-12-19 23:09:30.816 353 15680.41 500.12 57033.15 88888.00 2002-12-19 23:09:31.816 353 15679.63 500.99 57033.52 88888.00 2002-12-19 23:09:32.816 353 15679.76 500.37 57033.88 88888.00 2002-12-19 23:09:33.816 353 15679.76 500.62 57033.88 88888.00 2002-12-19 23:09:34.816 353 15679.76 501.36 57033.15 88888.00 2002-12-19 23:09:35.816 353 15679.50 501.11 57033.52 88888.00 2002-12-19 23:09:36.816 353 15680.15 500.62 57033.39 88888.00 2002-12-19 23:09:37.816 353 15679.63 501.48 57033.88 88888.00 2002-12-19 23:09:38.816 353 15679.89 500.74 57032.66 88888.00 2002-12-19 23:09:39.816 353 15679.11 501.86 57033.76 88888.00 2002-12-19 23:09:40.816 353 15679.89 501.36 57033.39 88888.00 2002-12-19 23:09:41.816 353 15679.76 500.99 57032.90 88888.00 2002-12-19 23:09:42.816 353 15679.50 501.48 57034.00 88888.00 2002-12-19 23:09:43.816 353 15679.24 501.48 57033.27 88888.00 2002-12-19 23:09:44.816 353 15680.02 501.61 57033.88 88888.00 2002-12-19 23:09:45.816 353 15679.76 501.73 57033.15 88888.00 2002-12-19 23:09:46.816 353 15679.24 501.86 57033.64 88888.00 2002-12-19 23:09:47.816 353 15679.37 502.60 57034.25 88888.00 2002-12-19 23:09:48.816 353 15679.76 501.86 57033.39 88888.00 2002-12-19 23:09:49.816 353 15679.11 501.86 57033.39 88888.00 2002-12-19 23:09:50.816 353 15680.28 501.86 57033.39 88888.00 2002-12-19 23:09:51.816 353 15679.89 501.86 57033.64 88888.00 2002-12-19 23:09:52.816 353 15679.50 502.35 57034.49 88888.00 2002-12-19 23:09:53.816 353 15680.02 501.86 57033.15 88888.00 2002-12-19 23:09:54.816 353 15680.28 502.23 57033.76 88888.00 2002-12-19 23:09:55.816 353 15679.76 501.61 57033.64 88888.00 2002-12-19 23:09:56.816 353 15680.15 502.35 57033.76 88888.00 2002-12-19 23:09:57.816 353 15679.89 501.98 57034.00 88888.00 2002-12-19 23:09:58.816 353 15679.50 502.23 57034.25 88888.00 2002-12-19 23:09:59.816 353 15679.89 502.60 57033.76 88888.00 2002-12-19 23:10:00.816 353 15680.28 502.23 57033.76 88888.00 2002-12-19 23:10:01.816 353 15679.50 502.23 57033.39 88888.00 2002-12-19 23:10:02.816 353 15680.15 503.34 57033.02 88888.00 2002-12-19 23:10:03.816 353 15679.63 503.47 57034.25 88888.00 2002-12-19 23:10:04.816 353 15679.50 502.72 57033.76 88888.00 2002-12-19 23:10:05.816 353 15680.02 502.72 57033.39 88888.00 2002-12-19 23:10:06.816 353 15680.02 502.35 57033.39 88888.00 2002-12-19 23:10:07.816 353 15680.02 503.09 57034.12 88888.00 2002-12-19 23:10:08.816 353 15680.41 503.22 57033.64 88888.00 2002-12-19 23:10:09.816 353 15680.02 503.09 57034.00 88888.00 2002-12-19 23:10:10.816 353 15680.02 503.22 57034.12 88888.00 2002-12-19 23:10:11.816 353 15680.15 503.59 57034.37 88888.00 2002-12-19 23:10:12.816 353 15680.02 503.09 57034.00 88888.00 2002-12-19 23:10:13.816 353 15679.76 503.09 57034.12 88888.00 2002-12-19 23:10:14.816 353 15680.67 503.09 57034.12 88888.00 2002-12-19 23:10:15.816 353 15680.67 503.47 57033.88 88888.00 2002-12-19 23:10:16.816 353 15679.63 503.84 57034.25 88888.00 2002-12-19 23:10:17.816 353 15680.02 503.84 57033.88 88888.00 2002-12-19 23:10:18.816 353 15680.54 502.97 57034.37 88888.00 2002-12-19 23:10:19.816 353 15680.54 503.47 57034.12 88888.00 2002-12-19 23:10:20.816 353 15680.80 503.47 57033.64 88888.00 2002-12-19 23:10:21.816 353 15680.41 503.71 57034.37 88888.00 2002-12-19 23:10:22.816 353 15680.80 503.59 57034.00 88888.00 2002-12-19 23:10:23.816 353 15680.54 503.84 57034.49 88888.00 2002-12-19 23:10:24.816 353 15679.63 503.59 57034.25 88888.00 2002-12-19 23:10:25.816 353 15680.41 503.96 57034.61 88888.00 2002-12-19 23:10:26.816 353 15680.67 504.33 57034.61 88888.00 2002-12-19 23:10:27.816 353 15680.02 503.59 57034.49 88888.00 2002-12-19 23:10:28.816 353 15679.89 503.22 57033.88 88888.00 2002-12-19 23:10:29.816 353 15680.54 503.96 57034.49 88888.00 2002-12-19 23:10:30.816 353 15679.37 503.09 57034.25 88888.00 2002-12-19 23:10:31.816 353 15679.50 503.59 57034.00 88888.00 2002-12-19 23:10:32.816 353 15679.50 503.34 57034.12 88888.00 2002-12-19 23:10:33.816 353 15679.76 503.84 57034.00 88888.00 2002-12-19 23:10:34.816 353 15679.37 503.22 57033.76 88888.00 2002-12-19 23:10:35.816 353 15678.98 503.71 57034.37 88888.00 2002-12-19 23:10:36.816 353 15679.24 503.22 57034.74 88888.00 2002-12-19 23:10:37.816 353 15679.11 503.47 57034.00 88888.00 2002-12-19 23:10:38.816 353 15679.37 502.85 57034.37 88888.00 2002-12-19 23:10:39.816 353 15678.72 503.47 57034.49 88888.00 2002-12-19 23:10:40.816 353 15679.11 503.09 57034.12 88888.00 2002-12-19 23:10:41.816 353 15679.37 503.47 57034.61 88888.00 2002-12-19 23:10:42.816 353 15678.72 502.85 57034.00 88888.00 2002-12-19 23:10:43.816 353 15678.72 503.34 57034.12 88888.00 2002-12-19 23:10:44.816 353 15678.98 503.22 57034.37 88888.00 2002-12-19 23:10:45.816 353 15677.94 503.96 57034.25 88888.00 2002-12-19 23:10:46.816 353 15678.85 503.34 57034.25 88888.00 2002-12-19 23:10:47.816 353 15678.20 503.84 57034.25 88888.00 2002-12-19 23:10:48.816 353 15678.46 503.84 57033.52 88888.00 2002-12-19 23:10:49.816 353 15678.85 503.84 57033.64 88888.00 2002-12-19 23:10:50.816 353 15678.85 503.84 57033.64 88888.00 2002-12-19 23:10:51.816 353 15678.59 504.95 57034.49 88888.00 2002-12-19 23:10:52.816 353 15678.33 504.70 57033.52 88888.00 2002-12-19 23:10:53.816 353 15678.85 504.46 57033.76 88888.00 2002-12-19 23:10:54.816 353 15678.20 504.95 57033.76 88888.00 2002-12-19 23:10:55.816 353 15677.94 504.58 57034.00 88888.00 2002-12-19 23:10:56.816 353 15678.07 504.58 57034.00 88888.00 2002-12-19 23:10:57.816 353 15678.33 504.58 57034.49 88888.00 2002-12-19 23:10:58.816 353 15677.94 505.08 57034.25 88888.00 2002-12-19 23:10:59.816 353 15678.07 505.57 57033.88 88888.00 2002-12-19 23:11:00.816 353 15678.20 505.08 57033.27 88888.00 2002-12-19 23:11:01.816 353 15677.55 505.08 57033.88 88888.00 2002-12-19 23:11:02.816 353 15678.72 504.83 57033.02 88888.00 2002-12-19 23:11:03.816 353 15678.33 504.83 57033.64 88888.00 2002-12-19 23:11:04.816 353 15677.29 505.20 57033.64 88888.00 2002-12-19 23:11:05.816 353 15677.68 505.45 57032.78 88888.00 2002-12-19 23:11:06.816 353 15677.94 505.45 57032.90 88888.00 2002-12-19 23:11:07.816 353 15677.81 505.82 57033.15 88888.00 2002-12-19 23:11:08.816 353 15677.81 506.07 57033.39 88888.00 2002-12-19 23:11:09.816 353 15677.94 505.94 57032.66 88888.00 2002-12-19 23:11:10.816 353 15677.55 505.32 57033.64 88888.00 2002-12-19 23:11:11.816 353 15677.03 505.08 57032.78 88888.00 2002-12-19 23:11:12.816 353 15676.51 505.57 57033.88 88888.00 2002-12-19 23:11:13.816 353 15677.68 505.82 57033.15 88888.00 2002-12-19 23:11:14.816 353 15677.68 505.45 57033.02 88888.00 2002-12-19 23:11:15.816 353 15677.16 505.94 57032.54 88888.00 2002-12-19 23:11:16.816 353 15677.55 505.82 57033.27 88888.00 2002-12-19 23:11:17.816 353 15677.03 505.32 57032.78 88888.00 2002-12-19 23:11:18.816 353 15676.90 505.82 57033.88 88888.00 2002-12-19 23:11:19.816 353 15677.16 505.70 57033.64 88888.00 2002-12-19 23:11:20.816 353 15676.77 506.07 57032.66 88888.00 2002-12-19 23:11:21.816 353 15676.38 505.57 57033.52 88888.00 2002-12-19 23:11:22.816 353 15677.16 505.08 57033.39 88888.00 2002-12-19 23:11:23.816 353 15676.12 505.57 57032.78 88888.00 2002-12-19 23:11:24.816 353 15676.90 505.94 57033.15 88888.00 2002-12-19 23:11:25.816 353 15676.77 505.45 57033.02 88888.00 2002-12-19 23:11:26.816 353 15676.90 505.82 57033.02 88888.00 2002-12-19 23:11:27.816 353 15676.51 505.57 57033.39 88888.00 2002-12-19 23:11:28.816 353 15676.77 505.70 57033.64 88888.00 2002-12-19 23:11:29.816 353 15677.16 505.70 57032.17 88888.00 2002-12-19 23:11:30.816 353 15677.03 505.32 57033.02 88888.00 2002-12-19 23:11:31.816 353 15677.29 505.70 57032.78 88888.00 2002-12-19 23:11:32.816 353 15676.77 505.32 57033.52 88888.00 2002-12-19 23:11:33.816 353 15677.16 506.07 57033.27 88888.00 2002-12-19 23:11:34.816 353 15677.29 505.57 57033.64 88888.00 2002-12-19 23:11:35.816 353 15676.77 506.19 57032.90 88888.00 2002-12-19 23:11:36.816 353 15677.03 505.82 57033.52 88888.00 2002-12-19 23:11:37.816 353 15676.90 505.94 57032.90 88888.00 2002-12-19 23:11:38.816 353 15677.29 505.20 57033.15 88888.00 2002-12-19 23:11:39.816 353 15676.90 505.45 57032.90 88888.00 2002-12-19 23:11:40.816 353 15676.90 505.70 57033.27 88888.00 2002-12-19 23:11:41.816 353 15677.55 506.19 57032.90 88888.00 2002-12-19 23:11:42.816 353 15677.29 505.82 57032.78 88888.00 2002-12-19 23:11:43.816 353 15677.16 506.19 57032.78 88888.00 2002-12-19 23:11:44.816 353 15677.16 504.83 57033.27 88888.00 2002-12-19 23:11:45.816 353 15676.77 505.94 57033.76 88888.00 2002-12-19 23:11:46.816 353 15677.55 506.19 57032.78 88888.00 2002-12-19 23:11:47.816 353 15677.16 505.82 57033.64 88888.00 2002-12-19 23:11:48.816 353 15677.42 506.19 57033.15 88888.00 2002-12-19 23:11:49.816 353 15676.90 505.70 57033.27 88888.00 2002-12-19 23:11:50.816 353 15677.29 505.57 57032.78 88888.00 2002-12-19 23:11:51.816 353 15677.16 505.57 57032.54 88888.00 2002-12-19 23:11:52.816 353 15677.16 506.44 57033.02 88888.00 2002-12-19 23:11:53.816 353 15677.03 506.19 57033.02 88888.00 2002-12-19 23:11:54.816 353 15677.42 506.31 57032.66 88888.00 2002-12-19 23:11:55.816 353 15677.29 506.44 57033.02 88888.00 2002-12-19 23:11:56.816 353 15676.25 505.94 57033.15 88888.00 2002-12-19 23:11:57.816 353 15677.03 506.07 57033.15 88888.00 2002-12-19 23:11:58.816 353 15677.03 506.56 57033.39 88888.00 2002-12-19 23:11:59.816 353 15676.38 506.07 57032.90 88888.00 2002-12-19 23:12:00.816 353 15677.29 506.93 57033.27 88888.00 2002-12-19 23:12:01.816 353 15677.16 506.19 57033.02 88888.00 2002-12-19 23:12:02.816 353 15677.03 506.44 57032.66 88888.00 2002-12-19 23:12:03.816 353 15676.51 506.93 57033.15 88888.00 2002-12-19 23:12:04.816 353 15676.90 506.07 57033.15 88888.00 2002-12-19 23:12:05.816 353 15677.03 506.07 57032.90 88888.00 2002-12-19 23:12:06.816 353 15676.51 506.31 57032.54 88888.00 2002-12-19 23:12:07.816 353 15676.90 506.07 57033.02 88888.00 2002-12-19 23:12:08.816 353 15676.12 506.19 57032.54 88888.00 2002-12-19 23:12:09.816 353 15676.12 506.31 57033.02 88888.00 2002-12-19 23:12:10.816 353 15675.86 507.06 57032.78 88888.00 2002-12-19 23:12:11.816 353 15675.86 506.69 57033.27 88888.00 2002-12-19 23:12:12.816 353 15676.25 506.56 57033.15 88888.00 2002-12-19 23:12:13.816 353 15675.21 507.06 57033.52 88888.00 2002-12-19 23:12:14.816 353 15675.47 507.06 57033.15 88888.00 2002-12-19 23:12:15.816 353 15674.69 506.19 57033.02 88888.00 2002-12-19 23:12:16.816 353 15675.08 506.69 57033.15 88888.00 2002-12-19 23:12:17.816 353 15675.73 506.31 57033.02 88888.00 2002-12-19 23:12:18.816 353 15674.95 506.81 57033.27 88888.00 2002-12-19 23:12:19.816 353 15675.60 506.44 57033.15 88888.00 2002-12-19 23:12:20.816 353 15675.60 506.19 57033.15 88888.00 2002-12-19 23:12:21.816 353 15675.34 506.81 57032.78 88888.00 2002-12-19 23:12:22.816 353 15674.69 506.31 57033.39 88888.00 2002-12-19 23:12:23.816 353 15674.69 506.56 57032.90 88888.00 2002-12-19 23:12:24.816 353 15674.56 506.44 57032.78 88888.00 2002-12-19 23:12:25.816 353 15674.56 506.19 57032.05 88888.00 2002-12-19 23:12:26.816 353 15674.17 506.31 57032.54 88888.00 2002-12-19 23:12:27.816 353 15674.43 506.56 57032.29 88888.00 2002-12-19 23:12:28.816 353 15674.56 506.31 57031.80 88888.00 2002-12-19 23:12:29.816 353 15674.43 505.57 57032.41 88888.00 2002-12-19 23:12:30.816 353 15674.56 506.44 57032.17 88888.00 2002-12-19 23:12:31.816 353 15674.17 506.31 57032.41 88888.00 2002-12-19 23:12:32.816 353 15673.13 506.44 57032.54 88888.00 2002-12-19 23:12:33.816 353 15673.26 506.69 57032.66 88888.00 2002-12-19 23:12:34.816 353 15673.52 506.44 57031.93 88888.00 2002-12-19 23:12:35.816 353 15673.52 506.19 57031.93 88888.00 2002-12-19 23:12:36.816 353 15673.26 506.07 57032.41 88888.00 2002-12-19 23:12:37.816 353 15673.39 505.82 57031.56 88888.00 2002-12-19 23:12:38.816 353 15672.09 506.31 57031.68 88888.00 2002-12-19 23:12:39.816 353 15673.26 506.93 57032.54 88888.00 2002-12-19 23:12:40.816 353 15672.87 505.94 57032.17 88888.00 2002-12-19 23:12:41.816 353 15672.35 506.07 57031.80 88888.00 2002-12-19 23:12:42.816 353 15672.48 506.44 57031.56 88888.00 2002-12-19 23:12:43.816 353 15672.87 506.19 57031.44 88888.00 2002-12-19 23:12:44.816 353 15672.48 506.07 57031.68 88888.00 2002-12-19 23:12:45.816 353 15671.18 505.57 57031.93 88888.00 2002-12-19 23:12:46.816 353 15671.96 505.82 57031.93 88888.00 2002-12-19 23:12:47.816 353 15672.09 505.82 57031.80 88888.00 2002-12-19 23:12:48.816 353 15670.92 505.82 57031.93 88888.00 2002-12-19 23:12:49.816 353 15671.96 505.20 57031.56 88888.00 2002-12-19 23:12:50.816 353 15671.05 506.19 57031.44 88888.00 2002-12-19 23:12:51.816 353 15671.05 505.82 57031.80 88888.00 2002-12-19 23:12:52.816 353 15672.09 506.31 57031.68 88888.00 2002-12-19 23:12:53.816 353 15671.57 505.82 57030.95 88888.00 2002-12-19 23:12:54.816 353 15671.44 505.57 57031.19 88888.00 2002-12-19 23:12:55.816 353 15672.09 505.94 57031.19 88888.00 2002-12-19 23:12:56.816 353 15671.44 505.45 57032.05 88888.00 2002-12-19 23:12:57.816 353 15670.92 505.32 57031.31 88888.00 2002-12-19 23:12:58.816 353 15670.92 506.07 57030.95 88888.00 2002-12-19 23:12:59.816 353 15670.92 505.57 57030.82 88888.00 2002-12-19 23:13:00.816 353 15670.92 505.94 57030.95 88888.00 2002-12-19 23:13:01.816 353 15671.05 506.19 57031.07 88888.00 2002-12-19 23:13:02.816 353 15671.44 504.95 57031.07 88888.00 2002-12-19 23:13:03.816 353 15670.92 505.94 57030.95 88888.00 2002-12-19 23:13:04.816 353 15670.79 505.70 57030.82 88888.00 2002-12-19 23:13:05.816 353 15671.44 506.19 57030.46 88888.00 2002-12-19 23:13:06.816 353 15670.92 505.20 57030.58 88888.00 2002-12-19 23:13:07.816 353 15671.05 505.70 57030.70 88888.00 2002-12-19 23:13:08.816 353 15670.53 505.45 57030.46 88888.00 2002-12-19 23:13:09.816 353 15670.66 505.57 57030.95 88888.00 2002-12-19 23:13:10.816 353 15670.40 505.70 57030.70 88888.00 2002-12-19 23:13:11.816 353 15670.66 505.32 57030.95 88888.00 2002-12-19 23:13:12.816 353 15670.27 505.70 57030.21 88888.00 2002-12-19 23:13:13.816 353 15670.14 505.70 57030.82 88888.00 2002-12-19 23:13:14.816 353 15670.27 505.32 57029.85 88888.00 2002-12-19 23:13:15.816 353 15670.79 505.45 57030.58 88888.00 2002-12-19 23:13:16.816 353 15670.01 505.32 57030.34 88888.00 2002-12-19 23:13:17.816 353 15670.14 504.46 57030.21 88888.00 2002-12-19 23:13:18.816 353 15670.53 505.08 57030.82 88888.00 2002-12-19 23:13:19.816 353 15669.62 505.08 57030.58 88888.00 2002-12-19 23:13:20.816 353 15669.10 504.33 57030.58 88888.00 2002-12-19 23:13:21.816 353 15669.62 504.46 57030.21 88888.00 2002-12-19 23:13:22.816 353 15669.49 504.70 57030.46 88888.00 2002-12-19 23:13:23.816 353 15669.49 505.08 57030.09 88888.00 2002-12-19 23:13:24.816 353 15669.23 504.21 57029.60 88888.00 2002-12-19 23:13:25.816 353 15668.58 504.58 57030.09 88888.00 2002-12-19 23:13:26.816 353 15668.71 504.08 57030.58 88888.00 2002-12-19 23:13:27.816 353 15668.58 504.08 57030.34 88888.00 2002-12-19 23:13:28.816 353 15668.84 504.46 57030.46 88888.00 2002-12-19 23:13:29.816 353 15668.32 504.21 57029.60 88888.00 2002-12-19 23:13:30.816 353 15668.06 504.21 57029.85 88888.00 2002-12-19 23:13:31.816 353 15668.32 504.21 57029.11 88888.00 2002-12-19 23:13:32.816 353 15668.71 504.08 57029.85 88888.00 2002-12-19 23:13:33.816 353 15667.93 503.22 57030.09 88888.00 2002-12-19 23:13:34.816 353 15668.19 503.71 57029.60 88888.00 2002-12-19 23:13:35.816 353 15668.19 504.33 57029.36 88888.00 2002-12-19 23:13:36.816 353 15668.45 503.84 57029.97 88888.00 2002-12-19 23:13:37.816 353 15668.45 503.84 57029.11 88888.00 2002-12-19 23:13:38.816 353 15667.54 504.33 57029.60 88888.00 2002-12-19 23:13:39.816 353 15667.80 504.46 57029.36 88888.00 2002-12-19 23:13:40.816 353 15667.93 503.71 57029.60 88888.00 2002-12-19 23:13:41.816 353 15667.28 503.84 57029.48 88888.00 2002-12-19 23:13:42.816 353 15667.80 503.71 57029.23 88888.00 2002-12-19 23:13:43.816 353 15667.93 503.34 57028.99 88888.00 2002-12-19 23:13:44.816 353 15668.19 503.47 57028.87 88888.00 2002-12-19 23:13:45.816 353 15668.32 503.96 57028.87 88888.00 2002-12-19 23:13:46.816 353 15667.93 502.97 57028.75 88888.00 2002-12-19 23:13:47.816 353 15668.06 503.09 57029.11 88888.00 2002-12-19 23:13:48.816 353 15668.45 503.59 57028.75 88888.00 2002-12-19 23:13:49.816 353 15668.32 503.09 57028.87 88888.00 2002-12-19 23:13:50.816 353 15667.67 503.22 57028.99 88888.00 2002-12-19 23:13:51.816 353 15668.06 503.09 57029.36 88888.00 2002-12-19 23:13:52.816 353 15668.71 502.97 57029.48 88888.00 2002-12-19 23:13:53.816 353 15668.45 503.22 57029.36 88888.00 2002-12-19 23:13:54.816 353 15668.58 503.59 57029.11 88888.00 2002-12-19 23:13:55.816 353 15668.45 502.85 57029.23 88888.00 2002-12-19 23:13:56.816 353 15668.32 503.34 57028.99 88888.00 2002-12-19 23:13:57.816 353 15669.36 503.47 57028.75 88888.00 2002-12-19 23:13:58.816 353 15668.19 502.60 57028.62 88888.00 2002-12-19 23:13:59.816 353 15668.45 503.34 57028.99 88888.00 2002-12-19 23:14:00.816 353 15668.06 502.97 57029.36 88888.00 2002-12-19 23:14:01.816 353 15668.45 503.22 57028.75 88888.00 2002-12-19 23:14:02.816 353 15667.67 502.97 57028.87 88888.00 2002-12-19 23:14:03.816 353 15669.10 502.35 57028.75 88888.00 2002-12-19 23:14:04.816 353 15669.23 502.85 57028.50 88888.00 2002-12-19 23:14:05.816 353 15669.36 502.97 57028.75 88888.00 2002-12-19 23:14:06.816 353 15668.32 502.23 57029.23 88888.00 2002-12-19 23:14:07.816 353 15668.84 502.72 57029.11 88888.00 2002-12-19 23:14:08.816 353 15669.49 502.72 57028.26 88888.00 2002-12-19 23:14:09.816 353 15669.23 503.22 57028.13 88888.00 2002-12-19 23:14:10.816 353 15669.49 502.47 57028.13 88888.00 2002-12-19 23:14:11.816 353 15669.49 501.86 57028.75 88888.00 2002-12-19 23:14:12.816 353 15669.49 502.72 57028.38 88888.00 2002-12-19 23:14:13.816 353 15669.36 502.85 57028.38 88888.00 2002-12-19 23:14:14.816 353 15670.01 501.86 57028.26 88888.00 2002-12-19 23:14:15.816 353 15669.49 502.35 57028.38 88888.00 2002-12-19 23:14:16.816 353 15669.62 502.60 57028.50 88888.00 2002-12-19 23:14:17.816 353 15669.88 501.86 57028.87 88888.00 2002-12-19 23:14:18.816 353 15669.62 501.61 57028.62 88888.00 2002-12-19 23:14:19.816 353 15670.14 502.60 57028.87 88888.00 2002-12-19 23:14:20.816 353 15670.14 502.23 57028.87 88888.00 2002-12-19 23:14:21.816 353 15670.01 501.73 57028.75 88888.00 2002-12-19 23:14:22.816 353 15670.40 501.98 57028.13 88888.00 2002-12-19 23:14:23.816 353 15670.53 501.86 57028.87 88888.00 2002-12-19 23:14:24.816 353 15670.79 502.10 57028.38 88888.00 2002-12-19 23:14:25.816 353 15670.79 501.48 57028.75 88888.00 2002-12-19 23:14:26.816 353 15671.18 501.48 57028.26 88888.00 2002-12-19 23:14:27.816 353 15670.92 501.86 57028.62 88888.00 2002-12-19 23:14:28.816 353 15670.79 502.10 57028.75 88888.00 2002-12-19 23:14:29.816 353 15671.57 501.11 57029.23 88888.00 2002-12-19 23:14:30.816 353 15671.05 501.61 57028.87 88888.00 2002-12-19 23:14:31.816 353 15671.57 501.48 57028.62 88888.00 2002-12-19 23:14:32.816 353 15671.31 500.99 57028.13 88888.00 2002-12-19 23:14:33.816 353 15671.31 500.49 57028.62 88888.00 2002-12-19 23:14:34.816 353 15671.31 500.99 57028.87 88888.00 2002-12-19 23:14:35.816 353 15671.70 501.11 57028.38 88888.00 2002-12-19 23:14:36.816 353 15671.57 501.24 57028.38 88888.00 2002-12-19 23:14:37.816 353 15671.83 500.86 57028.99 88888.00 2002-12-19 23:14:38.816 353 15672.09 501.11 57028.75 88888.00 2002-12-19 23:14:39.816 353 15672.61 500.86 57028.26 88888.00 2002-12-19 23:14:40.816 353 15672.22 501.48 57028.13 88888.00 2002-12-19 23:14:41.816 353 15672.35 500.62 57028.38 88888.00 2002-12-19 23:14:42.816 353 15672.61 501.11 57028.38 88888.00 2002-12-19 23:14:43.816 353 15671.83 500.99 57028.50 88888.00 2002-12-19 23:14:44.816 353 15672.61 500.62 57028.99 88888.00 2002-12-19 23:14:45.816 353 15672.74 500.62 57028.38 88888.00 2002-12-19 23:14:46.816 353 15672.87 501.24 57028.50 88888.00 2002-12-19 23:14:47.816 353 15672.61 500.62 57028.50 88888.00 2002-12-19 23:14:48.816 353 15673.13 500.74 57029.23 88888.00 2002-12-19 23:14:49.816 353 15673.26 500.25 57029.36 88888.00 2002-12-19 23:14:50.816 353 15673.26 500.62 57028.13 88888.00 2002-12-19 23:14:51.816 353 15673.52 499.75 57028.99 88888.00 2002-12-19 23:14:52.816 353 15674.04 500.49 57028.75 88888.00 2002-12-19 23:14:53.816 353 15673.39 500.74 57028.50 88888.00 2002-12-19 23:14:54.816 353 15674.04 500.86 57028.75 88888.00 2002-12-19 23:14:55.816 353 15673.65 500.12 57029.36 88888.00 2002-12-19 23:14:56.816 353 15673.65 500.37 57028.50 88888.00 2002-12-19 23:14:57.816 353 15674.43 500.25 57028.38 88888.00 2002-12-19 23:14:58.816 353 15674.69 499.87 57028.75 88888.00 2002-12-19 23:14:59.816 353 15674.69 500.74 57028.87 88888.00 2002-12-19 23:15:00.816 353 15674.69 500.74 57029.23 88888.00 2002-12-19 23:15:01.816 353 15675.08 499.75 57029.36 88888.00 2002-12-19 23:15:02.816 353 15674.56 500.00 57028.99 88888.00 2002-12-19 23:15:03.816 353 15674.43 499.50 57029.23 88888.00 2002-12-19 23:15:04.816 353 15674.82 500.00 57029.36 88888.00 2002-12-19 23:15:05.816 353 15675.34 500.49 57029.36 88888.00 2002-12-19 23:15:06.816 353 15674.69 500.25 57029.72 88888.00 2002-12-19 23:15:07.816 353 15675.21 500.12 57029.48 88888.00 2002-12-19 23:15:08.816 353 15674.56 500.37 57028.99 88888.00 2002-12-19 23:15:09.816 353 15675.47 500.25 57028.99 88888.00 2002-12-19 23:15:10.816 353 15675.47 499.87 57029.11 88888.00 2002-12-19 23:15:11.816 353 15675.08 500.37 57028.99 88888.00 2002-12-19 23:15:12.816 353 15675.34 500.25 57029.11 88888.00 2002-12-19 23:15:13.816 353 15675.08 500.74 57028.87 88888.00 2002-12-19 23:15:14.816 353 15675.73 500.62 57028.75 88888.00 2002-12-19 23:15:15.816 353 15675.34 500.62 57028.75 88888.00 2002-12-19 23:15:16.816 353 15675.34 500.25 57029.11 88888.00 2002-12-19 23:15:17.816 353 15675.47 500.49 57028.62 88888.00 2002-12-19 23:15:18.816 353 15675.73 500.37 57028.75 88888.00 2002-12-19 23:15:19.816 353 15675.73 499.38 57028.87 88888.00 2002-12-19 23:15:20.816 353 15675.60 500.12 57029.48 88888.00 2002-12-19 23:15:21.816 353 15676.12 500.37 57029.23 88888.00 2002-12-19 23:15:22.816 353 15675.60 499.87 57029.48 88888.00 2002-12-19 23:15:23.816 353 15675.86 500.00 57029.11 88888.00 2002-12-19 23:15:24.816 353 15675.34 499.63 57029.85 88888.00 2002-12-19 23:15:25.816 353 15675.99 500.00 57029.11 88888.00 2002-12-19 23:15:26.816 353 15676.12 500.00 57028.75 88888.00 2002-12-19 23:15:27.816 353 15675.60 500.25 57029.23 88888.00 2002-12-19 23:15:28.816 353 15675.86 500.25 57029.36 88888.00 2002-12-19 23:15:29.816 353 15675.99 499.87 57029.48 88888.00 2002-12-19 23:15:30.816 353 15675.60 500.37 57028.62 88888.00 2002-12-19 23:15:31.816 353 15676.25 500.25 57029.11 88888.00 2002-12-19 23:15:32.816 353 15676.25 499.87 57029.85 88888.00 2002-12-19 23:15:33.816 353 15676.64 500.25 57029.23 88888.00 2002-12-19 23:15:34.816 353 15675.47 500.49 57029.48 88888.00 2002-12-19 23:15:35.816 353 15676.25 500.49 57029.23 88888.00 2002-12-19 23:15:36.816 353 15676.77 501.24 57029.23 88888.00 2002-12-19 23:15:37.816 353 15675.99 500.12 57029.48 88888.00 2002-12-19 23:15:38.816 353 15676.25 500.49 57029.48 88888.00 2002-12-19 23:15:39.816 353 15675.99 500.74 57029.97 88888.00 2002-12-19 23:15:40.816 353 15677.03 501.11 57028.99 88888.00 2002-12-19 23:15:41.816 353 15676.77 500.99 57029.48 88888.00 2002-12-19 23:15:42.816 353 15676.77 500.49 57029.23 88888.00 2002-12-19 23:15:43.816 353 15676.77 500.49 57029.72 88888.00 2002-12-19 23:15:44.816 353 15676.25 500.49 57028.99 88888.00 2002-12-19 23:15:45.816 353 15677.55 501.24 57028.38 88888.00 2002-12-19 23:15:46.816 353 15677.29 500.74 57029.60 88888.00 2002-12-19 23:15:47.816 353 15677.29 500.12 57029.23 88888.00 2002-12-19 23:15:48.816 353 15677.03 500.37 57029.48 88888.00 2002-12-19 23:15:49.816 353 15677.68 500.99 57029.23 88888.00 2002-12-19 23:15:50.816 353 15677.81 500.74 57029.48 88888.00 2002-12-19 23:15:51.816 353 15677.81 501.36 57029.23 88888.00 2002-12-19 23:15:52.816 353 15677.55 500.86 57029.48 88888.00 2002-12-19 23:15:53.816 353 15677.94 501.36 57029.97 88888.00 2002-12-19 23:15:54.816 353 15677.68 500.74 57029.36 88888.00 2002-12-19 23:15:55.816 353 15677.68 500.49 57029.48 88888.00 2002-12-19 23:15:56.816 353 15677.94 500.99 57029.85 88888.00 2002-12-19 23:15:57.816 353 15677.94 500.62 57029.36 88888.00 2002-12-19 23:15:58.816 353 15678.46 500.74 57029.48 88888.00 2002-12-19 23:15:59.816 353 15678.07 501.11 57029.72 88888.00 2002-12-19 23:16:00.816 353 15677.94 501.11 57029.48 88888.00 2002-12-19 23:16:01.816 353 15678.98 501.98 57029.60 88888.00 2002-12-19 23:16:02.816 353 15678.46 500.74 57030.21 88888.00 2002-12-19 23:16:03.816 353 15678.33 501.36 57030.09 88888.00 2002-12-19 23:16:04.816 353 15678.72 501.11 57029.48 88888.00 2002-12-19 23:16:05.816 353 15678.59 501.24 57030.21 88888.00 2002-12-19 23:16:06.816 353 15679.11 501.48 57029.72 88888.00 2002-12-19 23:16:07.816 353 15678.72 501.36 57030.21 88888.00 2002-12-19 23:16:08.816 353 15678.33 501.86 57029.36 88888.00 2002-12-19 23:16:09.816 353 15679.24 501.36 57029.48 88888.00 2002-12-19 23:16:10.816 353 15679.11 501.24 57030.09 88888.00 2002-12-19 23:16:11.816 353 15678.59 501.48 57029.85 88888.00 2002-12-19 23:16:12.816 353 15678.46 501.11 57029.97 88888.00 2002-12-19 23:16:13.816 353 15679.50 501.48 57030.46 88888.00 2002-12-19 23:16:14.816 353 15678.72 501.73 57029.48 88888.00 2002-12-19 23:16:15.816 353 15679.76 500.99 57029.85 88888.00 2002-12-19 23:16:16.816 353 15679.37 501.48 57029.48 88888.00 2002-12-19 23:16:17.816 353 15679.63 501.24 57029.60 88888.00 2002-12-19 23:16:18.816 353 15679.63 501.24 57030.46 88888.00 2002-12-19 23:16:19.816 353 15679.50 501.61 57030.09 88888.00 2002-12-19 23:16:20.816 353 15679.89 501.98 57030.09 88888.00 2002-12-19 23:16:21.816 353 15678.98 501.73 57029.72 88888.00 2002-12-19 23:16:22.816 353 15680.02 501.98 57030.21 88888.00 2002-12-19 23:16:23.816 353 15680.02 502.23 57029.60 88888.00 2002-12-19 23:16:24.816 353 15680.28 501.86 57030.46 88888.00 2002-12-19 23:16:25.816 353 15680.54 502.85 57029.97 88888.00 2002-12-19 23:16:26.816 353 15680.67 501.48 57030.09 88888.00 2002-12-19 23:16:27.816 353 15681.06 501.98 57030.95 88888.00 2002-12-19 23:16:28.816 353 15681.45 502.85 57030.09 88888.00 2002-12-19 23:16:29.816 353 15680.28 501.73 57029.72 88888.00 2002-12-19 23:16:30.816 353 15681.19 501.98 57029.97 88888.00 2002-12-19 23:16:31.816 353 15680.93 502.72 57029.85 88888.00 2002-12-19 23:16:32.816 353 15681.71 501.98 57030.21 88888.00 2002-12-19 23:16:33.816 353 15682.10 502.47 57029.85 88888.00 2002-12-19 23:16:34.816 353 15681.71 501.48 57029.97 88888.00 2002-12-19 23:16:35.816 353 15681.97 502.10 57029.48 88888.00 2002-12-19 23:16:36.816 353 15681.97 502.10 57030.09 88888.00 2002-12-19 23:16:37.816 353 15682.23 502.72 57029.97 88888.00 2002-12-19 23:16:38.816 353 15682.36 502.60 57030.21 88888.00 2002-12-19 23:16:39.816 353 15682.23 502.23 57029.72 88888.00 2002-12-19 23:16:40.816 353 15682.49 501.86 57030.21 88888.00 2002-12-19 23:16:41.816 353 15682.10 502.10 57030.70 88888.00 2002-12-19 23:16:42.816 353 15682.62 502.23 57029.85 88888.00 2002-12-19 23:16:43.816 353 15683.00 502.23 57030.21 88888.00 2002-12-19 23:16:44.816 353 15682.88 502.97 57030.09 88888.00 2002-12-19 23:16:45.816 353 15683.26 502.97 57030.58 88888.00 2002-12-19 23:16:46.816 353 15683.26 503.22 57030.09 88888.00 2002-12-19 23:16:47.816 353 15683.39 502.72 57030.46 88888.00 2002-12-19 23:16:48.816 353 15683.79 502.72 57030.82 88888.00 2002-12-19 23:16:49.816 353 15684.17 502.97 57030.70 88888.00 2002-12-19 23:16:50.816 353 15683.79 502.85 57030.95 88888.00 2002-12-19 23:16:51.816 353 15684.17 503.22 57029.85 88888.00 2002-12-19 23:16:52.816 353 15684.69 503.59 57030.70 88888.00 2002-12-19 23:16:53.816 353 15684.95 502.72 57030.95 88888.00 2002-12-19 23:16:54.816 353 15684.69 503.09 57030.58 88888.00 2002-12-19 23:16:55.816 353 15684.95 502.72 57030.21 88888.00 2002-12-19 23:16:56.816 353 15684.95 502.97 57030.58 88888.00 2002-12-19 23:16:57.816 353 15685.60 503.59 57030.70 88888.00 2002-12-19 23:16:58.816 353 15685.34 503.59 57030.34 88888.00 2002-12-19 23:16:59.816 353 15685.34 502.85 57030.34 88888.00 2002-12-19 23:17:00.816 353 15685.21 503.34 57030.58 88888.00 2002-12-19 23:17:01.816 353 15686.38 503.34 57030.95 88888.00 2002-12-19 23:17:02.816 353 15686.25 503.47 57030.46 88888.00 2002-12-19 23:17:03.816 353 15686.38 503.47 57031.19 88888.00 2002-12-19 23:17:04.816 353 15686.64 503.47 57030.70 88888.00 2002-12-19 23:17:05.816 353 15687.16 503.34 57031.80 88888.00 2002-12-19 23:17:06.816 353 15687.03 504.33 57031.07 88888.00 2002-12-19 23:17:07.816 353 15687.03 503.34 57030.58 88888.00 2002-12-19 23:17:08.816 353 15687.42 502.72 57030.82 88888.00 2002-12-19 23:17:09.816 353 15688.46 504.21 57030.82 88888.00 2002-12-19 23:17:10.816 353 15687.94 504.33 57031.80 88888.00 2002-12-19 23:17:11.816 353 15688.07 503.59 57031.19 88888.00 2002-12-19 23:17:12.816 353 15688.98 504.33 57031.80 88888.00 2002-12-19 23:17:13.816 353 15689.24 504.33 57031.44 88888.00 2002-12-19 23:17:14.816 353 15688.72 504.08 57031.44 88888.00 2002-12-19 23:17:15.816 353 15689.37 504.46 57031.56 88888.00 2002-12-19 23:17:16.816 353 15689.24 504.83 57031.44 88888.00 2002-12-19 23:17:17.816 353 15689.24 504.46 57031.80 88888.00 2002-12-19 23:17:18.816 353 15689.37 504.33 57031.56 88888.00 2002-12-19 23:17:19.816 353 15690.02 503.96 57031.56 88888.00 2002-12-19 23:17:20.816 353 15690.02 504.58 57031.68 88888.00 2002-12-19 23:17:21.816 353 15690.28 504.83 57032.05 88888.00 2002-12-19 23:17:22.816 353 15689.89 504.95 57031.44 88888.00 2002-12-19 23:17:23.816 353 15690.54 504.21 57032.17 88888.00 2002-12-19 23:17:24.816 353 15690.15 505.08 57032.17 88888.00 2002-12-19 23:17:25.816 353 15689.89 505.20 57032.66 88888.00 2002-12-19 23:17:26.816 353 15690.28 505.20 57031.80 88888.00 2002-12-19 23:17:27.816 353 15690.41 505.45 57032.66 88888.00 2002-12-19 23:17:28.816 353 15690.67 505.08 57032.54 88888.00 2002-12-19 23:17:29.816 353 15690.28 504.95 57032.05 88888.00 2002-12-19 23:17:30.816 353 15690.93 504.70 57032.78 88888.00 2002-12-19 23:17:31.816 353 15691.06 505.20 57032.29 88888.00 2002-12-19 23:17:32.816 353 15690.80 505.32 57032.41 88888.00 2002-12-19 23:17:33.816 353 15690.67 505.32 57032.90 88888.00 2002-12-19 23:17:34.816 353 15690.80 505.20 57032.41 88888.00 2002-12-19 23:17:35.816 353 15690.15 505.82 57032.17 88888.00 2002-12-19 23:17:36.816 353 15691.19 505.32 57032.90 88888.00 2002-12-19 23:17:37.816 353 15691.58 505.20 57032.90 88888.00 2002-12-19 23:17:38.816 353 15691.06 505.94 57032.29 88888.00 2002-12-19 23:17:39.816 353 15691.45 506.19 57032.29 88888.00 2002-12-19 23:17:40.816 353 15691.58 506.07 57032.54 88888.00 2002-12-19 23:17:41.816 353 15691.19 505.70 57032.17 88888.00 2002-12-19 23:17:42.816 353 15691.45 505.82 57033.27 88888.00 2002-12-19 23:17:43.816 353 15691.19 505.70 57032.90 88888.00 2002-12-19 23:17:44.816 353 15691.19 505.57 57032.66 88888.00 2002-12-19 23:17:45.816 353 15691.06 505.82 57033.39 88888.00 2002-12-19 23:17:46.816 353 15691.19 506.31 57032.66 88888.00 2002-12-19 23:17:47.816 353 15692.10 505.94 57032.29 88888.00 2002-12-19 23:17:48.816 353 15692.36 505.82 57033.39 88888.00 2002-12-19 23:17:49.816 353 15690.54 505.82 57033.02 88888.00 2002-12-19 23:17:50.816 353 15691.97 505.82 57032.66 88888.00 2002-12-19 23:17:51.816 353 15691.71 506.19 57032.29 88888.00 2002-12-19 23:17:52.816 353 15692.36 505.57 57032.78 88888.00 2002-12-19 23:17:53.816 353 15691.97 505.94 57033.02 88888.00 2002-12-19 23:17:54.816 353 15691.97 505.45 57033.39 88888.00 2002-12-19 23:17:55.816 353 15691.32 505.94 57032.78 88888.00 2002-12-19 23:17:56.816 353 15692.23 506.07 57033.76 88888.00 2002-12-19 23:17:57.816 353 15691.84 505.94 57033.15 88888.00 2002-12-19 23:17:58.816 353 15691.84 506.44 57032.78 88888.00 2002-12-19 23:17:59.816 353 15692.62 506.56 57033.15 88888.00 2002-12-19 23:18:00.816 353 15691.71 506.07 57033.76 88888.00 2002-12-19 23:18:01.816 353 15692.23 505.94 57033.02 88888.00 2002-12-19 23:18:02.816 353 15691.58 506.44 57033.27 88888.00 2002-12-19 23:18:03.816 353 15691.97 506.56 57032.90 88888.00 2002-12-19 23:18:04.816 353 15692.49 506.19 57032.90 88888.00 2002-12-19 23:18:05.816 353 15692.10 506.31 57032.90 88888.00 2002-12-19 23:18:06.816 353 15691.71 506.19 57033.15 88888.00 2002-12-19 23:18:07.816 353 15692.10 507.31 57032.54 88888.00 2002-12-19 23:18:08.816 353 15692.49 507.18 57033.39 88888.00 2002-12-19 23:18:09.816 353 15691.58 506.69 57032.66 88888.00 2002-12-19 23:18:10.816 353 15691.97 506.93 57033.15 88888.00 2002-12-19 23:18:11.816 353 15691.97 507.18 57032.90 88888.00 2002-12-19 23:18:12.816 353 15691.58 507.55 57033.27 88888.00 2002-12-19 23:18:13.816 353 15692.10 507.43 57033.15 88888.00 2002-12-19 23:18:14.816 353 15692.23 507.68 57033.15 88888.00 2002-12-19 23:18:15.816 353 15692.10 508.05 57033.52 88888.00 2002-12-19 23:18:16.816 353 15691.84 507.92 57033.02 88888.00 2002-12-19 23:18:17.816 353 15691.58 507.92 57032.90 88888.00 2002-12-19 23:18:18.816 353 15691.84 507.55 57033.15 88888.00 2002-12-19 23:18:19.816 353 15691.45 507.68 57033.02 88888.00 2002-12-19 23:18:20.816 353 15691.45 507.55 57033.27 88888.00 2002-12-19 23:18:21.816 353 15691.45 508.05 57032.90 88888.00 2002-12-19 23:18:22.816 353 15691.06 507.80 57033.39 88888.00 2002-12-19 23:18:23.816 353 15692.36 508.42 57032.66 88888.00 2002-12-19 23:18:24.816 353 15691.19 508.17 57033.02 88888.00 2002-12-19 23:18:25.816 353 15691.58 508.79 57033.88 88888.00 2002-12-19 23:18:26.816 353 15691.45 508.67 57032.78 88888.00 2002-12-19 23:18:27.816 353 15691.58 508.05 57033.39 88888.00 2002-12-19 23:18:28.816 353 15691.45 507.80 57033.52 88888.00 2002-12-19 23:18:29.816 353 15691.19 508.42 57032.54 88888.00 2002-12-19 23:18:30.816 353 15691.97 508.92 57033.39 88888.00 2002-12-19 23:18:31.816 353 15692.36 509.04 57033.39 88888.00 2002-12-19 23:18:32.816 353 15691.71 508.17 57033.39 88888.00 2002-12-19 23:18:33.816 353 15691.45 508.67 57033.76 88888.00 2002-12-19 23:18:34.816 353 15692.10 508.30 57032.66 88888.00 2002-12-19 23:18:35.816 353 15691.45 508.54 57033.02 88888.00 2002-12-19 23:18:36.816 353 15692.23 508.17 57032.78 88888.00 2002-12-19 23:18:37.816 353 15691.32 507.92 57033.27 88888.00 2002-12-19 23:18:38.816 353 15691.58 508.30 57033.27 88888.00 2002-12-19 23:18:39.816 353 15691.84 508.05 57033.27 88888.00 2002-12-19 23:18:40.816 353 15691.32 508.17 57033.15 88888.00 2002-12-19 23:18:41.816 353 15691.58 508.79 57033.52 88888.00 2002-12-19 23:18:42.816 353 15691.45 509.29 57033.27 88888.00 2002-12-19 23:18:43.816 353 15691.32 508.30 57033.52 88888.00 2002-12-19 23:18:44.816 353 15691.19 508.92 57033.39 88888.00 2002-12-19 23:18:45.816 353 15691.06 508.92 57032.90 88888.00 2002-12-19 23:18:46.816 353 15690.80 508.92 57033.15 88888.00 2002-12-19 23:18:47.816 353 15691.71 508.54 57033.15 88888.00 2002-12-19 23:18:48.816 353 15691.97 509.04 57033.27 88888.00 2002-12-19 23:18:49.816 353 15691.19 509.29 57033.39 88888.00 2002-12-19 23:18:50.816 353 15691.19 509.16 57033.15 88888.00 2002-12-19 23:18:51.816 353 15690.93 508.79 57032.90 88888.00 2002-12-19 23:18:52.816 353 15691.32 508.30 57034.00 88888.00 2002-12-19 23:18:53.816 353 15691.19 508.42 57033.02 88888.00 2002-12-19 23:18:54.816 353 15691.06 509.04 57033.27 88888.00 2002-12-19 23:18:55.816 353 15690.41 508.67 57033.39 88888.00 2002-12-19 23:18:56.816 353 15690.54 509.16 57032.66 88888.00 2002-12-19 23:18:57.816 353 15690.80 509.29 57032.78 88888.00 2002-12-19 23:18:58.816 353 15691.06 509.29 57032.90 88888.00 2002-12-19 23:18:59.816 353 15691.06 509.29 57033.27 88888.00 2002-12-19 23:19:00.816 353 15690.93 509.91 57032.54 88888.00 2002-12-19 23:19:01.816 353 15691.06 509.66 57033.52 88888.00 2002-12-19 23:19:02.816 353 15690.93 509.66 57032.29 88888.00 2002-12-19 23:19:03.816 353 15690.54 509.29 57032.78 88888.00 2002-12-19 23:19:04.816 353 15690.93 510.40 57033.76 88888.00 2002-12-19 23:19:05.816 353 15689.89 510.53 57032.78 88888.00 2002-12-19 23:19:06.816 353 15691.32 510.28 57033.39 88888.00 2002-12-19 23:19:07.816 353 15690.15 509.91 57032.90 88888.00 2002-12-19 23:19:08.816 353 15689.76 510.40 57033.15 88888.00 2002-12-19 23:19:09.816 353 15690.67 510.40 57032.66 88888.00 2002-12-19 23:19:10.816 353 15690.80 510.40 57033.02 88888.00 2002-12-19 23:19:11.816 353 15690.67 509.91 57033.02 88888.00 2002-12-19 23:19:12.816 353 15690.28 510.03 57033.02 88888.00 2002-12-19 23:19:13.816 353 15689.63 510.03 57033.02 88888.00 2002-12-19 23:19:14.816 353 15689.37 510.40 57033.64 88888.00 2002-12-19 23:19:15.816 353 15688.98 510.03 57032.78 88888.00 2002-12-19 23:19:16.816 353 15689.63 510.15 57032.66 88888.00 2002-12-19 23:19:17.816 353 15689.50 510.03 57033.02 88888.00 2002-12-19 23:19:18.816 353 15689.24 510.03 57032.78 88888.00 2002-12-19 23:19:19.816 353 15689.11 509.78 57032.54 88888.00 2002-12-19 23:19:20.816 353 15688.98 510.28 57032.54 88888.00 2002-12-19 23:19:21.816 353 15688.85 509.91 57033.02 88888.00 2002-12-19 23:19:22.816 353 15688.59 510.28 57032.78 88888.00 2002-12-19 23:19:23.816 353 15689.24 510.53 57032.41 88888.00 2002-12-19 23:19:24.816 353 15689.11 510.53 57033.15 88888.00 2002-12-19 23:19:25.816 353 15688.85 511.02 57032.41 88888.00 2002-12-19 23:19:26.816 353 15688.46 510.15 57032.54 88888.00 2002-12-19 23:19:27.816 353 15688.46 510.77 57033.15 88888.00 2002-12-19 23:19:28.816 353 15688.98 510.40 57032.66 88888.00 2002-12-19 23:19:29.816 353 15688.46 509.91 57033.27 88888.00 2002-12-19 23:19:30.816 353 15688.07 510.28 57033.02 88888.00 2002-12-19 23:19:31.816 353 15688.59 510.77 57032.29 88888.00 2002-12-19 23:19:32.816 353 15687.42 511.27 57033.15 88888.00 2002-12-19 23:19:33.816 353 15687.94 510.90 57032.78 88888.00 2002-12-19 23:19:34.816 353 15688.20 510.65 57033.15 88888.00 2002-12-19 23:19:35.816 353 15688.07 510.90 57032.54 88888.00 2002-12-19 23:19:36.816 353 15687.68 510.90 57032.29 88888.00 2002-12-19 23:19:37.816 353 15687.42 511.14 57032.78 88888.00 2002-12-19 23:19:38.816 353 15687.55 511.02 57032.29 88888.00 2002-12-19 23:19:39.816 353 15687.81 511.02 57032.90 88888.00 2002-12-19 23:19:40.816 353 15687.29 510.28 57033.27 88888.00 2002-12-19 23:19:41.816 353 15687.03 511.27 57032.78 88888.00 2002-12-19 23:19:42.816 353 15687.29 511.27 57032.41 88888.00 2002-12-19 23:19:43.816 353 15687.29 511.52 57032.78 88888.00 2002-12-19 23:19:44.816 353 15687.03 510.65 57032.41 88888.00 2002-12-19 23:19:45.816 353 15687.55 510.53 57032.05 88888.00 2002-12-19 23:19:46.816 353 15687.29 510.77 57032.90 88888.00 2002-12-19 23:19:47.816 353 15687.42 511.39 57032.29 88888.00 2002-12-19 23:19:48.816 353 15687.42 511.39 57032.66 88888.00 2002-12-19 23:19:49.816 353 15687.16 511.14 57032.29 88888.00 2002-12-19 23:19:50.816 353 15687.16 510.90 57032.54 88888.00 2002-12-19 23:19:51.816 353 15686.90 511.39 57032.78 88888.00 2002-12-19 23:19:52.816 353 15686.38 511.14 57031.80 88888.00 2002-12-19 23:19:53.816 353 15686.51 511.89 57032.41 88888.00 2002-12-19 23:19:54.816 353 15685.99 511.14 57032.78 88888.00 2002-12-19 23:19:55.816 353 15685.86 511.27 57032.66 88888.00 2002-12-19 23:19:56.816 353 15687.03 512.14 57033.52 88888.00 2002-12-19 23:19:57.816 353 15686.12 511.39 57031.68 88888.00 2002-12-19 23:19:58.816 353 15686.51 511.52 57032.66 88888.00 2002-12-19 23:19:59.816 353 15685.73 512.14 57032.41 88888.00 2002-12-19 23:20:00.816 353 15685.99 511.89 57032.90 88888.00 2002-12-19 23:20:01.816 353 15685.08 511.76 57032.66 88888.00 2002-12-19 23:20:02.816 353 15685.86 511.64 57032.41 88888.00 2002-12-19 23:20:03.816 353 15684.82 511.64 57032.66 88888.00 2002-12-19 23:20:04.816 353 15684.95 511.64 57032.66 88888.00 2002-12-19 23:20:05.816 353 15684.69 511.76 57032.29 88888.00 2002-12-19 23:20:06.816 353 15684.56 512.01 57032.29 88888.00 2002-12-19 23:20:07.816 353 15684.69 511.27 57032.41 88888.00 2002-12-19 23:20:08.816 353 15684.95 512.38 57032.41 88888.00 2002-12-19 23:20:09.816 353 15684.30 512.38 57031.93 88888.00 2002-12-19 23:20:10.816 353 15684.43 512.26 57032.41 88888.00 2002-12-19 23:20:11.816 353 15684.82 512.26 57032.05 88888.00 2002-12-19 23:20:12.816 353 15683.92 512.14 57031.93 88888.00 2002-12-19 23:20:13.816 353 15684.82 512.51 57033.27 88888.00 2002-12-19 23:20:14.816 353 15684.43 512.14 57032.41 88888.00 2002-12-19 23:20:15.816 353 15683.79 512.26 57032.05 88888.00 2002-12-19 23:20:16.816 353 15684.04 511.52 57032.17 88888.00 2002-12-19 23:20:17.816 353 15684.30 512.01 57031.93 88888.00 2002-12-19 23:20:18.816 353 15684.56 512.14 57032.05 88888.00 2002-12-19 23:20:19.816 353 15684.30 512.38 57032.41 88888.00 2002-12-19 23:20:20.816 353 15684.04 512.51 57031.93 88888.00 2002-12-19 23:20:21.816 353 15684.04 512.38 57031.68 88888.00 2002-12-19 23:20:22.816 353 15683.53 512.01 57032.54 88888.00 2002-12-19 23:20:23.816 353 15683.92 512.14 57031.93 88888.00 2002-12-19 23:20:24.816 353 15683.00 513.00 57032.05 88888.00 2002-12-19 23:20:25.816 353 15683.26 512.63 57032.66 88888.00 2002-12-19 23:20:26.816 353 15683.39 513.25 57032.90 88888.00 2002-12-19 23:20:27.816 353 15683.00 512.26 57032.05 88888.00 2002-12-19 23:20:28.816 353 15683.00 513.00 57031.68 88888.00 2002-12-19 23:20:29.816 353 15682.49 513.13 57031.93 88888.00 2002-12-19 23:20:30.816 353 15682.49 512.14 57031.93 88888.00 2002-12-19 23:20:31.816 353 15682.62 512.14 57032.54 88888.00 2002-12-19 23:20:32.816 353 15682.75 513.25 57031.80 88888.00 2002-12-19 23:20:33.816 353 15682.75 512.75 57032.17 88888.00 2002-12-19 23:20:34.816 353 15681.58 512.88 57032.29 88888.00 2002-12-19 23:20:35.816 353 15682.36 512.88 57031.68 88888.00 2002-12-19 23:20:36.816 353 15681.97 512.26 57032.54 88888.00 2002-12-19 23:20:37.816 353 15681.58 512.88 57032.05 88888.00 2002-12-19 23:20:38.816 353 15681.84 513.37 57032.17 88888.00 2002-12-19 23:20:39.816 353 15681.06 512.75 57032.66 88888.00 2002-12-19 23:20:40.816 353 15681.71 513.50 57031.80 88888.00 2002-12-19 23:20:41.816 353 15681.97 512.75 57033.02 88888.00 2002-12-19 23:20:42.816 353 15681.06 512.38 57031.93 88888.00 2002-12-19 23:20:43.816 353 15680.93 513.25 57032.41 88888.00 2002-12-19 23:20:44.816 353 15680.28 512.63 57032.78 88888.00 2002-12-19 23:20:45.816 353 15680.80 512.26 57032.29 88888.00 2002-12-19 23:20:46.816 353 15680.54 512.88 57031.80 88888.00 2002-12-19 23:20:47.816 353 15681.32 512.75 57031.80 88888.00 2002-12-19 23:20:48.816 353 15680.28 512.63 57032.41 88888.00 2002-12-19 23:20:49.816 353 15679.76 513.13 57033.02 88888.00 2002-12-19 23:20:50.816 353 15681.19 512.63 57032.05 88888.00 2002-12-19 23:20:51.816 353 15680.67 513.00 57032.54 88888.00 2002-12-19 23:20:52.816 353 15679.89 513.13 57032.29 88888.00 2002-12-19 23:20:53.816 353 15680.15 512.51 57032.05 88888.00 2002-12-19 23:20:54.816 353 15680.28 513.37 57031.44 88888.00 2002-12-19 23:20:55.816 353 15680.15 513.50 57032.17 88888.00 2002-12-19 23:20:56.816 353 15680.15 513.13 57032.54 88888.00 2002-12-19 23:20:57.816 353 15679.76 512.75 57032.05 88888.00 2002-12-19 23:20:58.816 353 15679.37 513.13 57032.78 88888.00 2002-12-19 23:20:59.816 353 15679.50 513.00 57031.44 88888.00 2002-12-19 23:21:00.816 353 15679.63 513.25 57032.05 88888.00 2002-12-19 23:21:01.816 353 15679.76 513.00 57032.29 88888.00 2002-12-19 23:21:02.816 353 15679.63 513.25 57032.78 88888.00 2002-12-19 23:21:03.816 353 15678.72 512.75 57032.41 88888.00 2002-12-19 23:21:04.816 353 15678.85 512.63 57031.93 88888.00 2002-12-19 23:21:05.816 353 15678.72 513.13 57031.93 88888.00 2002-12-19 23:21:06.816 353 15677.94 512.88 57032.05 88888.00 2002-12-19 23:21:07.816 353 15678.20 512.63 57032.29 88888.00 2002-12-19 23:21:08.816 353 15678.33 513.13 57032.17 88888.00 2002-12-19 23:21:09.816 353 15678.07 512.63 57032.05 88888.00 2002-12-19 23:21:10.816 353 15677.94 512.38 57032.54 88888.00 2002-12-19 23:21:11.816 353 15678.20 512.88 57032.78 88888.00 2002-12-19 23:21:12.816 353 15677.81 512.75 57032.78 88888.00 2002-12-19 23:21:13.816 353 15677.94 512.75 57032.05 88888.00 2002-12-19 23:21:14.816 353 15677.29 512.01 57032.17 88888.00 2002-12-19 23:21:15.816 353 15678.20 512.75 57031.93 88888.00 2002-12-19 23:21:16.816 353 15677.29 511.89 57032.41 88888.00 2002-12-19 23:21:17.816 353 15677.03 512.51 57031.68 88888.00 2002-12-19 23:21:18.816 353 15677.16 512.14 57032.41 88888.00 2002-12-19 23:21:19.816 353 15677.42 512.63 57031.93 88888.00 2002-12-19 23:21:20.816 353 15676.64 512.14 57032.66 88888.00 2002-12-19 23:21:21.816 353 15677.03 511.89 57032.41 88888.00 2002-12-19 23:21:22.816 353 15676.90 512.14 57032.54 88888.00 2002-12-19 23:21:23.816 353 15676.12 511.14 57031.80 88888.00 2002-12-19 23:21:24.816 353 15677.03 511.39 57032.05 88888.00 2002-12-19 23:21:25.816 353 15675.99 511.76 57032.29 88888.00 2002-12-19 23:21:26.816 353 15675.99 512.01 57031.80 88888.00 2002-12-19 23:21:27.816 353 15676.51 511.76 57032.05 88888.00 2002-12-19 23:21:28.816 353 15676.64 511.76 57032.41 88888.00 2002-12-19 23:21:29.816 353 15677.03 511.14 57033.02 88888.00 2002-12-19 23:21:30.816 353 15675.86 511.64 57032.54 88888.00 2002-12-19 23:21:31.816 353 15675.99 511.64 57032.54 88888.00 2002-12-19 23:21:32.816 353 15675.73 511.14 57032.17 88888.00 2002-12-19 23:21:33.816 353 15676.51 511.52 57031.80 88888.00 2002-12-19 23:21:34.816 353 15675.60 512.26 57031.68 88888.00 2002-12-19 23:21:35.816 353 15675.47 512.01 57031.93 88888.00 2002-12-19 23:21:36.816 353 15674.69 512.01 57031.93 88888.00 2002-12-19 23:21:37.816 353 15675.21 511.64 57031.44 88888.00 2002-12-19 23:21:38.816 353 15674.69 511.14 57031.80 88888.00 2002-12-19 23:21:39.816 353 15674.82 511.89 57032.29 88888.00 2002-12-19 23:21:40.816 353 15674.69 512.26 57032.29 88888.00 2002-12-19 23:21:41.816 353 15674.43 512.26 57032.41 88888.00 2002-12-19 23:21:42.816 353 15674.04 512.51 57032.29 88888.00 2002-12-19 23:21:43.816 353 15674.69 512.01 57032.17 88888.00 2002-12-19 23:21:44.816 353 15674.30 512.75 57032.17 88888.00 2002-12-19 23:21:45.816 353 15673.52 512.14 57031.68 88888.00 2002-12-19 23:21:46.816 353 15674.04 512.14 57032.78 88888.00 2002-12-19 23:21:47.816 353 15674.04 512.14 57031.44 88888.00 2002-12-19 23:21:48.816 353 15673.78 511.89 57031.44 88888.00 2002-12-19 23:21:49.816 353 15674.30 512.01 57031.19 88888.00 2002-12-19 23:21:50.816 353 15673.78 511.89 57031.93 88888.00 2002-12-19 23:21:51.816 353 15673.65 511.52 57032.17 88888.00 2002-12-19 23:21:52.816 353 15673.65 512.14 57031.80 88888.00 2002-12-19 23:21:53.816 353 15673.52 512.01 57031.93 88888.00 2002-12-19 23:21:54.816 353 15673.13 511.76 57031.56 88888.00 2002-12-19 23:21:55.816 353 15672.74 512.14 57031.68 88888.00 2002-12-19 23:21:56.816 353 15672.74 512.01 57031.93 88888.00 2002-12-19 23:21:57.816 353 15673.00 512.14 57031.80 88888.00 2002-12-19 23:21:58.816 353 15672.48 511.27 57031.93 88888.00 2002-12-19 23:21:59.816 353 15672.35 511.39 57032.05 88888.00 2002-12-19 23:22:00.816 353 15671.70 512.01 57031.93 88888.00 2002-12-19 23:22:01.816 353 15671.57 511.52 57031.68 88888.00 2002-12-19 23:22:02.816 353 15671.44 511.89 57031.80 88888.00 2002-12-19 23:22:03.816 353 15671.70 511.52 57031.68 88888.00 2002-12-19 23:22:04.816 353 15671.70 512.14 57031.80 88888.00 2002-12-19 23:22:05.816 353 15671.18 512.01 57031.56 88888.00 2002-12-19 23:22:06.816 353 15671.31 511.89 57031.68 88888.00 2002-12-19 23:22:07.816 353 15670.53 511.76 57031.80 88888.00 2002-12-19 23:22:08.816 353 15670.14 512.38 57031.19 88888.00 2002-12-19 23:22:09.816 353 15670.14 511.64 57031.31 88888.00 2002-12-19 23:22:10.816 353 15670.01 512.26 57031.56 88888.00 2002-12-19 23:22:11.816 353 15670.27 511.52 57032.29 88888.00 2002-12-19 23:22:12.816 353 15670.40 511.27 57031.68 88888.00 2002-12-19 23:22:13.816 353 15669.75 511.27 57031.19 88888.00 2002-12-19 23:22:14.816 353 15670.40 511.39 57031.56 88888.00 2002-12-19 23:22:15.816 353 15669.62 511.14 57031.19 88888.00 2002-12-19 23:22:16.816 353 15670.40 511.27 57031.07 88888.00 2002-12-19 23:22:17.816 353 15669.10 511.52 57031.68 88888.00 2002-12-19 23:22:18.816 353 15669.62 511.27 57031.31 88888.00 2002-12-19 23:22:19.816 353 15668.97 511.39 57031.56 88888.00 2002-12-19 23:22:20.816 353 15669.62 511.52 57031.19 88888.00 2002-12-19 23:22:21.816 353 15669.23 511.39 57031.07 88888.00 2002-12-19 23:22:22.816 353 15668.97 511.64 57031.19 88888.00 2002-12-19 23:22:23.816 353 15668.32 511.64 57031.07 88888.00 2002-12-19 23:22:24.816 353 15668.45 512.26 57030.82 88888.00 2002-12-19 23:22:25.816 353 15668.06 512.26 57030.82 88888.00 2002-12-19 23:22:26.816 353 15667.67 511.76 57030.82 88888.00 2002-12-19 23:22:27.816 353 15667.80 512.14 57030.21 88888.00 2002-12-19 23:22:28.816 353 15668.06 511.52 57030.70 88888.00 2002-12-19 23:22:29.816 353 15668.19 511.89 57030.58 88888.00 2002-12-19 23:22:30.816 353 15666.63 511.52 57031.07 88888.00 2002-12-19 23:22:31.816 353 15667.28 511.02 57030.46 88888.00 2002-12-19 23:22:32.816 353 15667.15 511.14 57030.46 88888.00 2002-12-19 23:22:33.816 353 15667.15 511.02 57030.70 88888.00 2002-12-19 23:22:34.816 353 15666.11 510.65 57030.21 88888.00 2002-12-19 23:22:35.816 353 15666.89 510.77 57029.97 88888.00 2002-12-19 23:22:36.816 353 15666.37 510.77 57029.97 88888.00 2002-12-19 23:22:37.816 353 15666.24 511.02 57029.85 88888.00 2002-12-19 23:22:38.816 353 15666.89 510.90 57029.11 88888.00 2002-12-19 23:22:39.816 353 15666.24 511.14 57029.97 88888.00 2002-12-19 23:22:40.816 353 15666.89 511.02 57029.36 88888.00 2002-12-19 23:22:41.816 353 15666.76 511.02 57029.36 88888.00 2002-12-19 23:22:42.816 353 15666.11 511.02 57029.85 88888.00 2002-12-19 23:22:43.816 353 15665.46 511.02 57029.36 88888.00 2002-12-19 23:22:44.816 353 15665.98 510.65 57029.60 88888.00 2002-12-19 23:22:45.816 353 15666.63 510.15 57029.85 88888.00 2002-12-19 23:22:46.816 353 15666.11 511.02 57029.72 88888.00 2002-12-19 23:22:47.816 353 15666.76 510.15 57029.11 88888.00 2002-12-19 23:22:48.816 353 15666.89 510.77 57029.48 88888.00 2002-12-19 23:22:49.816 353 15666.50 510.03 57029.72 88888.00 2002-12-19 23:22:50.816 353 15666.37 510.28 57029.60 88888.00 2002-12-19 23:22:51.816 353 15666.50 511.02 57028.99 88888.00 2002-12-19 23:22:52.816 353 15666.76 511.14 57029.85 88888.00 2002-12-19 23:22:53.816 353 15666.63 509.78 57029.36 88888.00 2002-12-19 23:22:54.816 353 15666.89 510.53 57029.11 88888.00 2002-12-19 23:22:55.816 353 15666.50 510.40 57028.62 88888.00 2002-12-19 23:22:56.816 353 15665.98 510.77 57029.36 88888.00 2002-12-19 23:22:57.816 353 15667.15 510.90 57029.36 88888.00 2002-12-19 23:22:58.816 353 15666.76 510.40 57029.23 88888.00 2002-12-19 23:22:59.816 353 15666.63 511.02 57028.99 88888.00 2002-12-19 23:23:00.816 353 15666.63 511.27 57028.87 88888.00 2002-12-19 23:23:01.816 353 15667.28 510.77 57029.11 88888.00 2002-12-19 23:23:02.816 353 15666.76 511.27 57029.11 88888.00 2002-12-19 23:23:03.816 353 15667.15 511.14 57029.23 88888.00 2002-12-19 23:23:04.816 353 15666.89 511.02 57029.23 88888.00 2002-12-19 23:23:05.816 353 15667.28 511.14 57028.87 88888.00 2002-12-19 23:23:06.816 353 15667.02 511.27 57028.99 88888.00 2002-12-19 23:23:07.816 353 15666.76 510.90 57029.60 88888.00 2002-12-19 23:23:08.816 353 15666.89 511.02 57028.87 88888.00 2002-12-19 23:23:09.816 353 15666.89 510.90 57028.38 88888.00 2002-12-19 23:23:10.816 353 15666.50 511.02 57029.36 88888.00 2002-12-19 23:23:11.816 353 15667.54 511.02 57028.99 88888.00 2002-12-19 23:23:12.816 353 15667.15 511.64 57029.11 88888.00 2002-12-19 23:23:13.816 353 15667.28 511.27 57028.87 88888.00 2002-12-19 23:23:14.816 353 15667.02 512.14 57028.87 88888.00 2002-12-19 23:23:15.816 353 15667.67 511.52 57027.89 88888.00 2002-12-19 23:23:16.816 353 15667.15 511.89 57028.62 88888.00 2002-12-19 23:23:17.816 353 15667.28 511.39 57028.50 88888.00 2002-12-19 23:23:18.816 353 15667.93 511.89 57028.87 88888.00 2002-12-19 23:23:19.816 353 15667.41 511.52 57028.75 88888.00 2002-12-19 23:23:20.816 353 15668.45 511.76 57028.87 88888.00 2002-12-19 23:23:21.816 353 15667.41 511.89 57028.62 88888.00 2002-12-19 23:23:22.816 353 15667.54 511.64 57028.87 88888.00 2002-12-19 23:23:23.816 353 15667.93 511.64 57028.38 88888.00 2002-12-19 23:23:24.816 353 15667.67 512.14 57028.75 88888.00 2002-12-19 23:23:25.816 353 15667.54 512.14 57028.50 88888.00 2002-12-19 23:23:26.816 353 15667.41 511.52 57028.38 88888.00 2002-12-19 23:23:27.816 353 15667.80 511.76 57028.87 88888.00 2002-12-19 23:23:28.816 353 15667.80 512.01 57028.50 88888.00 2002-12-19 23:23:29.816 353 15667.54 511.76 57028.50 88888.00 2002-12-19 23:23:30.816 353 15667.41 512.01 57028.62 88888.00 2002-12-19 23:23:31.816 353 15667.54 511.76 57028.13 88888.00 2002-12-19 23:23:32.816 353 15668.19 512.01 57028.50 88888.00 2002-12-19 23:23:33.816 353 15667.80 511.64 57028.62 88888.00 2002-12-19 23:23:34.816 353 15667.93 512.01 57028.62 88888.00 2002-12-19 23:23:35.816 353 15668.45 512.01 57029.11 88888.00 2002-12-19 23:23:36.816 353 15667.93 511.89 57028.50 88888.00 2002-12-19 23:23:37.816 353 15668.58 512.14 57028.38 88888.00 2002-12-19 23:23:38.816 353 15668.71 510.90 57028.38 88888.00 2002-12-19 23:23:39.816 353 15668.19 511.02 57028.13 88888.00 2002-12-19 23:23:40.816 353 15668.19 511.02 57028.13 88888.00 2002-12-19 23:23:41.816 353 15667.80 510.65 57028.01 88888.00 2002-12-19 23:23:42.816 353 15667.93 511.27 57028.13 88888.00 2002-12-19 23:23:43.816 353 15669.36 511.27 57028.62 88888.00 2002-12-19 23:23:44.816 353 15668.84 511.14 57028.38 88888.00 2002-12-19 23:23:45.816 353 15669.23 510.40 57027.89 88888.00 2002-12-19 23:23:46.816 353 15669.36 511.14 57028.13 88888.00 2002-12-19 23:23:47.816 353 15668.97 511.27 57028.13 88888.00 2002-12-19 23:23:48.816 353 15669.75 510.77 57028.01 88888.00 2002-12-19 23:23:49.816 353 15668.97 511.02 57028.87 88888.00 2002-12-19 23:23:50.816 353 15668.84 510.65 57027.77 88888.00 2002-12-19 23:23:51.816 353 15669.62 510.90 57028.62 88888.00 2002-12-19 23:23:52.816 353 15669.23 510.28 57028.01 88888.00 2002-12-19 23:23:53.816 353 15670.01 510.65 57028.38 88888.00 2002-12-19 23:23:54.816 353 15669.88 511.02 57028.50 88888.00 2002-12-19 23:23:55.816 353 15669.75 510.77 57028.38 88888.00 2002-12-19 23:23:56.816 353 15670.14 511.39 57028.01 88888.00 2002-12-19 23:23:57.816 353 15670.27 511.27 57028.13 88888.00 2002-12-19 23:23:58.816 353 15669.49 510.53 57028.01 88888.00 2002-12-19 23:23:59.816 353 15670.27 510.77 57028.26 88888.00 2002-12-19 23:24:00.816 353 15670.53 510.15 57028.13 88888.00 2002-12-19 23:24:01.816 353 15671.57 510.53 57027.64 88888.00 2002-12-19 23:24:02.816 353 15669.62 510.77 57027.89 88888.00 2002-12-19 23:24:03.816 353 15670.14 510.53 57027.77 88888.00 2002-12-19 23:24:04.816 353 15670.01 510.90 57027.28 88888.00 2002-12-19 23:24:05.816 353 15670.53 510.90 57028.01 88888.00 2002-12-19 23:24:06.816 353 15670.27 511.02 57027.52 88888.00 2002-12-19 23:24:07.816 353 15670.40 510.03 57027.28 88888.00 2002-12-19 23:24:08.816 353 15670.14 510.90 57028.38 88888.00 2002-12-19 23:24:09.816 353 15670.79 510.53 57028.01 88888.00 2002-12-19 23:24:10.816 353 15670.66 510.40 57027.89 88888.00 2002-12-19 23:24:11.816 353 15669.88 511.27 57027.28 88888.00 2002-12-19 23:24:12.816 353 15670.66 510.90 57027.40 88888.00 2002-12-19 23:24:13.816 353 15670.79 511.27 57027.40 88888.00 2002-12-19 23:24:14.816 353 15670.79 510.90 57028.01 88888.00 2002-12-19 23:24:15.816 353 15669.75 510.90 57028.38 88888.00 2002-12-19 23:24:16.816 353 15670.92 511.64 57027.28 88888.00 2002-12-19 23:24:17.816 353 15671.05 510.65 57027.40 88888.00 2002-12-19 23:24:18.816 353 15671.18 511.27 57027.52 88888.00 2002-12-19 23:24:19.816 353 15671.05 511.39 57027.64 88888.00 2002-12-19 23:24:20.816 353 15671.31 511.14 57026.91 88888.00 2002-12-19 23:24:21.816 353 15670.79 510.77 57027.40 88888.00 2002-12-19 23:24:22.816 353 15671.31 511.27 57027.64 88888.00 2002-12-19 23:24:23.816 353 15672.09 511.39 57027.52 88888.00 2002-12-19 23:24:24.816 353 15671.44 510.77 57027.04 88888.00 2002-12-19 23:24:25.816 353 15672.35 510.90 57027.40 88888.00 2002-12-19 23:24:26.816 353 15672.35 510.90 57027.40 88888.00 2002-12-19 23:24:27.816 353 15672.61 510.40 57027.28 88888.00 2002-12-19 23:24:28.816 353 15672.35 510.77 57026.67 88888.00 2002-12-19 23:24:29.816 353 15672.35 510.77 57027.40 88888.00 2002-12-19 23:24:30.816 353 15672.48 511.52 57027.52 88888.00 2002-12-19 23:24:31.816 353 15673.00 511.14 57027.64 88888.00 2002-12-19 23:24:32.816 353 15672.48 510.90 57026.55 88888.00 2002-12-19 23:24:33.816 353 15672.22 511.02 57027.40 88888.00 2002-12-19 23:24:34.816 353 15671.96 511.02 57026.91 88888.00 2002-12-19 23:24:35.816 353 15672.35 511.14 57026.91 88888.00 2002-12-19 23:24:36.816 353 15672.35 511.76 57027.52 88888.00 2002-12-19 23:24:37.816 353 15672.74 511.52 57027.28 88888.00 2002-12-19 23:24:38.816 353 15673.13 511.39 57026.91 88888.00 2002-12-19 23:24:39.816 353 15673.00 511.52 57027.52 88888.00 2002-12-19 23:24:40.816 353 15673.26 511.76 57026.67 88888.00 2002-12-19 23:24:41.816 353 15672.74 510.65 57027.04 88888.00 2002-12-19 23:24:42.816 353 15673.00 511.02 57026.55 88888.00 2002-12-19 23:24:43.816 353 15673.78 511.64 57026.79 88888.00 2002-12-19 23:24:44.816 353 15672.61 511.52 57026.91 88888.00 2002-12-19 23:24:45.816 353 15673.13 511.89 57027.04 88888.00 2002-12-19 23:24:46.816 353 15673.39 511.39 57027.04 88888.00 2002-12-19 23:24:47.816 353 15673.39 511.89 57026.67 88888.00 2002-12-19 23:24:48.816 353 15673.26 512.26 57026.91 88888.00 2002-12-19 23:24:49.816 353 15673.26 511.89 57026.79 88888.00 2002-12-19 23:24:50.816 353 15672.74 512.14 57026.67 88888.00 2002-12-19 23:24:51.816 353 15673.52 512.26 57026.05 88888.00 2002-12-19 23:24:52.816 353 15673.52 511.76 57026.55 88888.00 2002-12-19 23:24:53.816 353 15673.26 512.14 57026.91 88888.00 2002-12-19 23:24:54.816 353 15673.65 512.51 57026.91 88888.00 2002-12-19 23:24:55.816 353 15673.13 512.14 57026.67 88888.00 2002-12-19 23:24:56.816 353 15673.91 512.51 57026.30 88888.00 2002-12-19 23:24:57.816 353 15673.39 511.89 57027.28 88888.00 2002-12-19 23:24:58.816 353 15673.91 512.01 57027.04 88888.00 2002-12-19 23:24:59.816 353 15673.78 512.01 57026.67 88888.00 2002-12-19 23:25:00.816 353 15674.30 512.14 57026.42 88888.00 2002-12-19 23:25:01.816 353 15674.30 511.89 57026.55 88888.00 2002-12-19 23:25:02.816 353 15673.91 512.26 57027.40 88888.00 2002-12-19 23:25:03.816 353 15673.65 511.76 57026.79 88888.00 2002-12-19 23:25:04.816 353 15674.17 511.64 57026.67 88888.00 2002-12-19 23:25:05.816 353 15674.69 512.01 57026.67 88888.00 2002-12-19 23:25:06.816 353 15674.17 511.14 57026.91 88888.00 2002-12-19 23:25:07.816 353 15674.69 511.39 57027.28 88888.00 2002-12-19 23:25:08.816 353 15673.65 511.52 57026.67 88888.00 2002-12-19 23:25:09.816 353 15673.91 511.52 57027.16 88888.00 2002-12-19 23:25:10.816 353 15674.82 512.01 57027.04 88888.00 2002-12-19 23:25:11.816 353 15674.95 511.52 57026.67 88888.00 2002-12-19 23:25:12.816 353 15675.08 510.90 57027.28 88888.00 2002-12-19 23:25:13.816 353 15674.69 511.64 57027.40 88888.00 2002-12-19 23:25:14.816 353 15675.08 511.27 57027.52 88888.00 2002-12-19 23:25:15.816 353 15675.08 511.14 57026.79 88888.00 2002-12-19 23:25:16.816 353 15675.21 511.14 57027.28 88888.00 2002-12-19 23:25:17.816 353 15675.08 510.90 57027.16 88888.00 2002-12-19 23:25:18.816 353 15674.69 510.77 57027.28 88888.00 2002-12-19 23:25:19.816 353 15674.56 510.90 57028.01 88888.00 2002-12-19 23:25:20.816 353 15674.82 510.77 57027.77 88888.00 2002-12-19 23:25:21.816 353 15674.69 511.02 57026.55 88888.00 2002-12-19 23:25:22.816 353 15674.30 511.27 57027.28 88888.00 2002-12-19 23:25:23.816 353 15674.17 510.03 57027.28 88888.00 2002-12-19 23:25:24.816 353 15674.43 510.77 57028.01 88888.00 2002-12-19 23:25:25.816 353 15674.56 510.03 57026.91 88888.00 2002-12-19 23:25:26.816 353 15674.69 510.53 57027.40 88888.00 2002-12-19 23:25:27.816 353 15673.78 510.15 57027.04 88888.00 2002-12-19 23:25:28.816 353 15674.17 510.90 57027.52 88888.00 2002-12-19 23:25:29.816 353 15674.43 510.53 57027.04 88888.00 2002-12-19 23:25:30.816 353 15673.65 510.28 57027.28 88888.00 2002-12-19 23:25:31.816 353 15675.08 510.28 57027.04 88888.00 2002-12-19 23:25:32.816 353 15675.08 510.28 57027.40 88888.00 2002-12-19 23:25:33.816 353 15674.56 509.41 57027.64 88888.00 2002-12-19 23:25:34.816 353 15673.78 509.04 57027.52 88888.00 2002-12-19 23:25:35.816 353 15674.04 509.16 57027.40 88888.00 2002-12-19 23:25:36.816 353 15674.43 509.53 57028.01 88888.00 2002-12-19 23:25:37.816 353 15674.43 509.04 57027.40 88888.00 2002-12-19 23:25:38.816 353 15674.30 509.16 57027.89 88888.00 2002-12-19 23:25:39.816 353 15674.04 509.04 57028.26 88888.00 2002-12-19 23:25:40.816 353 15674.56 509.41 57028.01 88888.00 2002-12-19 23:25:41.816 353 15674.69 508.79 57027.52 88888.00 2002-12-19 23:25:42.816 353 15674.56 509.04 57027.64 88888.00 2002-12-19 23:25:43.816 353 15674.43 508.92 57028.26 88888.00 2002-12-19 23:25:44.816 353 15674.43 508.92 57028.13 88888.00 2002-12-19 23:25:45.816 353 15674.56 509.29 57027.89 88888.00 2002-12-19 23:25:46.816 353 15675.08 508.67 57027.77 88888.00 2002-12-19 23:25:47.816 353 15674.56 509.29 57027.40 88888.00 2002-12-19 23:25:48.816 353 15674.43 508.42 57027.64 88888.00 2002-12-19 23:25:49.816 353 15674.56 508.92 57028.01 88888.00 2002-12-19 23:25:50.816 353 15675.21 509.16 57027.40 88888.00 2002-12-19 23:25:51.816 353 15674.30 509.29 57027.77 88888.00 2002-12-19 23:25:52.816 353 15675.47 508.54 57027.64 88888.00 2002-12-19 23:25:53.816 353 15674.82 508.92 57027.77 88888.00 2002-12-19 23:25:54.816 353 15675.34 509.53 57027.40 88888.00 2002-12-19 23:25:55.816 353 15675.60 508.92 57028.01 88888.00 2002-12-19 23:25:56.816 353 15675.34 508.79 57028.01 88888.00 2002-12-19 23:25:57.816 353 15674.82 509.16 57028.26 88888.00 2002-12-19 23:25:58.816 353 15675.86 508.92 57028.50 88888.00 2002-12-19 23:25:59.816 353 15675.99 508.92 57028.26 88888.00 2002-12-19 23:26:00.816 353 15675.47 509.04 57027.28 88888.00 2002-12-19 23:26:01.816 353 15675.08 508.42 57027.77 88888.00 2002-12-19 23:26:02.816 353 15675.08 508.42 57027.77 88888.00 2002-12-19 23:26:03.816 353 15675.99 508.54 57027.64 88888.00 2002-12-19 23:26:04.816 353 15675.34 508.54 57028.13 88888.00 2002-12-19 23:26:05.816 353 15675.73 508.54 57028.50 88888.00 2002-12-19 23:26:06.816 353 15675.21 508.17 57028.50 88888.00 2002-12-19 23:26:07.816 353 15675.21 508.30 57028.38 88888.00 2002-12-19 23:26:08.816 353 15675.08 508.92 57027.64 88888.00 2002-12-19 23:26:09.816 353 15675.21 508.54 57028.26 88888.00 2002-12-19 23:26:10.816 353 15676.12 508.92 57028.13 88888.00 2002-12-19 23:26:11.816 353 15676.51 508.54 57028.01 88888.00 2002-12-19 23:26:12.816 353 15675.86 509.04 57028.01 88888.00 2002-12-19 23:26:13.816 353 15675.47 509.16 57028.50 88888.00 2002-12-19 23:26:14.816 353 15675.99 508.17 57027.77 88888.00 2002-12-19 23:26:15.816 353 15675.86 508.79 57028.01 88888.00 2002-12-19 23:26:16.816 353 15674.95 509.04 57028.99 88888.00 2002-12-19 23:26:17.816 353 15675.73 508.79 57028.01 88888.00 2002-12-19 23:26:18.816 353 15675.86 508.67 57028.62 88888.00 2002-12-19 23:26:19.816 353 15675.47 509.41 57028.01 88888.00 2002-12-19 23:26:20.816 353 15675.73 508.79 57028.87 88888.00 2002-12-19 23:26:21.816 353 15675.99 509.29 57028.75 88888.00 2002-12-19 23:26:22.816 353 15675.86 508.67 57028.87 88888.00 2002-12-19 23:26:23.816 353 15675.73 508.79 57028.50 88888.00 2002-12-19 23:26:24.816 353 15676.25 509.16 57028.99 88888.00 2002-12-19 23:26:25.816 353 15676.25 508.92 57028.13 88888.00 2002-12-19 23:26:26.816 353 15675.86 509.16 57028.62 88888.00 2002-12-19 23:26:27.816 353 15676.25 508.79 57028.75 88888.00 2002-12-19 23:26:28.816 353 15675.86 508.05 57028.87 88888.00 2002-12-19 23:26:29.816 353 15676.38 508.17 57028.50 88888.00 2002-12-19 23:26:30.816 353 15675.86 508.92 57028.50 88888.00 2002-12-19 23:26:31.816 353 15675.99 508.92 57028.62 88888.00 2002-12-19 23:26:32.816 353 15675.73 507.92 57028.87 88888.00 2002-12-19 23:26:33.816 353 15674.82 508.54 57029.36 88888.00 2002-12-19 23:26:34.816 353 15675.86 508.42 57028.75 88888.00 2002-12-19 23:26:35.816 353 15675.34 508.42 57028.50 88888.00 2002-12-19 23:26:36.816 353 15676.25 508.67 57029.36 88888.00 2002-12-19 23:26:37.816 353 15676.25 508.79 57028.50 88888.00 2002-12-19 23:26:38.816 353 15675.60 508.30 57028.99 88888.00 2002-12-19 23:26:39.816 353 15675.86 508.30 57028.62 88888.00 2002-12-19 23:26:40.816 353 15675.73 507.92 57029.60 88888.00 2002-12-19 23:26:41.816 353 15674.69 508.17 57028.50 88888.00 2002-12-19 23:26:42.816 353 15675.73 508.42 57029.23 88888.00 2002-12-19 23:26:43.816 353 15676.51 508.42 57028.62 88888.00 2002-12-19 23:26:44.816 353 15675.34 507.80 57029.36 88888.00 2002-12-19 23:26:45.816 353 15676.38 508.17 57029.11 88888.00 2002-12-19 23:26:46.816 353 15675.47 508.17 57028.87 88888.00 2002-12-19 23:26:47.816 353 15676.25 508.17 57029.23 88888.00 2002-12-19 23:26:48.816 353 15675.47 507.92 57028.99 88888.00 2002-12-19 23:26:49.816 353 15675.86 508.17 57028.50 88888.00 2002-12-19 23:26:50.816 353 15675.86 507.80 57029.23 88888.00 2002-12-19 23:26:51.816 353 15675.99 508.54 57028.75 88888.00 2002-12-19 23:26:52.816 353 15676.38 507.55 57029.36 88888.00 2002-12-19 23:26:53.816 353 15676.12 508.30 57028.87 88888.00 2002-12-19 23:26:54.816 353 15676.12 507.18 57028.99 88888.00 2002-12-19 23:26:55.816 353 15676.12 507.80 57028.87 88888.00 2002-12-19 23:26:56.816 353 15676.38 507.80 57029.60 88888.00 2002-12-19 23:26:57.816 353 15675.99 508.17 57029.11 88888.00 2002-12-19 23:26:58.816 353 15676.25 507.92 57028.99 88888.00 2002-12-19 23:26:59.816 353 15676.51 508.05 57028.50 88888.00 2002-12-19 23:27:00.816 353 15676.25 507.68 57029.48 88888.00 2002-12-19 23:27:01.816 353 15676.25 507.68 57029.36 88888.00 2002-12-19 23:27:02.816 353 15676.51 507.31 57029.36 88888.00 2002-12-19 23:27:03.816 353 15676.25 507.80 57030.21 88888.00 2002-12-19 23:27:04.816 353 15676.90 506.93 57029.23 88888.00 2002-12-19 23:27:05.816 353 15676.12 507.68 57029.11 88888.00 2002-12-19 23:27:07.816 353 15677.16 507.31 57029.36 88888.00 2002-12-19 23:27:08.816 353 15676.77 507.18 57029.60 88888.00 2002-12-19 23:27:09.816 353 15676.38 507.68 57028.99 88888.00 2002-12-19 23:27:10.816 353 15676.64 507.55 57029.48 88888.00 2002-12-19 23:27:11.816 353 15676.77 507.43 57029.36 88888.00 2002-12-19 23:27:12.816 353 15676.64 507.18 57029.60 88888.00 2002-12-19 23:27:13.816 353 15677.42 508.54 57029.72 88888.00 2002-12-19 23:27:14.816 353 15676.90 507.55 57029.60 88888.00 2002-12-19 23:27:15.816 353 15676.90 507.31 57029.48 88888.00 2002-12-19 23:27:16.816 353 15676.77 507.55 57030.09 88888.00 2002-12-19 23:27:17.816 353 15676.64 507.68 57029.36 88888.00 2002-12-19 23:27:18.816 353 15677.42 507.92 57029.72 88888.00 2002-12-19 23:27:19.816 353 15677.03 507.68 57029.60 88888.00 2002-12-19 23:27:20.816 353 15677.29 507.43 57030.09 88888.00 2002-12-19 23:27:21.816 353 15677.03 508.05 57029.97 88888.00 2002-12-19 23:27:22.816 353 15676.77 507.68 57029.11 88888.00 2002-12-19 23:27:23.816 353 15677.03 507.68 57029.11 88888.00 2002-12-19 23:27:24.816 353 15676.90 508.05 57029.72 88888.00 2002-12-19 23:27:25.816 353 15676.64 507.68 57029.11 88888.00 2002-12-19 23:27:26.816 353 15676.90 507.68 57030.46 88888.00 2002-12-19 23:27:27.816 353 15676.64 508.17 57029.48 88888.00 2002-12-19 23:27:28.816 353 15676.51 508.05 57029.36 88888.00 2002-12-19 23:27:29.816 353 15677.29 507.80 57029.36 88888.00 2002-12-19 23:27:30.816 353 15677.03 507.31 57029.36 88888.00 2002-12-19 23:27:31.816 353 15677.29 507.92 57028.99 88888.00 2002-12-19 23:27:32.816 353 15676.64 507.92 57029.23 88888.00 2002-12-19 23:27:33.816 353 15677.03 508.17 57029.72 88888.00 2002-12-19 23:27:34.816 353 15677.16 508.30 57029.36 88888.00 2002-12-19 23:27:35.816 353 15676.77 508.30 57029.60 88888.00 2002-12-19 23:27:36.816 353 15677.55 507.92 57029.23 88888.00 2002-12-19 23:27:37.816 353 15676.77 508.30 57029.97 88888.00 2002-12-19 23:27:38.816 353 15677.42 507.80 57030.21 88888.00 2002-12-19 23:27:39.816 353 15676.51 507.92 57029.97 88888.00 2002-12-19 23:27:40.816 353 15676.64 508.05 57029.36 88888.00 2002-12-19 23:27:41.816 353 15676.90 508.30 57029.60 88888.00 2002-12-19 23:27:42.816 353 15676.51 508.30 57028.75 88888.00 2002-12-19 23:27:43.816 353 15676.64 507.31 57029.72 88888.00 2002-12-19 23:27:44.816 353 15676.25 508.79 57029.11 88888.00 2002-12-19 23:27:45.816 353 15675.99 507.55 57029.72 88888.00 2002-12-19 23:27:46.816 353 15676.25 508.92 57029.36 88888.00 2002-12-19 23:27:47.816 353 15675.21 508.42 57029.97 88888.00 2002-12-19 23:27:48.816 353 15675.86 508.05 57029.48 88888.00 2002-12-19 23:27:49.816 353 15676.38 508.17 57029.48 88888.00 2002-12-19 23:27:50.816 353 15675.47 507.92 57029.11 88888.00 2002-12-19 23:27:51.816 353 15674.82 508.30 57029.23 88888.00 2002-12-19 23:27:52.816 353 15675.99 507.80 57029.23 88888.00 2002-12-19 23:27:53.816 353 15675.86 508.05 57029.48 88888.00 2002-12-19 23:27:54.816 353 15675.60 508.92 57029.72 88888.00 2002-12-19 23:27:55.816 353 15675.73 508.17 57029.72 88888.00 2002-12-19 23:27:56.816 353 15675.73 508.79 57029.23 88888.00 2002-12-19 23:27:57.816 353 15675.60 509.04 57029.11 88888.00 2002-12-19 23:27:58.816 353 15675.86 508.54 57029.36 88888.00 2002-12-19 23:27:59.816 353 15675.86 508.79 57029.60 88888.00 2002-12-19 23:28:00.816 353 15675.34 508.92 57029.48 88888.00 2002-12-19 23:28:01.816 353 15675.47 508.67 57029.85 88888.00 2002-12-19 23:28:02.816 353 15675.86 508.54 57028.50 88888.00 2002-12-19 23:28:03.816 353 15676.12 508.30 57029.23 88888.00 2002-12-19 23:28:04.816 353 15676.51 507.80 57029.11 88888.00 2002-12-19 23:28:05.816 353 15676.38 508.79 57029.23 88888.00 2002-12-19 23:28:06.816 353 15676.51 508.79 57029.23 88888.00 2002-12-19 23:28:07.816 353 15675.34 507.92 57029.60 88888.00 2002-12-19 23:28:08.816 353 15675.60 508.67 57029.11 88888.00 2002-12-19 23:28:09.816 353 15675.47 508.54 57029.48 88888.00 2002-12-19 23:28:10.816 353 15675.99 508.30 57029.36 88888.00 2002-12-19 23:28:11.816 353 15675.60 508.42 57029.23 88888.00 2002-12-19 23:28:12.816 353 15676.38 508.17 57029.36 88888.00 2002-12-19 23:28:13.816 353 15675.73 508.67 57029.48 88888.00 2002-12-19 23:28:14.816 353 15675.73 508.54 57028.99 88888.00 2002-12-19 23:28:15.816 353 15675.34 508.42 57029.72 88888.00 2002-12-19 23:28:16.816 353 15675.73 508.54 57029.11 88888.00 2002-12-19 23:28:17.816 353 15675.86 508.67 57029.23 88888.00 2002-12-19 23:28:18.816 353 15675.99 508.42 57028.75 88888.00 2002-12-19 23:28:19.816 353 15675.08 508.79 57029.23 88888.00 2002-12-19 23:28:20.816 353 15675.47 508.54 57028.99 88888.00 2002-12-19 23:28:21.816 353 15675.47 508.92 57029.23 88888.00 2002-12-19 23:28:22.816 353 15675.08 508.54 57029.60 88888.00 2002-12-19 23:28:23.816 353 15675.60 509.41 57029.60 88888.00 2002-12-19 23:28:24.816 353 15674.82 509.53 57029.23 88888.00 2002-12-19 23:28:25.816 353 15675.86 508.79 57029.60 88888.00 2002-12-19 23:28:26.816 353 15675.08 509.78 57028.99 88888.00 2002-12-19 23:28:27.816 353 15675.47 509.04 57029.60 88888.00 2002-12-19 23:28:28.816 353 15674.82 509.29 57029.60 88888.00 2002-12-19 23:28:29.816 353 15675.34 508.67 57029.85 88888.00 2002-12-19 23:28:30.816 353 15675.08 509.04 57029.11 88888.00 2002-12-19 23:28:31.816 353 15674.69 508.92 57029.48 88888.00 2002-12-19 23:28:32.816 353 15675.21 509.78 57029.23 88888.00 2002-12-19 23:28:33.816 353 15675.21 509.41 57028.75 88888.00 2002-12-19 23:28:34.816 353 15675.08 509.53 57029.48 88888.00 2002-12-19 23:28:35.816 353 15675.34 509.41 57029.72 88888.00 2002-12-19 23:28:36.816 353 15675.08 509.91 57028.62 88888.00 2002-12-19 23:28:37.816 353 15675.21 509.41 57029.11 88888.00 2002-12-19 23:28:38.816 353 15675.34 509.78 57029.48 88888.00 2002-12-19 23:28:39.816 353 15674.95 509.78 57029.23 88888.00 2002-12-19 23:28:40.816 353 15674.30 509.66 57029.60 88888.00 2002-12-19 23:28:41.816 353 15674.95 509.91 57029.11 88888.00 2002-12-19 23:28:42.816 353 15674.95 509.66 57029.23 88888.00 2002-12-19 23:28:43.816 353 15674.95 509.66 57029.36 88888.00 2002-12-19 23:28:44.816 353 15675.08 510.03 57029.11 88888.00 2002-12-19 23:28:45.816 353 15674.69 510.03 57028.75 88888.00 2002-12-19 23:28:46.816 353 15674.56 509.78 57028.99 88888.00 2002-12-19 23:28:47.816 353 15674.43 509.66 57029.60 88888.00 2002-12-19 23:28:48.816 353 15674.30 510.40 57028.87 88888.00 2002-12-19 23:28:49.816 353 15674.69 510.53 57028.99 88888.00 2002-12-19 23:28:50.816 353 15674.17 510.40 57028.75 88888.00 2002-12-19 23:28:51.816 353 15673.78 510.77 57028.50 88888.00 2002-12-19 23:28:52.816 353 15674.56 510.03 57028.50 88888.00 2002-12-19 23:28:53.816 353 15673.52 509.91 57028.75 88888.00 2002-12-19 23:28:54.816 353 15674.43 510.40 57028.99 88888.00 2002-12-19 23:28:55.816 353 15673.91 510.65 57028.99 88888.00 2002-12-19 23:28:56.816 353 15674.30 510.77 57028.87 88888.00 2002-12-19 23:28:57.816 353 15673.65 510.53 57029.11 88888.00 2002-12-19 23:28:58.816 353 15674.17 510.65 57028.13 88888.00 2002-12-19 23:28:59.816 353 15674.04 511.52 57028.99 88888.00 2002-12-19 23:29:00.816 353 15673.52 510.65 57028.99 88888.00 2002-12-19 23:29:01.816 353 15673.78 510.90 57028.75 88888.00 2002-12-19 23:29:02.816 353 15673.78 510.65 57028.50 88888.00 2002-12-19 23:29:03.816 353 15673.65 510.77 57028.75 88888.00 2002-12-19 23:29:04.816 353 15673.00 511.14 57028.75 88888.00 2002-12-19 23:29:05.816 353 15673.39 511.27 57028.50 88888.00 2002-12-19 23:29:06.816 353 15673.26 510.77 57028.62 88888.00 2002-12-19 23:29:07.816 353 15673.00 511.27 57028.26 88888.00 2002-12-19 23:29:08.816 353 15673.39 510.40 57028.50 88888.00 2002-12-19 23:29:09.816 353 15673.39 510.03 57028.38 88888.00 2002-12-19 23:29:10.816 353 15673.26 510.90 57028.38 88888.00 2002-12-19 23:29:11.816 353 15673.39 510.77 57028.50 88888.00 2002-12-19 23:29:12.816 353 15672.87 511.14 57028.50 88888.00 2002-12-19 23:29:13.816 353 15673.00 510.90 57028.62 88888.00 2002-12-19 23:29:14.816 353 15673.13 511.27 57028.26 88888.00 2002-12-19 23:29:15.816 353 15673.13 511.52 57028.62 88888.00 2002-12-19 23:29:16.816 353 15673.00 511.14 57028.13 88888.00 2002-12-19 23:29:17.816 353 15672.48 511.64 57028.50 88888.00 2002-12-19 23:29:18.816 353 15672.48 510.90 57028.13 88888.00 2002-12-19 23:29:19.816 353 15672.61 510.77 57028.13 88888.00 2002-12-19 23:29:20.816 353 15672.35 511.52 57028.01 88888.00 2002-12-19 23:29:21.816 353 15672.48 511.02 57027.64 88888.00 2002-12-19 23:29:22.816 353 15672.35 511.02 57028.26 88888.00 2002-12-19 23:29:23.816 353 15672.35 512.01 57028.38 88888.00 2002-12-19 23:29:24.816 353 15672.48 510.77 57028.01 88888.00 2002-12-19 23:29:25.816 353 15672.61 511.39 57027.89 88888.00 2002-12-19 23:29:26.816 353 15671.96 511.14 57027.77 88888.00 2002-12-19 23:29:27.816 353 15672.22 510.77 57027.64 88888.00 2002-12-19 23:29:28.816 353 15671.96 510.90 57028.26 88888.00 2002-12-19 23:29:29.816 353 15671.31 510.77 57027.89 88888.00 2002-12-19 23:29:30.816 353 15671.83 510.77 57027.40 88888.00 2002-12-19 23:29:31.816 353 15671.05 511.02 57027.40 88888.00 2002-12-19 23:29:32.816 353 15671.83 510.90 57027.89 88888.00 2002-12-19 23:29:33.816 353 15670.79 511.52 57027.89 88888.00 2002-12-19 23:29:34.816 353 15671.18 510.77 57028.01 88888.00 2002-12-19 23:29:35.816 353 15670.92 511.39 57028.01 88888.00 2002-12-19 23:29:36.816 353 15670.53 511.02 57027.77 88888.00 2002-12-19 23:29:37.816 353 15671.96 510.90 57027.16 88888.00 2002-12-19 23:29:38.816 353 15671.18 511.14 57027.40 88888.00 2002-12-19 23:29:39.816 353 15671.05 511.39 57027.16 88888.00 2002-12-19 23:29:40.816 353 15671.18 511.14 57026.91 88888.00 2002-12-19 23:29:41.816 353 15670.92 511.39 57027.40 88888.00 2002-12-19 23:29:42.816 353 15669.75 512.26 57026.91 88888.00 2002-12-19 23:29:43.816 353 15670.79 511.76 57026.55 88888.00 2002-12-19 23:29:44.816 353 15670.53 511.39 57026.91 88888.00 2002-12-19 23:29:45.816 353 15671.18 512.38 57027.28 88888.00 2002-12-19 23:29:46.816 353 15670.92 511.64 57026.79 88888.00 2002-12-19 23:29:47.816 353 15670.66 511.14 57027.40 88888.00 2002-12-19 23:29:48.816 353 15671.18 511.52 57026.79 88888.00 2002-12-19 23:29:49.816 353 15670.01 511.89 57026.67 88888.00 2002-12-19 23:29:50.816 353 15670.53 512.14 57027.04 88888.00 2002-12-19 23:29:51.816 353 15670.53 511.14 57026.67 88888.00 2002-12-19 23:29:52.816 353 15670.66 511.76 57027.16 88888.00 2002-12-19 23:29:53.816 353 15670.66 511.89 57026.55 88888.00 2002-12-19 23:29:54.816 353 15670.27 511.64 57027.28 88888.00 2002-12-19 23:29:55.816 353 15669.88 511.89 57026.79 88888.00 2002-12-19 23:29:56.816 353 15670.53 511.39 57026.67 88888.00 2002-12-19 23:29:57.816 353 15669.88 511.52 57026.55 88888.00 2002-12-19 23:29:58.816 353 15670.27 511.76 57026.67 88888.00 2002-12-19 23:29:59.816 353 15670.53 511.64 57026.67 88888.00 2002-12-19 23:30:00.816 353 15670.01 512.38 57027.16 88888.00 2002-12-19 23:30:01.816 353 15670.01 511.64 57026.55 88888.00 2002-12-19 23:30:02.816 353 15670.40 511.76 57026.42 88888.00 2002-12-19 23:30:03.816 353 15670.01 512.38 57026.79 88888.00 2002-12-19 23:30:04.816 353 15670.01 512.14 57026.18 88888.00 2002-12-19 23:30:05.816 353 15670.14 512.14 57026.18 88888.00 2002-12-19 23:30:06.816 353 15669.36 511.64 57026.30 88888.00 2002-12-19 23:30:07.816 353 15669.49 511.76 57026.67 88888.00 2002-12-19 23:30:08.816 353 15669.88 511.64 57027.04 88888.00 2002-12-19 23:30:09.816 353 15670.27 511.76 57026.30 88888.00 2002-12-19 23:30:10.816 353 15669.88 511.76 57026.91 88888.00 2002-12-19 23:30:11.816 353 15669.88 512.63 57026.30 88888.00 2002-12-19 23:30:12.816 353 15670.01 511.76 57026.55 88888.00 2002-12-19 23:30:13.816 353 15669.49 512.38 57026.18 88888.00 2002-12-19 23:30:14.816 353 15669.49 511.76 57026.18 88888.00 2002-12-19 23:30:15.816 353 15670.01 512.38 57025.93 88888.00 2002-12-19 23:30:16.816 353 15669.49 512.26 57026.67 88888.00 2002-12-19 23:30:17.816 353 15669.49 512.75 57025.81 88888.00 2002-12-19 23:30:18.816 353 15669.62 512.51 57025.81 88888.00 2002-12-19 23:30:19.816 353 15669.62 512.14 57026.79 88888.00 2002-12-19 23:30:20.816 353 15669.62 512.26 57026.67 88888.00 2002-12-19 23:30:21.816 353 15670.01 512.38 57026.79 88888.00 2002-12-19 23:30:22.816 353 15669.75 512.26 57025.81 88888.00 2002-12-19 23:30:23.816 353 15669.62 512.75 57025.93 88888.00 2002-12-19 23:30:24.816 353 15670.14 512.75 57025.93 88888.00 2002-12-19 23:30:25.816 353 15670.01 513.25 57026.18 88888.00 2002-12-19 23:30:26.816 353 15669.88 512.75 57026.55 88888.00 2002-12-19 23:30:27.816 353 15668.84 512.14 57026.18 88888.00 2002-12-19 23:30:28.816 353 15669.36 512.63 57026.18 88888.00 2002-12-19 23:30:29.816 353 15669.62 513.00 57026.55 88888.00 2002-12-19 23:30:30.816 353 15669.49 512.14 57026.79 88888.00 2002-12-19 23:30:31.816 353 15669.75 512.26 57025.81 88888.00 2002-12-19 23:30:32.816 353 15669.10 513.13 57026.67 88888.00 2002-12-19 23:30:33.816 353 15669.36 512.63 57026.05 88888.00 2002-12-19 23:30:34.816 353 15669.23 512.51 57026.05 88888.00 2002-12-19 23:30:35.816 353 15669.36 512.51 57026.79 88888.00 2002-12-19 23:30:36.816 353 15668.71 512.63 57026.91 88888.00 2002-12-19 23:30:37.816 353 15669.23 512.14 57027.04 88888.00 2002-12-19 23:30:38.816 353 15669.10 512.51 57026.79 88888.00 2002-12-19 23:30:39.816 353 15669.36 513.00 57026.91 88888.00 2002-12-19 23:30:40.816 353 15668.71 512.51 57027.04 88888.00 2002-12-19 23:30:41.816 353 15668.45 512.51 57026.42 88888.00 2002-12-19 23:30:42.816 353 15668.45 512.63 57026.67 88888.00 2002-12-19 23:30:43.816 353 15668.97 513.13 57026.67 88888.00 2002-12-19 23:30:44.816 353 15667.80 512.88 57027.04 88888.00 2002-12-19 23:30:45.816 353 15668.58 512.51 57026.67 88888.00 2002-12-19 23:30:46.816 353 15668.45 512.51 57026.30 88888.00 2002-12-19 23:30:47.816 353 15668.58 512.75 57025.93 88888.00 2002-12-19 23:30:48.816 353 15668.58 512.63 57025.45 88888.00 2002-12-19 23:30:49.816 353 15668.58 512.51 57026.42 88888.00 2002-12-19 23:30:50.816 353 15668.84 512.38 57026.55 88888.00 2002-12-19 23:30:51.816 353 15668.58 512.75 57026.42 88888.00 2002-12-19 23:30:52.816 353 15668.19 512.63 57025.93 88888.00 2002-12-19 23:30:53.816 353 15668.19 512.63 57025.69 88888.00 2002-12-19 23:30:54.816 353 15667.67 512.14 57026.55 88888.00 2002-12-19 23:30:55.816 353 15667.80 512.14 57026.30 88888.00 2002-12-19 23:30:56.816 353 15667.67 512.75 57026.30 88888.00 2002-12-19 23:30:57.816 353 15668.06 512.14 57026.42 88888.00 2002-12-19 23:30:58.816 353 15667.93 512.88 57026.55 88888.00 2002-12-19 23:30:59.816 353 15667.41 512.38 57026.55 88888.00 2002-12-19 23:31:00.816 353 15667.41 511.89 57026.91 88888.00 2002-12-19 23:31:01.816 353 15668.06 513.13 57026.79 88888.00 2002-12-19 23:31:02.816 353 15667.93 512.14 57026.55 88888.00 2002-12-19 23:31:03.816 353 15667.80 512.63 57027.04 88888.00 2002-12-19 23:31:04.816 353 15668.58 511.76 57026.67 88888.00 2002-12-19 23:31:05.816 353 15667.02 512.51 57026.42 88888.00 2002-12-19 23:31:06.816 353 15667.54 512.75 57026.67 88888.00 2002-12-19 23:31:07.816 353 15667.80 512.63 57027.16 88888.00 2002-12-19 23:31:08.816 353 15667.28 512.38 57026.55 88888.00 2002-12-19 23:31:09.816 353 15667.80 512.26 57026.67 88888.00 2002-12-19 23:31:10.816 353 15666.89 511.76 57026.42 88888.00 2002-12-19 23:31:11.816 353 15667.28 512.01 57026.79 88888.00 2002-12-19 23:31:12.816 353 15667.02 511.64 57026.91 88888.00 2002-12-19 23:31:13.816 353 15667.80 511.76 57026.18 88888.00 2002-12-19 23:31:14.816 353 15666.89 511.64 57027.16 88888.00 2002-12-19 23:31:15.816 353 15667.02 512.51 57027.04 88888.00 2002-12-19 23:31:16.816 353 15667.15 511.89 57026.55 88888.00 2002-12-19 23:31:17.816 353 15667.28 511.52 57026.05 88888.00 2002-12-19 23:31:18.816 353 15666.76 512.14 57026.42 88888.00 2002-12-19 23:31:19.816 353 15667.28 511.89 57026.18 88888.00 2002-12-19 23:31:20.816 353 15666.76 512.38 57026.55 88888.00 2002-12-19 23:31:21.816 353 15666.89 511.64 57026.67 88888.00 2002-12-19 23:31:22.816 353 15667.15 511.89 57026.30 88888.00 2002-12-19 23:31:23.816 353 15666.24 512.01 57026.30 88888.00 2002-12-19 23:31:24.816 353 15665.72 511.39 57026.30 88888.00 2002-12-19 23:31:25.816 353 15666.24 511.64 57026.42 88888.00 2002-12-19 23:31:26.816 353 15665.98 511.27 57027.16 88888.00 2002-12-19 23:31:27.816 353 15665.85 511.14 57026.30 88888.00 2002-12-19 23:31:28.816 353 15666.89 511.52 57026.42 88888.00 2002-12-19 23:31:29.816 353 15665.46 511.52 57026.05 88888.00 2002-12-19 23:31:30.816 353 15665.85 510.90 57025.81 88888.00 2002-12-19 23:31:31.816 353 15665.21 511.64 57026.05 88888.00 2002-12-19 23:31:32.816 353 15665.72 511.14 57026.67 88888.00 2002-12-19 23:31:33.816 353 15665.72 510.90 57025.69 88888.00 2002-12-19 23:31:34.816 353 15665.08 511.14 57025.45 88888.00 2002-12-19 23:31:35.816 353 15665.21 511.27 57025.57 88888.00 2002-12-19 23:31:36.816 353 15665.59 511.02 57026.18 88888.00 2002-12-19 23:31:37.816 353 15665.72 511.14 57025.81 88888.00 2002-12-19 23:31:38.816 353 15665.08 511.39 57025.81 88888.00 2002-12-19 23:31:39.816 353 15665.85 511.27 57026.30 88888.00 2002-12-19 23:31:40.816 353 15664.82 510.77 57025.45 88888.00 2002-12-19 23:31:41.816 353 15665.08 511.27 57025.81 88888.00 2002-12-19 23:31:42.816 353 15664.82 511.52 57025.32 88888.00 2002-12-19 23:31:43.816 353 15664.95 510.77 57025.32 88888.00 2002-12-19 23:31:44.816 353 15665.33 511.52 57025.81 88888.00 2002-12-19 23:31:45.816 353 15664.82 511.27 57025.93 88888.00 2002-12-19 23:31:46.816 353 15664.56 511.14 57025.93 88888.00 2002-12-19 23:31:47.816 353 15663.91 511.14 57025.45 88888.00 2002-12-19 23:31:48.816 353 15664.43 510.77 57025.45 88888.00 2002-12-19 23:31:49.816 353 15664.69 510.90 57025.57 88888.00 2002-12-19 23:31:50.816 353 15664.17 510.77 57026.18 88888.00 2002-12-19 23:31:51.816 353 15664.04 510.90 57026.30 88888.00 2002-12-19 23:31:52.816 353 15664.69 511.14 57025.81 88888.00 2002-12-19 23:31:53.816 353 15663.91 511.02 57025.81 88888.00 2002-12-19 23:31:54.816 353 15664.82 511.14 57025.57 88888.00 2002-12-19 23:31:55.816 353 15664.04 511.39 57025.93 88888.00 2002-12-19 23:31:56.816 353 15664.17 511.64 57025.81 88888.00 2002-12-19 23:31:57.816 353 15664.30 511.14 57025.57 88888.00 2002-12-19 23:31:58.816 353 15664.43 511.64 57025.69 88888.00 2002-12-19 23:31:59.816 353 15664.17 511.39 57025.69 88888.00 2002-12-19 23:32:00.816 353 15663.91 510.65 57025.45 88888.00 2002-12-19 23:32:01.816 353 15664.82 510.90 57025.81 88888.00 2002-12-19 23:32:02.816 353 15663.91 510.77 57025.08 88888.00 2002-12-19 23:32:03.816 353 15664.04 510.65 57025.81 88888.00 2002-12-19 23:32:04.816 353 15664.17 511.27 57026.05 88888.00 2002-12-19 23:32:05.816 353 15664.30 510.90 57025.57 88888.00 2002-12-19 23:32:06.816 353 15663.91 510.40 57025.93 88888.00 2002-12-19 23:32:07.816 353 15664.30 510.77 57025.20 88888.00 2002-12-19 23:32:08.816 353 15663.91 511.02 57025.45 88888.00 2002-12-19 23:32:09.816 353 15664.30 511.27 57025.08 88888.00 2002-12-19 23:32:10.816 353 15663.65 511.39 57025.20 88888.00 2002-12-19 23:32:11.816 353 15663.52 511.02 57024.96 88888.00 2002-12-19 23:32:12.816 353 15664.30 510.53 57025.08 88888.00 2002-12-19 23:32:13.816 353 15664.04 510.65 57024.59 88888.00 2002-12-19 23:32:14.816 353 15664.30 510.77 57025.45 88888.00 2002-12-19 23:32:15.816 353 15663.26 510.65 57025.69 88888.00 2002-12-19 23:32:16.816 353 15664.43 510.65 57024.34 88888.00 2002-12-19 23:32:17.816 353 15663.91 511.27 57025.08 88888.00 2002-12-19 23:32:18.816 353 15664.04 511.14 57024.83 88888.00 2002-12-19 23:32:19.816 353 15663.65 510.65 57025.20 88888.00 2002-12-19 23:32:20.816 353 15663.91 510.53 57025.32 88888.00 2002-12-19 23:32:21.816 353 15662.87 510.40 57025.08 88888.00 2002-12-19 23:32:22.816 353 15663.26 510.65 57025.08 88888.00 2002-12-19 23:32:23.816 353 15663.26 510.40 57024.71 88888.00 2002-12-19 23:32:24.816 353 15663.26 510.28 57025.08 88888.00 2002-12-19 23:32:25.816 353 15663.26 510.90 57025.20 88888.00 2002-12-19 23:32:26.816 353 15663.65 510.53 57025.08 88888.00 2002-12-19 23:32:27.816 353 15663.13 510.40 57025.57 88888.00 2002-12-19 23:32:28.816 353 15663.52 509.91 57025.08 88888.00 2002-12-19 23:32:29.816 353 15663.39 510.15 57024.59 88888.00 2002-12-19 23:32:30.816 353 15662.74 510.28 57025.57 88888.00 2002-12-19 23:32:31.816 353 15662.74 510.40 57025.08 88888.00 2002-12-19 23:32:32.816 353 15662.87 510.03 57025.08 88888.00 2002-12-19 23:32:33.816 353 15663.13 510.65 57024.83 88888.00 2002-12-19 23:32:34.816 353 15663.65 510.03 57024.46 88888.00 2002-12-19 23:32:35.816 353 15662.87 509.53 57024.59 88888.00 2002-12-19 23:32:36.816 353 15662.87 510.40 57025.20 88888.00 2002-12-19 23:32:37.816 353 15663.13 511.02 57024.83 88888.00 2002-12-19 23:32:38.816 353 15663.52 509.78 57025.20 88888.00 2002-12-19 23:32:39.816 353 15662.87 510.15 57024.83 88888.00 2002-12-19 23:32:40.816 353 15663.26 510.40 57025.20 88888.00 2002-12-19 23:32:41.816 353 15662.61 510.15 57024.34 88888.00 2002-12-19 23:32:42.816 353 15663.13 510.65 57024.83 88888.00 2002-12-19 23:32:43.816 353 15662.35 510.15 57025.20 88888.00 2002-12-19 23:32:44.816 353 15663.13 510.53 57024.46 88888.00 2002-12-19 23:32:45.816 353 15663.13 510.15 57024.96 88888.00 2002-12-19 23:32:46.816 353 15663.13 510.28 57025.20 88888.00 2002-12-19 23:32:47.816 353 15662.87 510.28 57024.59 88888.00 2002-12-19 23:32:48.816 353 15663.26 509.66 57025.20 88888.00 2002-12-19 23:32:49.816 353 15662.61 509.41 57025.08 88888.00 2002-12-19 23:32:50.816 353 15663.65 509.53 57024.83 88888.00 2002-12-19 23:32:51.816 353 15663.39 509.66 57024.59 88888.00 2002-12-19 23:32:52.816 353 15663.65 510.03 57025.20 88888.00 2002-12-19 23:32:53.816 353 15662.61 510.03 57024.59 88888.00 2002-12-19 23:32:54.816 353 15663.91 509.91 57024.71 88888.00 2002-12-19 23:32:55.816 353 15662.22 510.15 57024.22 88888.00 2002-12-19 23:32:56.816 353 15663.65 510.03 57025.08 88888.00 2002-12-19 23:32:57.816 353 15662.61 509.91 57024.71 88888.00 2002-12-19 23:32:58.816 353 15663.78 509.53 57024.83 88888.00 2002-12-19 23:32:59.816 353 15663.13 509.78 57023.98 88888.00 2002-12-19 23:33:00.816 353 15663.65 509.29 57024.96 88888.00 2002-12-19 23:33:01.816 353 15663.00 509.53 57024.83 88888.00 2002-12-19 23:33:02.816 353 15663.91 509.78 57024.22 88888.00 2002-12-19 23:33:03.816 353 15663.39 510.03 57025.08 88888.00 2002-12-19 23:33:04.816 353 15663.39 509.53 57024.10 88888.00 2002-12-19 23:33:05.816 353 15663.91 509.66 57024.10 88888.00 2002-12-19 23:33:06.816 353 15664.04 510.03 57024.83 88888.00 2002-12-19 23:33:07.816 353 15663.26 510.40 57024.96 88888.00 2002-12-19 23:33:08.816 353 15663.91 509.53 57024.59 88888.00 2002-12-19 23:33:09.816 353 15664.56 509.66 57024.83 88888.00 2002-12-19 23:33:10.816 353 15663.91 509.78 57024.71 88888.00 2002-12-19 23:33:11.816 353 15664.17 509.66 57024.71 88888.00 2002-12-19 23:33:12.816 353 15663.65 509.78 57024.10 88888.00 2002-12-19 23:33:13.816 353 15663.65 509.78 57024.71 88888.00 2002-12-19 23:33:14.816 353 15664.43 510.53 57024.46 88888.00 2002-12-19 23:33:15.816 353 15663.91 510.53 57024.59 88888.00 2002-12-19 23:33:16.816 353 15663.65 510.15 57024.71 88888.00 2002-12-19 23:33:17.816 353 15663.65 510.15 57025.08 88888.00 2002-12-19 23:33:18.816 353 15663.78 509.91 57024.83 88888.00 2002-12-19 23:33:19.816 353 15664.04 510.15 57025.32 88888.00 2002-12-19 23:33:20.816 353 15664.30 510.15 57024.96 88888.00 2002-12-19 23:33:21.816 353 15663.78 510.40 57025.08 88888.00 2002-12-19 23:33:22.816 353 15664.17 509.78 57024.46 88888.00 2002-12-19 23:33:23.816 353 15664.30 510.28 57024.71 88888.00 2002-12-19 23:33:24.816 353 15664.82 510.28 57023.98 88888.00 2002-12-19 23:33:25.816 353 15664.43 509.91 57024.59 88888.00 2002-12-19 23:33:26.816 353 15664.30 509.53 57024.71 88888.00 2002-12-19 23:33:27.816 353 15664.43 510.03 57025.32 88888.00 2002-12-19 23:33:28.816 353 15664.82 509.91 57024.46 88888.00 2002-12-19 23:33:29.816 353 15665.21 509.53 57025.08 88888.00 2002-12-19 23:33:30.816 353 15664.30 509.04 57024.71 88888.00 2002-12-19 23:33:31.816 353 15664.43 509.66 57025.20 88888.00 2002-12-19 23:33:32.816 353 15664.95 510.15 57025.81 88888.00 2002-12-19 23:33:33.816 353 15664.82 509.91 57024.71 88888.00 2002-12-19 23:33:34.816 353 15665.33 510.15 57024.83 88888.00 2002-12-19 23:33:35.816 353 15665.21 510.03 57025.20 88888.00 2002-12-19 23:33:36.816 353 15665.59 509.91 57024.34 88888.00 2002-12-19 23:33:37.816 353 15665.46 510.03 57024.96 88888.00 2002-12-19 23:33:38.816 353 15665.59 509.53 57025.81 88888.00 2002-12-19 23:33:39.816 353 15665.72 509.78 57024.83 88888.00 2002-12-19 23:33:40.816 353 15665.46 510.15 57025.69 88888.00 2002-12-19 23:33:41.816 353 15665.46 509.53 57024.96 88888.00 2002-12-19 23:33:42.816 353 15666.37 510.28 57025.32 88888.00 2002-12-19 23:33:43.816 353 15666.24 510.65 57024.59 88888.00 2002-12-19 23:33:44.816 353 15665.33 510.28 57025.08 88888.00 2002-12-19 23:33:45.816 353 15665.85 510.15 57025.20 88888.00 2002-12-19 23:33:46.816 353 15666.11 510.03 57024.83 88888.00 2002-12-19 23:33:47.816 353 15665.08 510.03 57025.81 88888.00 2002-12-19 23:33:48.816 353 15665.85 510.28 57025.93 88888.00 2002-12-19 23:33:49.816 353 15665.98 510.40 57025.57 88888.00 2002-12-19 23:33:50.816 353 15667.02 510.15 57025.57 88888.00 2002-12-19 23:33:51.816 353 15666.37 510.03 57026.05 88888.00 2002-12-19 23:33:52.816 353 15665.98 510.03 57025.32 88888.00 2002-12-19 23:33:53.816 353 15665.85 510.53 57025.32 88888.00 2002-12-19 23:33:54.816 353 15667.02 510.53 57025.45 88888.00 2002-12-19 23:33:55.816 353 15666.11 510.40 57025.69 88888.00 2002-12-19 23:33:56.816 353 15666.24 510.28 57025.69 88888.00 2002-12-19 23:33:57.816 353 15666.24 510.03 57025.32 88888.00 2002-12-19 23:33:58.816 353 15666.63 510.40 57025.45 88888.00 2002-12-19 23:33:59.816 353 15666.24 509.91 57025.81 88888.00 2002-12-19 23:34:00.816 353 15666.50 510.53 57025.69 88888.00 2002-12-19 23:34:01.816 353 15666.89 510.40 57025.93 88888.00 2002-12-19 23:34:02.816 353 15665.72 510.28 57025.57 88888.00 2002-12-19 23:34:03.816 353 15666.63 510.77 57025.57 88888.00 2002-12-19 23:34:04.816 353 15667.02 510.40 57026.05 88888.00 2002-12-19 23:34:05.816 353 15666.11 510.03 57025.57 88888.00 2002-12-19 23:34:06.816 353 15666.11 510.28 57025.81 88888.00 2002-12-19 23:34:07.816 353 15666.24 510.77 57026.30 88888.00 2002-12-19 23:34:08.816 353 15666.11 510.03 57025.32 88888.00 2002-12-19 23:34:09.816 353 15666.24 510.53 57025.69 88888.00 2002-12-19 23:34:10.816 353 15665.98 510.53 57025.45 88888.00 2002-12-19 23:34:11.816 353 15665.21 510.40 57026.05 88888.00 2002-12-19 23:34:12.816 353 15666.24 510.40 57026.05 88888.00 2002-12-19 23:34:13.816 353 15665.85 510.65 57025.69 88888.00 2002-12-19 23:34:14.816 353 15666.50 510.03 57026.30 88888.00 2002-12-19 23:34:15.816 353 15665.85 509.91 57025.57 88888.00 2002-12-19 23:34:16.816 353 15665.46 510.65 57025.57 88888.00 2002-12-19 23:34:17.816 353 15666.37 510.40 57025.69 88888.00 2002-12-19 23:34:18.816 353 15666.11 510.65 57026.30 88888.00 2002-12-19 23:34:19.816 353 15666.37 510.40 57025.69 88888.00 2002-12-19 23:34:20.816 353 15665.46 510.90 57025.81 88888.00 2002-12-19 23:34:21.816 353 15665.85 510.40 57025.45 88888.00 2002-12-19 23:34:22.816 353 15666.11 510.53 57025.45 88888.00 2002-12-19 23:34:23.816 353 15665.98 510.53 57025.45 88888.00 2002-12-19 23:34:24.816 353 15666.24 509.66 57026.05 88888.00 2002-12-19 23:34:25.816 353 15666.50 510.28 57026.05 88888.00 2002-12-19 23:34:26.816 353 15666.24 510.03 57025.81 88888.00 2002-12-19 23:34:27.816 353 15666.11 510.77 57026.42 88888.00 2002-12-19 23:34:28.816 353 15666.37 510.40 57025.69 88888.00 2002-12-19 23:34:29.816 353 15665.85 510.53 57026.30 88888.00 2002-12-19 23:34:30.816 353 15666.63 510.15 57026.18 88888.00 2002-12-19 23:34:31.816 353 15666.63 510.65 57025.81 88888.00 2002-12-19 23:34:32.816 353 15666.37 510.53 57025.93 88888.00 2002-12-19 23:34:33.816 353 15665.72 510.28 57026.91 88888.00 2002-12-19 23:34:34.816 353 15666.50 509.53 57025.93 88888.00 2002-12-19 23:34:35.816 353 15665.98 510.15 57026.42 88888.00 2002-12-19 23:34:36.816 353 15665.85 510.28 57026.05 88888.00 2002-12-19 23:34:37.816 353 15666.63 510.53 57025.93 88888.00 2002-12-19 23:34:38.816 353 15666.11 510.03 57025.93 88888.00 2002-12-19 23:34:39.816 353 15666.37 510.40 57026.30 88888.00 2002-12-19 23:34:40.816 353 15666.50 510.28 57025.93 88888.00 2002-12-19 23:34:41.816 353 15666.24 510.77 57026.05 88888.00 2002-12-19 23:34:42.816 353 15666.50 510.90 57026.18 88888.00 2002-12-19 23:34:43.816 353 15666.89 510.90 57026.18 88888.00 2002-12-19 23:34:44.816 353 15666.37 511.14 57026.42 88888.00 2002-12-19 23:34:45.816 353 15666.63 510.28 57026.55 88888.00 2002-12-19 23:34:46.816 353 15666.63 510.15 57026.30 88888.00 2002-12-19 23:34:47.816 353 15666.37 509.91 57025.81 88888.00 2002-12-19 23:34:48.816 353 15666.50 511.27 57025.93 88888.00 2002-12-19 23:34:49.816 353 15666.89 510.77 57025.81 88888.00 2002-12-19 23:34:50.816 353 15666.76 510.90 57026.30 88888.00 2002-12-19 23:34:51.816 353 15666.37 511.27 57026.05 88888.00 2002-12-19 23:34:52.816 353 15666.76 510.65 57025.69 88888.00 2002-12-19 23:34:53.816 353 15665.85 510.90 57026.55 88888.00 2002-12-19 23:34:54.816 353 15666.11 511.27 57026.30 88888.00 2002-12-19 23:34:55.816 353 15666.50 511.39 57025.69 88888.00 2002-12-19 23:34:56.816 353 15666.63 511.52 57025.57 88888.00 2002-12-19 23:34:57.816 353 15666.37 510.77 57026.18 88888.00 2002-12-19 23:34:58.816 353 15666.63 511.27 57026.18 88888.00 2002-12-19 23:34:59.816 353 15666.50 510.77 57026.18 88888.00 2002-12-19 23:35:00.816 353 15666.76 511.39 57025.93 88888.00 2002-12-19 23:35:01.816 353 15665.98 511.52 57026.05 88888.00 2002-12-19 23:35:02.816 353 15665.85 510.65 57027.04 88888.00 2002-12-19 23:35:03.816 353 15665.85 511.02 57025.57 88888.00 2002-12-19 23:35:04.816 353 15666.76 511.52 57026.42 88888.00 2002-12-19 23:35:05.816 353 15665.72 511.27 57026.79 88888.00 2002-12-19 23:35:06.816 353 15666.63 510.65 57026.18 88888.00 2002-12-19 23:35:07.816 353 15666.63 511.52 57025.93 88888.00 2002-12-19 23:35:08.816 353 15666.37 511.27 57026.05 88888.00 2002-12-19 23:35:09.816 353 15666.37 511.02 57025.93 88888.00 2002-12-19 23:35:10.816 353 15666.89 511.52 57026.42 88888.00 2002-12-19 23:35:11.816 353 15666.37 510.77 57026.18 88888.00 2002-12-19 23:35:12.816 353 15666.50 511.02 57026.67 88888.00 2002-12-19 23:35:13.816 353 15666.50 511.52 57026.42 88888.00 2002-12-19 23:35:14.816 353 15666.50 510.65 57026.79 88888.00 2002-12-19 23:35:15.816 353 15666.11 510.65 57026.91 88888.00 2002-12-19 23:35:16.816 353 15666.50 511.02 57026.55 88888.00 2002-12-19 23:35:17.816 353 15665.46 510.90 57026.79 88888.00 2002-12-19 23:35:18.816 353 15666.11 511.14 57026.55 88888.00 2002-12-19 23:35:19.816 353 15666.24 510.77 57026.18 88888.00 2002-12-19 23:35:20.816 353 15665.85 511.76 57026.79 88888.00 2002-12-19 23:35:21.816 353 15666.50 511.02 57027.04 88888.00 2002-12-19 23:35:22.816 353 15665.72 510.77 57026.42 88888.00 2002-12-19 23:35:23.816 353 15665.85 510.77 57025.45 88888.00 2002-12-19 23:35:24.816 353 15665.98 510.90 57026.79 88888.00 2002-12-19 23:35:25.816 353 15666.89 510.53 57026.55 88888.00 2002-12-19 23:35:26.816 353 15667.15 510.77 57027.04 88888.00 2002-12-19 23:35:27.816 353 15667.28 510.65 57026.05 88888.00 2002-12-19 23:35:28.816 353 15666.89 511.52 57026.67 88888.00 2002-12-19 23:35:29.816 353 15667.15 511.27 57026.30 88888.00 2002-12-19 23:35:30.816 353 15666.50 510.90 57026.18 88888.00 2002-12-19 23:35:31.816 353 15667.15 511.02 57026.67 88888.00 2002-12-19 23:35:32.816 353 15667.15 511.27 57027.40 88888.00 2002-12-19 23:35:33.816 353 15667.54 511.02 57026.55 88888.00 2002-12-19 23:35:34.816 353 15667.15 511.14 57026.55 88888.00 2002-12-19 23:35:35.816 353 15666.63 510.90 57026.67 88888.00 2002-12-19 23:35:36.816 353 15667.15 510.77 57026.67 88888.00 2002-12-19 23:35:37.816 353 15667.15 511.52 57026.55 88888.00 2002-12-19 23:35:38.816 353 15667.41 511.52 57026.42 88888.00 2002-12-19 23:35:39.816 353 15667.54 511.02 57026.67 88888.00 2002-12-19 23:35:40.816 353 15667.15 511.14 57027.04 88888.00 2002-12-19 23:35:41.816 353 15668.06 511.39 57027.04 88888.00 2002-12-19 23:35:42.816 353 15667.54 511.14 57026.30 88888.00 2002-12-19 23:35:43.816 353 15667.28 510.90 57026.05 88888.00 2002-12-19 23:35:44.816 353 15667.41 511.39 57026.91 88888.00 2002-12-19 23:35:45.816 353 15667.54 511.64 57027.64 88888.00 2002-12-19 23:35:46.816 353 15667.41 511.02 57027.52 88888.00 2002-12-19 23:35:47.816 353 15668.06 511.52 57027.04 88888.00 2002-12-19 23:35:48.816 353 15667.54 511.52 57026.79 88888.00 2002-12-19 23:35:49.816 353 15668.19 511.27 57026.79 88888.00 2002-12-19 23:35:50.816 353 15668.06 511.14 57027.16 88888.00 2002-12-19 23:35:51.816 353 15667.15 511.02 57026.67 88888.00 2002-12-19 23:35:52.816 353 15667.80 511.52 57027.77 88888.00 2002-12-19 23:35:53.816 353 15667.67 511.39 57026.18 88888.00 2002-12-19 23:35:54.816 353 15668.45 511.89 57026.55 88888.00 2002-12-19 23:35:55.816 353 15667.28 511.14 57027.16 88888.00 2002-12-19 23:35:56.816 353 15667.80 510.65 57026.79 88888.00 2002-12-19 23:35:57.816 353 15667.80 511.64 57027.28 88888.00 2002-12-19 23:35:58.816 353 15667.54 511.02 57026.79 88888.00 2002-12-19 23:35:59.816 353 15667.80 511.27 57027.64 88888.00 2002-12-19 23:36:00.816 353 15667.41 511.39 57027.16 88888.00 2002-12-19 23:36:01.816 353 15667.67 511.39 57027.40 88888.00 2002-12-19 23:36:02.816 353 15667.93 511.39 57027.04 88888.00 2002-12-19 23:36:03.816 353 15667.67 511.39 57027.28 88888.00 2002-12-19 23:36:04.816 353 15666.76 511.02 57027.16 88888.00 2002-12-19 23:36:05.816 353 15667.41 512.14 57027.16 88888.00 2002-12-19 23:36:06.816 353 15667.80 511.39 57027.40 88888.00 2002-12-19 23:36:07.816 353 15667.67 511.39 57026.91 88888.00 2002-12-19 23:36:08.816 353 15667.54 511.89 57027.16 88888.00 2002-12-19 23:36:09.816 353 15667.80 511.39 57027.04 88888.00 2002-12-19 23:36:10.816 353 15667.28 511.27 57027.52 88888.00 2002-12-19 23:36:11.816 353 15667.02 511.27 57027.28 88888.00 2002-12-19 23:36:12.816 353 15667.54 510.90 57027.40 88888.00 2002-12-19 23:36:13.816 353 15668.06 510.77 57027.89 88888.00 2002-12-19 23:36:14.816 353 15668.19 510.90 57027.77 88888.00 2002-12-19 23:36:15.816 353 15667.67 511.39 57027.16 88888.00 2002-12-19 23:36:16.816 353 15668.06 511.52 57027.04 88888.00 2002-12-19 23:36:17.816 353 15667.41 511.39 57026.79 88888.00 2002-12-19 23:36:18.816 353 15667.67 512.14 57027.04 88888.00 2002-12-19 23:36:19.816 353 15667.41 511.27 57027.28 88888.00 2002-12-19 23:36:20.816 353 15667.80 512.14 57027.16 88888.00 2002-12-19 23:36:21.816 353 15667.67 512.26 57026.79 88888.00 2002-12-19 23:36:22.816 353 15667.54 511.27 57026.91 88888.00 2002-12-19 23:36:23.816 353 15668.19 512.38 57026.55 88888.00 2002-12-19 23:36:24.816 353 15668.58 511.64 57027.40 88888.00 2002-12-19 23:36:25.816 353 15668.19 511.52 57027.40 88888.00 2002-12-19 23:36:26.816 353 15668.45 511.64 57027.16 88888.00 2002-12-19 23:36:27.816 353 15668.19 511.27 57027.16 88888.00 2002-12-19 23:36:28.816 353 15667.80 512.01 57027.40 88888.00 2002-12-19 23:36:29.816 353 15668.06 511.64 57027.16 88888.00 2002-12-19 23:36:30.816 353 15667.93 512.14 57027.28 88888.00 2002-12-19 23:36:31.816 353 15667.28 512.01 57027.16 88888.00 2002-12-19 23:36:32.816 353 15668.32 512.26 57027.28 88888.00 2002-12-19 23:36:33.816 353 15668.45 512.14 57027.28 88888.00 2002-12-19 23:36:34.816 353 15668.45 512.14 57027.40 88888.00 2002-12-19 23:36:35.816 353 15668.19 512.38 57027.16 88888.00 2002-12-19 23:36:36.816 353 15668.06 511.64 57027.64 88888.00 2002-12-19 23:36:37.816 353 15668.19 511.52 57027.52 88888.00 2002-12-19 23:36:38.816 353 15668.32 512.26 57026.79 88888.00 2002-12-19 23:36:39.816 353 15668.45 512.63 57026.55 88888.00 2002-12-19 23:36:40.816 353 15668.32 511.64 57027.64 88888.00 2002-12-19 23:36:41.816 353 15667.93 512.01 57027.04 88888.00 2002-12-19 23:36:42.816 353 15668.58 512.51 57027.28 88888.00 2002-12-19 23:36:43.816 353 15668.32 511.76 57027.89 88888.00 2002-12-19 23:36:44.816 353 15668.19 512.01 57026.67 88888.00 2002-12-19 23:36:45.816 353 15669.10 512.88 57027.64 88888.00 2002-12-19 23:36:46.816 353 15668.97 512.01 57027.16 88888.00 2002-12-19 23:36:47.816 353 15668.19 511.76 57027.28 88888.00 2002-12-19 23:36:48.816 353 15668.19 511.89 57027.28 88888.00 2002-12-19 23:36:49.816 353 15669.62 512.51 57027.77 88888.00 2002-12-19 23:36:50.816 353 15669.23 512.38 57027.64 88888.00 2002-12-19 23:36:51.816 353 15668.84 512.63 57027.77 88888.00 2002-12-19 23:36:52.816 353 15668.45 512.14 57027.64 88888.00 2002-12-19 23:36:53.816 353 15668.71 512.26 57027.04 88888.00 2002-12-19 23:36:54.816 353 15668.19 512.51 57027.40 88888.00 2002-12-19 23:36:55.816 353 15668.58 512.14 57027.28 88888.00 2002-12-19 23:36:56.816 353 15668.19 512.75 57027.40 88888.00 2002-12-19 23:36:57.816 353 15668.84 512.51 57028.13 88888.00 2002-12-19 23:36:58.816 353 15668.97 511.76 57027.89 88888.00 2002-12-19 23:36:59.816 353 15667.93 512.38 57026.91 88888.00 2002-12-19 23:37:00.816 353 15668.19 512.51 57026.42 88888.00 2002-12-19 23:37:01.816 353 15668.97 511.76 57027.04 88888.00 2002-12-19 23:37:02.816 353 15669.10 512.01 57027.40 88888.00 2002-12-19 23:37:03.816 353 15669.10 511.76 57027.16 88888.00 2002-12-19 23:37:04.816 353 15668.97 512.26 57027.77 88888.00 2002-12-19 23:37:05.816 353 15668.45 511.76 57027.28 88888.00 2002-12-19 23:37:06.816 353 15668.32 512.26 57027.40 88888.00 2002-12-19 23:37:07.816 353 15668.97 511.52 57027.16 88888.00 2002-12-19 23:37:08.816 353 15668.58 512.63 57027.28 88888.00 2002-12-19 23:37:09.816 353 15668.19 511.89 57027.16 88888.00 2002-12-19 23:37:10.816 353 15669.10 512.26 57026.91 88888.00 2002-12-19 23:37:11.816 353 15668.71 512.63 57027.52 88888.00 2002-12-19 23:37:12.816 353 15668.58 512.38 57026.67 88888.00 2002-12-19 23:37:13.816 353 15668.58 511.52 57027.16 88888.00 2002-12-19 23:37:14.816 353 15667.80 512.01 57026.91 88888.00 2002-12-19 23:37:15.816 353 15668.06 512.01 57027.16 88888.00 2002-12-19 23:37:16.816 353 15668.97 512.51 57027.04 88888.00 2002-12-19 23:37:17.816 353 15668.71 511.76 57026.91 88888.00 2002-12-19 23:37:18.816 353 15668.58 512.75 57027.40 88888.00 2002-12-19 23:37:19.816 353 15668.58 512.63 57026.55 88888.00 2002-12-19 23:37:20.816 353 15668.45 512.14 57027.04 88888.00 2002-12-19 23:37:21.816 353 15668.58 512.38 57027.16 88888.00 2002-12-19 23:37:22.816 353 15668.32 512.75 57027.40 88888.00 2002-12-19 23:37:23.816 353 15667.93 512.88 57026.79 88888.00 2002-12-19 23:37:24.816 353 15668.45 512.51 57027.04 88888.00 2002-12-19 23:37:25.816 353 15668.32 512.26 57026.91 88888.00 2002-12-19 23:37:26.816 353 15668.32 512.26 57026.91 88888.00 2002-12-19 23:37:27.816 353 15669.23 512.51 57026.91 88888.00 2002-12-19 23:37:28.816 353 15668.58 512.75 57027.04 88888.00 2002-12-19 23:37:29.816 353 15668.71 512.75 57026.79 88888.00 2002-12-19 23:37:30.816 353 15668.71 512.51 57026.30 88888.00 2002-12-19 23:37:31.816 353 15668.32 512.75 57026.55 88888.00 2002-12-19 23:37:32.816 353 15668.32 512.63 57026.91 88888.00 2002-12-19 23:37:33.816 353 15668.19 512.14 57027.16 88888.00 2002-12-19 23:37:34.816 353 15668.06 512.75 57026.67 88888.00 2002-12-19 23:37:35.816 353 15668.32 512.75 57027.28 88888.00 2002-12-19 23:37:36.816 353 15668.71 513.25 57026.91 88888.00 2002-12-19 23:37:37.816 353 15668.71 512.38 57026.18 88888.00 2002-12-19 23:37:38.816 353 15668.32 512.75 57027.16 88888.00 2002-12-19 23:37:39.816 353 15668.58 512.38 57026.18 88888.00 2002-12-19 23:37:40.816 353 15669.10 512.75 57026.18 88888.00 2002-12-19 23:37:41.816 353 15668.32 513.13 57027.16 88888.00 2002-12-19 23:37:42.816 353 15668.06 512.26 57026.67 88888.00 2002-12-19 23:37:43.816 353 15668.58 512.26 57026.91 88888.00 2002-12-19 23:37:44.816 353 15668.71 512.01 57026.42 88888.00 2002-12-19 23:37:45.816 353 15668.19 512.63 57026.91 88888.00 2002-12-19 23:37:46.816 353 15669.10 513.13 57026.30 88888.00 2002-12-19 23:37:47.816 353 15668.97 513.13 57026.30 88888.00 2002-12-19 23:37:48.816 353 15668.71 512.14 57026.30 88888.00 2002-12-19 23:37:49.816 353 15669.23 512.38 57026.42 88888.00 2002-12-19 23:37:50.816 353 15669.10 512.63 57026.67 88888.00 2002-12-19 23:37:51.816 353 15668.71 512.63 57026.30 88888.00 2002-12-19 23:37:52.816 353 15668.71 512.51 57026.05 88888.00 2002-12-19 23:37:53.816 353 15668.97 513.37 57025.81 88888.00 2002-12-19 23:37:54.816 353 15668.71 513.25 57026.79 88888.00 2002-12-19 23:37:55.816 353 15668.84 513.00 57026.91 88888.00 2002-12-19 23:37:56.816 353 15669.49 513.13 57026.05 88888.00 2002-12-19 23:37:57.816 353 15669.10 513.37 57026.55 88888.00 2002-12-19 23:37:58.816 353 15668.84 512.63 57026.67 88888.00 2002-12-19 23:37:59.816 353 15668.58 512.88 57026.42 88888.00 2002-12-19 23:38:00.816 353 15668.45 513.00 57026.42 88888.00 2002-12-19 23:38:01.816 353 15669.10 513.37 57026.91 88888.00 2002-12-19 23:38:02.816 353 15668.58 512.88 57026.67 88888.00 2002-12-19 23:38:03.817 353 15669.49 513.25 57025.69 88888.00 2002-12-19 23:38:04.817 353 15668.58 512.88 57026.67 88888.00 2002-12-19 23:38:05.817 353 15668.06 512.88 57026.30 88888.00 2002-12-19 23:38:06.817 353 15669.49 513.25 57026.79 88888.00 2002-12-19 23:38:07.817 353 15668.71 512.51 57026.42 88888.00 2002-12-19 23:38:08.817 353 15668.58 513.25 57026.67 88888.00 2002-12-19 23:38:09.817 353 15668.84 512.51 57025.93 88888.00 2002-12-19 23:38:10.817 353 15669.23 513.25 57026.42 88888.00 2002-12-19 23:38:11.817 353 15668.32 513.13 57026.91 88888.00 2002-12-19 23:38:12.817 353 15668.32 512.63 57025.57 88888.00 2002-12-19 23:38:13.817 353 15668.58 512.88 57026.18 88888.00 2002-12-19 23:38:14.817 353 15668.45 512.88 57026.55 88888.00 2002-12-19 23:38:15.817 353 15668.84 513.87 57026.42 88888.00 2002-12-19 23:38:16.817 353 15668.58 513.00 57026.05 88888.00 2002-12-19 23:38:17.817 353 15668.06 512.63 57026.30 88888.00 2002-12-19 23:38:18.817 353 15668.32 512.88 57025.57 88888.00 2002-12-19 23:38:19.817 353 15668.58 512.26 57026.05 88888.00 2002-12-19 23:38:20.817 353 15668.32 512.38 57025.57 88888.00 2002-12-19 23:38:21.817 353 15668.45 512.38 57026.05 88888.00 2002-12-19 23:38:22.817 353 15668.19 512.26 57025.93 88888.00 2002-12-19 23:38:23.817 353 15668.19 513.37 57025.45 88888.00 2002-12-19 23:38:24.817 353 15668.06 512.38 57025.81 88888.00 2002-12-19 23:38:25.817 353 15667.41 512.75 57025.93 88888.00 2002-12-19 23:38:26.817 353 15668.58 512.26 57025.32 88888.00 2002-12-19 23:38:27.817 353 15668.19 512.14 57025.69 88888.00 2002-12-19 23:38:28.817 353 15668.71 512.26 57026.30 88888.00 2002-12-19 23:38:29.817 353 15668.19 512.51 57025.20 88888.00 2002-12-19 23:38:30.817 353 15667.54 512.51 57025.81 88888.00 2002-12-19 23:38:31.817 353 15667.41 512.51 57025.45 88888.00 2002-12-19 23:38:32.817 353 15667.54 513.13 57025.81 88888.00 2002-12-19 23:38:33.817 353 15667.54 512.26 57024.83 88888.00 2002-12-19 23:38:34.817 353 15667.41 511.89 57024.96 88888.00 2002-12-19 23:38:35.817 353 15668.06 512.63 57025.20 88888.00 2002-12-19 23:38:36.817 353 15667.67 512.01 57024.59 88888.00 2002-12-19 23:38:37.817 353 15667.41 512.14 57024.59 88888.00 2002-12-19 23:38:38.817 353 15667.80 512.51 57025.32 88888.00 2002-12-19 23:38:39.817 353 15668.06 511.76 57025.20 88888.00 2002-12-19 23:38:40.817 353 15667.54 512.14 57025.20 88888.00 2002-12-19 23:38:41.817 353 15667.80 512.26 57024.59 88888.00 2002-12-19 23:38:42.817 353 15667.67 512.75 57024.59 88888.00 2002-12-19 23:38:43.817 353 15667.15 512.14 57024.96 88888.00 2002-12-19 23:38:44.817 353 15667.28 512.14 57025.08 88888.00 2002-12-19 23:38:45.817 353 15667.54 511.39 57024.83 88888.00 2002-12-19 23:38:46.817 353 15667.28 511.89 57024.83 88888.00 2002-12-19 23:38:47.817 353 15666.89 511.89 57025.20 88888.00 2002-12-19 23:38:48.817 353 15667.15 511.76 57024.96 88888.00 2002-12-19 23:38:49.817 353 15667.15 511.64 57025.08 88888.00 2002-12-19 23:38:50.817 353 15667.02 512.14 57024.46 88888.00 2002-12-19 23:38:51.817 353 15667.41 512.26 57025.08 88888.00 2002-12-19 23:38:52.817 353 15667.80 512.38 57024.46 88888.00 2002-12-19 23:38:53.817 353 15667.54 512.14 57024.22 88888.00 2002-12-19 23:38:54.817 353 15667.41 512.38 57024.59 88888.00 2002-12-19 23:38:55.817 353 15666.89 511.89 57024.59 88888.00 2002-12-19 23:38:56.817 353 15668.06 512.51 57024.96 88888.00 2002-12-19 23:38:57.817 353 15666.50 512.63 57024.96 88888.00 2002-12-19 23:38:58.817 353 15667.15 512.51 57024.59 88888.00 2002-12-19 23:38:59.817 353 15667.15 512.38 57024.34 88888.00 2002-12-19 23:39:00.817 353 15667.41 512.01 57024.22 88888.00 2002-12-19 23:39:01.817 353 15667.02 512.26 57023.98 88888.00 2002-12-19 23:39:02.817 353 15667.54 511.76 57024.34 88888.00 2002-12-19 23:39:03.817 353 15667.02 512.01 57024.10 88888.00 2002-12-19 23:39:04.817 353 15666.76 512.38 57024.71 88888.00 2002-12-19 23:39:05.817 353 15667.02 512.26 57024.83 88888.00 2002-12-19 23:39:06.817 353 15667.02 512.14 57024.34 88888.00 2002-12-19 23:39:07.817 353 15666.89 512.38 57024.22 88888.00 2002-12-19 23:39:08.817 353 15666.76 512.75 57023.73 88888.00 2002-12-19 23:39:09.817 353 15666.76 511.39 57023.86 88888.00 2002-12-19 23:39:10.817 353 15666.63 512.38 57023.98 88888.00 2002-12-19 23:39:11.817 353 15666.63 512.63 57023.73 88888.00 2002-12-19 23:39:12.817 353 15667.02 512.75 57023.86 88888.00 2002-12-19 23:39:13.817 353 15667.15 512.01 57023.49 88888.00 2002-12-19 23:39:14.817 353 15666.24 512.75 57023.37 88888.00 2002-12-19 23:39:15.817 353 15667.28 512.14 57024.22 88888.00 2002-12-19 23:39:16.817 353 15667.02 512.38 57023.49 88888.00 2002-12-19 23:39:17.817 353 15667.15 511.64 57023.73 88888.00 2002-12-19 23:39:18.817 353 15667.93 512.38 57023.24 88888.00 2002-12-19 23:39:19.817 353 15667.02 511.76 57023.73 88888.00 2002-12-19 23:39:20.817 353 15667.54 512.14 57023.98 88888.00 2002-12-19 23:39:21.817 353 15667.15 511.89 57023.61 88888.00 2002-12-19 23:39:22.817 353 15666.89 512.51 57023.49 88888.00 2002-12-19 23:39:23.817 353 15667.28 512.26 57023.73 88888.00 2002-12-19 23:39:24.817 353 15666.89 512.38 57023.98 88888.00 2002-12-19 23:39:25.817 353 15667.41 512.51 57024.22 88888.00 2002-12-19 23:39:26.817 353 15667.15 512.01 57023.86 88888.00 2002-12-19 23:39:27.817 353 15666.76 512.01 57023.12 88888.00 2002-12-19 23:39:28.817 353 15667.02 512.26 57023.37 88888.00 2002-12-19 23:39:29.817 353 15666.89 512.26 57022.88 88888.00 2002-12-19 23:39:30.817 353 15666.63 512.14 57023.12 88888.00 2002-12-19 23:39:31.817 353 15666.11 511.52 57023.49 88888.00 2002-12-19 23:39:32.817 353 15667.28 512.14 57022.75 88888.00 2002-12-19 23:39:33.817 353 15667.02 511.89 57023.37 88888.00 2002-12-19 23:39:34.817 353 15666.76 511.89 57023.12 88888.00 2002-12-19 23:39:35.817 353 15667.28 511.89 57022.63 88888.00 2002-12-19 23:39:36.817 353 15667.02 511.64 57023.37 88888.00 2002-12-19 23:39:37.817 353 15667.15 511.39 57023.24 88888.00 2002-12-19 23:39:38.817 353 15666.50 511.76 57022.88 88888.00 2002-12-19 23:39:39.817 353 15667.02 512.01 57022.75 88888.00 2002-12-19 23:39:40.817 353 15666.37 511.89 57023.24 88888.00 2002-12-19 23:39:41.817 353 15667.54 511.39 57023.24 88888.00 2002-12-19 23:39:42.817 353 15667.41 511.27 57023.00 88888.00 2002-12-19 23:39:43.817 353 15666.89 511.89 57023.37 88888.00 2002-12-19 23:39:44.817 353 15666.50 511.76 57023.49 88888.00 2002-12-19 23:39:45.817 353 15667.28 511.52 57023.37 88888.00 2002-12-19 23:39:46.817 353 15667.41 511.27 57022.51 88888.00 2002-12-19 23:39:47.817 353 15667.54 512.38 57023.24 88888.00 2002-12-19 23:39:48.817 353 15667.54 511.14 57022.63 88888.00 2002-12-19 23:39:49.817 353 15667.28 511.39 57022.63 88888.00 2002-12-19 23:39:50.817 353 15668.19 511.76 57022.88 88888.00 2002-12-19 23:39:51.817 353 15667.80 510.90 57023.00 88888.00 2002-12-19 23:39:52.817 353 15668.19 511.27 57022.75 88888.00 2002-12-19 23:39:53.817 353 15668.06 511.89 57022.88 88888.00 2002-12-19 23:39:54.817 353 15668.06 511.76 57022.39 88888.00 2002-12-19 23:39:55.817 353 15667.93 511.64 57022.75 88888.00 2002-12-19 23:39:56.817 353 15666.89 511.27 57022.02 88888.00 2002-12-19 23:39:57.817 353 15667.93 510.77 57022.51 88888.00 2002-12-19 23:39:58.817 353 15667.41 512.26 57022.51 88888.00 2002-12-19 23:39:59.817 353 15667.15 511.02 57022.27 88888.00 2002-12-19 23:40:00.817 353 15667.93 510.65 57022.51 88888.00 2002-12-19 23:40:01.817 353 15667.93 511.52 57022.27 88888.00 2002-12-19 23:40:02.817 353 15667.93 511.14 57022.88 88888.00 2002-12-19 23:40:03.817 353 15667.80 510.53 57022.75 88888.00 2002-12-19 23:40:04.817 353 15667.80 511.64 57023.00 88888.00 2002-12-19 23:40:05.817 353 15668.45 511.27 57022.88 88888.00 2002-12-19 23:40:06.817 353 15668.06 510.90 57022.63 88888.00 2002-12-19 23:40:07.817 353 15668.32 510.40 57022.63 88888.00 2002-12-19 23:40:08.817 353 15668.71 510.77 57022.02 88888.00 2002-12-19 23:40:09.817 353 15667.93 511.02 57022.75 88888.00 2002-12-19 23:40:10.817 353 15668.32 511.02 57022.39 88888.00 2002-12-19 23:40:11.817 353 15667.67 511.14 57021.90 88888.00 2002-12-19 23:40:12.817 353 15668.45 511.14 57023.00 88888.00 2002-12-19 23:40:13.817 353 15668.58 511.27 57022.63 88888.00 2002-12-19 23:40:14.817 353 15668.58 510.90 57022.14 88888.00 2002-12-19 23:40:15.817 353 15667.67 510.77 57022.63 88888.00 2002-12-19 23:40:16.817 353 15667.80 511.52 57022.63 88888.00 2002-12-19 23:40:17.817 353 15668.45 511.02 57022.02 88888.00 2002-12-19 23:40:18.817 353 15668.45 510.90 57022.14 88888.00 2002-12-19 23:40:19.817 353 15668.32 511.02 57022.27 88888.00 2002-12-19 23:40:20.817 353 15668.19 511.02 57021.78 88888.00 2002-12-19 23:40:21.817 353 15668.45 511.39 57022.27 88888.00 2002-12-19 23:40:22.817 353 15668.45 511.02 57021.90 88888.00 2002-12-19 23:40:23.817 353 15668.71 511.27 57021.90 88888.00 2002-12-19 23:40:24.817 353 15668.32 511.39 57022.14 88888.00 2002-12-19 23:40:25.817 353 15668.71 510.90 57022.27 88888.00 2002-12-19 23:40:26.817 353 15668.45 511.52 57021.78 88888.00 2002-12-19 23:40:27.817 353 15668.19 511.52 57022.39 88888.00 2002-12-19 23:40:28.817 353 15668.45 511.76 57021.78 88888.00 2002-12-19 23:40:29.817 353 15668.84 511.02 57021.90 88888.00 2002-12-19 23:40:30.817 353 15668.84 511.76 57021.78 88888.00 2002-12-19 23:40:31.817 353 15668.58 511.27 57021.78 88888.00 2002-12-19 23:40:32.817 353 15668.71 511.27 57021.66 88888.00 2002-12-19 23:40:33.817 353 15668.97 511.64 57021.90 88888.00 2002-12-19 23:40:34.817 353 15669.36 511.76 57022.27 88888.00 2002-12-19 23:40:35.817 353 15668.58 511.14 57021.66 88888.00 2002-12-19 23:40:36.817 353 15668.97 511.89 57021.90 88888.00 2002-12-19 23:40:37.817 353 15669.10 512.14 57021.78 88888.00 2002-12-19 23:40:38.817 353 15669.36 512.01 57022.02 88888.00 2002-12-19 23:40:39.817 353 15669.88 511.39 57021.53 88888.00 2002-12-19 23:40:40.817 353 15669.49 511.89 57022.14 88888.00 2002-12-19 23:40:41.817 353 15669.62 511.52 57021.90 88888.00 2002-12-19 23:40:42.817 353 15670.40 511.14 57021.90 88888.00 2002-12-19 23:40:43.817 353 15669.49 511.64 57022.02 88888.00 2002-12-19 23:40:44.817 353 15670.53 511.02 57021.53 88888.00 2002-12-19 23:40:45.817 353 15670.92 511.76 57021.78 88888.00 2002-12-19 23:40:46.817 353 15669.88 511.14 57022.14 88888.00 2002-12-19 23:40:47.817 353 15670.27 511.39 57021.78 88888.00 2002-12-19 23:40:48.817 353 15670.27 511.39 57021.53 88888.00 2002-12-19 23:40:49.817 353 15670.53 511.52 57021.04 88888.00 2002-12-19 23:40:50.817 353 15670.40 511.76 57021.53 88888.00 2002-12-19 23:40:51.817 353 15670.79 512.14 57021.53 88888.00 2002-12-19 23:40:52.817 353 15671.05 511.76 57021.66 88888.00 2002-12-19 23:40:53.817 353 15671.05 511.89 57021.66 88888.00 2002-12-19 23:40:54.817 353 15671.44 511.39 57022.02 88888.00 2002-12-19 23:40:55.817 353 15670.79 512.14 57022.14 88888.00 2002-12-19 23:40:56.817 353 15671.44 511.52 57022.51 88888.00 2002-12-19 23:40:57.817 353 15671.57 511.14 57021.90 88888.00 2002-12-19 23:40:58.817 353 15671.31 511.64 57022.27 88888.00 2002-12-19 23:40:59.817 353 15671.70 511.89 57022.27 88888.00 2002-12-19 23:41:00.817 353 15672.22 512.01 57022.75 88888.00 2002-12-19 23:41:01.817 353 15671.57 512.01 57022.39 88888.00 2002-12-19 23:41:02.817 353 15671.57 511.76 57021.66 88888.00 2002-12-19 23:41:03.817 353 15672.09 511.64 57022.14 88888.00 2002-12-19 23:41:04.817 353 15672.09 512.14 57022.39 88888.00 2002-12-19 23:41:05.817 353 15672.87 511.52 57022.88 88888.00 2002-12-19 23:41:06.817 353 15673.00 512.38 57022.02 88888.00 2002-12-19 23:41:07.817 353 15672.35 511.76 57022.39 88888.00 2002-12-19 23:41:08.817 353 15671.83 512.01 57021.53 88888.00 2002-12-19 23:41:09.817 353 15672.22 512.01 57022.27 88888.00 2002-12-19 23:41:10.817 353 15672.48 512.14 57023.00 88888.00 2002-12-19 23:41:11.817 353 15672.48 512.38 57022.27 88888.00 2002-12-19 23:41:12.817 353 15672.74 512.51 57022.27 88888.00 2002-12-19 23:41:13.817 353 15672.87 511.14 57022.88 88888.00 2002-12-19 23:41:14.817 353 15672.35 512.01 57021.90 88888.00 2002-12-19 23:41:15.817 353 15673.78 511.89 57022.63 88888.00 2002-12-19 23:41:16.817 353 15672.74 511.64 57021.90 88888.00 2002-12-19 23:41:17.817 353 15673.00 512.26 57022.63 88888.00 2002-12-19 23:41:18.817 353 15672.87 512.01 57022.63 88888.00 2002-12-19 23:41:19.817 353 15672.48 512.01 57022.51 88888.00 2002-12-19 23:41:20.817 353 15673.26 512.63 57022.63 88888.00 2002-12-19 23:41:21.817 353 15673.26 512.63 57023.24 88888.00 2002-12-19 23:41:22.817 353 15673.39 512.63 57022.39 88888.00 2002-12-19 23:41:23.817 353 15672.74 512.51 57023.24 88888.00 2002-12-19 23:41:24.817 353 15673.52 512.26 57022.51 88888.00 2002-12-19 23:41:25.817 353 15673.65 512.38 57022.88 88888.00 2002-12-19 23:41:26.817 353 15673.39 512.26 57022.75 88888.00 2002-12-19 23:41:27.817 353 15674.04 512.26 57023.12 88888.00 2002-12-19 23:41:28.817 353 15673.65 512.01 57022.75 88888.00 2002-12-19 23:41:29.817 353 15674.69 512.38 57023.24 88888.00 2002-12-19 23:41:30.817 353 15673.91 512.38 57022.75 88888.00 2002-12-19 23:41:31.817 353 15674.17 512.38 57022.02 88888.00 2002-12-19 23:41:32.817 353 15674.43 512.88 57023.00 88888.00 2002-12-19 23:41:33.817 353 15674.56 513.13 57022.63 88888.00 2002-12-19 23:41:34.817 353 15674.43 512.26 57023.37 88888.00 2002-12-19 23:41:35.817 353 15674.17 512.63 57023.24 88888.00 2002-12-19 23:41:36.817 353 15674.56 512.01 57023.24 88888.00 2002-12-19 23:41:37.817 353 15674.56 513.25 57023.73 88888.00 2002-12-19 23:41:38.817 353 15674.69 512.88 57023.86 88888.00 2002-12-19 23:41:39.817 353 15675.08 512.63 57022.88 88888.00 2002-12-19 23:41:40.817 353 15674.56 512.26 57023.00 88888.00 2002-12-19 23:41:41.817 353 15674.30 512.38 57023.37 88888.00 2002-12-19 23:41:42.817 353 15674.95 512.88 57023.24 88888.00 2002-12-19 23:41:43.817 353 15675.08 513.13 57022.75 88888.00 2002-12-19 23:41:44.817 353 15674.82 512.63 57023.24 88888.00 2002-12-19 23:41:45.817 353 15675.08 512.01 57023.73 88888.00 2002-12-19 23:41:46.817 353 15674.95 512.63 57023.49 88888.00 2002-12-19 23:41:47.817 353 15674.82 512.75 57023.73 88888.00 2002-12-19 23:41:48.817 353 15674.82 512.51 57022.75 88888.00 2002-12-19 23:41:49.817 353 15675.08 512.38 57023.73 88888.00 2002-12-19 23:41:50.817 353 15675.08 512.26 57023.86 88888.00 2002-12-19 23:41:51.817 353 15675.60 513.37 57023.61 88888.00 2002-12-19 23:41:52.817 353 15674.82 512.63 57023.24 88888.00 2002-12-19 23:41:53.817 353 15675.47 512.88 57023.98 88888.00 2002-12-19 23:41:54.817 353 15675.86 513.00 57022.88 88888.00 2002-12-19 23:41:55.817 353 15674.82 512.51 57024.22 88888.00 2002-12-19 23:41:56.817 353 15675.21 513.13 57023.86 88888.00 2002-12-19 23:41:57.817 353 15675.60 513.13 57023.61 88888.00 2002-12-19 23:41:58.817 353 15675.47 513.00 57023.98 88888.00 2002-12-19 23:41:59.817 353 15676.38 513.00 57024.10 88888.00 2002-12-19 23:42:00.817 353 15676.12 513.13 57024.34 88888.00 2002-12-19 23:42:01.817 353 15675.73 512.75 57023.98 88888.00 2002-12-19 23:42:02.817 353 15675.47 513.13 57024.22 88888.00 2002-12-19 23:42:03.817 353 15675.21 512.51 57023.73 88888.00 2002-12-19 23:42:04.817 353 15676.51 513.62 57024.22 88888.00 2002-12-19 23:42:05.817 353 15675.99 513.00 57023.73 88888.00 2002-12-19 23:42:06.817 353 15675.60 513.62 57024.22 88888.00 2002-12-19 23:42:07.817 353 15675.99 513.62 57024.34 88888.00 2002-12-19 23:42:08.817 353 15676.64 513.13 57024.22 88888.00 2002-12-19 23:42:09.817 353 15675.86 513.50 57024.46 88888.00 2002-12-19 23:42:10.817 353 15676.77 513.50 57024.83 88888.00 2002-12-19 23:42:11.817 353 15676.12 513.25 57024.59 88888.00 2002-12-19 23:42:12.817 353 15675.99 513.37 57024.46 88888.00 2002-12-19 23:42:13.817 353 15676.51 513.62 57024.83 88888.00 2002-12-19 23:42:14.817 353 15676.64 513.75 57024.96 88888.00 2002-12-19 23:42:15.817 353 15676.51 513.13 57025.32 88888.00 2002-12-19 23:42:16.817 353 15675.99 512.75 57024.96 88888.00 2002-12-19 23:42:17.817 353 15676.12 513.25 57025.32 88888.00 2002-12-19 23:42:18.817 353 15675.47 513.50 57025.57 88888.00 2002-12-19 23:42:19.817 353 15675.21 513.99 57024.96 88888.00 2002-12-19 23:42:20.817 353 15676.12 513.75 57025.32 88888.00 2002-12-19 23:42:21.817 353 15676.38 513.37 57025.45 88888.00 2002-12-19 23:42:22.817 353 15676.25 512.14 57025.45 88888.00 2002-12-19 23:42:23.817 353 15675.60 512.88 57025.20 88888.00 2002-12-19 23:42:24.817 353 15675.60 512.26 57025.69 88888.00 2002-12-19 23:42:25.817 353 15676.12 512.75 57025.57 88888.00 2002-12-19 23:42:26.817 353 15675.99 512.38 57025.45 88888.00 2002-12-19 23:42:27.817 353 15675.60 512.26 57026.18 88888.00 2002-12-19 23:42:28.817 353 15675.60 512.75 57025.57 88888.00 2002-12-19 23:42:29.817 353 15675.86 512.26 57026.05 88888.00 2002-12-19 23:42:30.817 353 15675.99 512.01 57025.69 88888.00 2002-12-19 23:42:31.817 353 15675.60 512.75 57026.18 88888.00 2002-12-19 23:42:32.817 353 15675.73 512.26 57025.93 88888.00 2002-12-19 23:42:33.817 353 15674.82 511.89 57026.18 88888.00 2002-12-19 23:42:34.817 353 15674.95 512.51 57025.57 88888.00 2002-12-19 23:42:35.817 353 15675.34 511.64 57026.05 88888.00 2002-12-19 23:42:36.817 353 15675.08 512.38 57026.05 88888.00 2002-12-19 23:42:37.817 353 15675.34 512.26 57026.55 88888.00 2002-12-19 23:42:38.817 353 15674.69 512.38 57026.42 88888.00 2002-12-19 23:42:39.817 353 15675.08 512.26 57025.93 88888.00 2002-12-19 23:42:40.817 353 15674.69 511.64 57026.05 88888.00 2002-12-19 23:42:41.817 353 15674.30 511.64 57026.18 88888.00 2002-12-19 23:42:42.817 353 15674.69 512.26 57026.55 88888.00 2002-12-19 23:42:43.817 353 15674.30 511.89 57027.04 88888.00 2002-12-19 23:42:44.817 353 15674.17 512.38 57026.42 88888.00 2002-12-19 23:42:45.817 353 15674.17 512.38 57026.05 88888.00 2002-12-19 23:42:46.817 353 15674.30 511.64 57026.30 88888.00 2002-12-19 23:42:47.817 353 15673.65 512.26 57027.04 88888.00 2002-12-19 23:42:48.817 353 15674.04 512.38 57026.42 88888.00 2002-12-19 23:42:49.817 353 15674.56 512.01 57025.81 88888.00 2002-12-19 23:42:50.817 353 15674.43 512.26 57026.18 88888.00 2002-12-19 23:42:51.817 353 15674.04 512.26 57026.18 88888.00 2002-12-19 23:42:52.817 353 15674.30 511.89 57026.05 88888.00 2002-12-19 23:42:53.817 353 15673.65 512.14 57026.30 88888.00 2002-12-19 23:42:54.817 353 15674.17 512.63 57026.42 88888.00 2002-12-19 23:42:55.817 353 15673.52 511.76 57026.18 88888.00 2002-12-19 23:42:56.817 353 15674.04 511.89 57026.05 88888.00 2002-12-19 23:42:57.817 353 15673.91 511.89 57025.93 88888.00 2002-12-19 23:42:58.817 353 15673.91 511.89 57026.18 88888.00 2002-12-19 23:42:59.817 353 15673.65 511.76 57026.42 88888.00 2002-12-19 23:43:00.817 353 15673.13 511.89 57026.30 88888.00 2002-12-19 23:43:01.817 353 15673.65 511.89 57026.42 88888.00 2002-12-19 23:43:02.817 353 15672.87 512.26 57026.05 88888.00 2002-12-19 23:43:03.817 353 15672.74 511.89 57025.93 88888.00 2002-12-19 23:43:04.817 353 15672.74 511.89 57026.18 88888.00 2002-12-19 23:43:05.817 353 15672.74 512.26 57026.18 88888.00 2002-12-19 23:43:06.817 353 15673.13 511.39 57026.67 88888.00 2002-12-19 23:43:07.817 353 15672.35 512.01 57025.93 88888.00 2002-12-19 23:43:08.817 353 15672.87 511.89 57025.93 88888.00 2002-12-19 23:43:09.817 353 15673.26 510.90 57026.30 88888.00 2002-12-19 23:43:10.817 353 15672.74 511.64 57026.42 88888.00 2002-12-19 23:43:11.817 353 15672.87 511.27 57025.81 88888.00 2002-12-19 23:43:12.817 353 15672.74 511.14 57025.57 88888.00 2002-12-19 23:43:13.817 353 15673.13 512.26 57026.91 88888.00 2002-12-19 23:43:14.817 353 15673.00 511.76 57025.57 88888.00 2002-12-19 23:43:15.817 353 15673.26 511.89 57025.93 88888.00 2002-12-19 23:43:16.817 353 15673.00 511.14 57026.42 88888.00 2002-12-19 23:43:17.817 353 15673.26 511.14 57025.69 88888.00 2002-12-19 23:43:18.817 353 15673.78 511.27 57026.30 88888.00 2002-12-19 23:43:19.817 353 15672.74 512.01 57026.91 88888.00 2002-12-19 23:43:20.817 353 15672.48 511.02 57026.55 88888.00 2002-12-19 23:43:21.817 353 15672.74 511.52 57026.18 88888.00 2002-12-19 23:43:22.817 353 15673.00 512.01 57026.67 88888.00 2002-12-19 23:43:23.817 353 15672.74 511.39 57026.42 88888.00 2002-12-19 23:43:24.817 353 15672.87 512.01 57026.42 88888.00 2002-12-19 23:43:25.817 353 15672.87 512.26 57025.93 88888.00 2002-12-19 23:43:26.817 353 15672.35 511.76 57026.67 88888.00 2002-12-19 23:43:27.817 353 15673.39 511.52 57026.42 88888.00 2002-12-19 23:43:28.817 353 15673.52 512.63 57026.30 88888.00 2002-12-19 23:43:29.817 353 15673.65 512.26 57026.18 88888.00 2002-12-19 23:43:30.817 353 15673.78 512.38 57025.93 88888.00 2002-12-19 23:43:31.817 353 15673.78 512.26 57026.55 88888.00 2002-12-19 23:43:32.817 353 15673.65 511.89 57026.55 88888.00 2002-12-19 23:43:33.817 353 15674.04 511.52 57025.93 88888.00 2002-12-19 23:43:34.817 353 15673.39 512.26 57026.79 88888.00 2002-12-19 23:43:35.817 353 15673.52 512.01 57026.91 88888.00 2002-12-19 23:43:36.817 353 15673.91 512.51 57026.55 88888.00 2002-12-19 23:43:37.817 353 15673.78 512.26 57026.18 88888.00 2002-12-19 23:43:38.817 353 15672.87 512.88 57026.42 88888.00 2002-12-19 23:43:39.817 353 15673.78 512.51 57026.67 88888.00 2002-12-19 23:43:40.817 353 15673.00 512.63 57026.30 88888.00 2002-12-19 23:43:41.817 353 15674.04 513.00 57025.45 88888.00 2002-12-19 23:43:42.817 353 15673.78 512.26 57026.67 88888.00 2002-12-19 23:43:43.817 353 15673.65 513.13 57026.67 88888.00 2002-12-19 23:43:44.817 353 15674.69 512.75 57026.91 88888.00 2002-12-19 23:43:45.817 353 15673.65 513.00 57026.91 88888.00 2002-12-19 23:43:46.817 353 15674.17 513.00 57026.18 88888.00 2002-12-19 23:43:47.817 353 15673.65 513.25 57027.04 88888.00 2002-12-19 23:43:48.817 353 15673.00 512.88 57026.91 88888.00 2002-12-19 23:43:49.817 353 15674.17 513.00 57026.42 88888.00 2002-12-19 23:43:50.817 353 15673.78 512.88 57027.04 88888.00 2002-12-19 23:43:51.817 353 15674.30 512.51 57027.04 88888.00 2002-12-19 23:43:52.817 353 15673.39 512.88 57026.55 88888.00 2002-12-19 23:43:53.817 353 15674.56 513.13 57026.55 88888.00 2002-12-19 23:43:54.817 353 15674.17 513.00 57026.42 88888.00 2002-12-19 23:43:55.817 353 15674.17 513.99 57027.28 88888.00 2002-12-19 23:43:56.817 353 15674.43 513.25 57026.91 88888.00 2002-12-19 23:43:57.817 353 15674.17 513.13 57026.55 88888.00 2002-12-19 23:43:58.817 353 15673.91 513.25 57026.55 88888.00 2002-12-19 23:43:59.817 353 15674.17 512.75 57026.91 88888.00 2002-12-19 23:44:00.817 353 15673.65 513.00 57027.16 88888.00 2002-12-19 23:44:01.817 353 15674.69 513.87 57027.16 88888.00 2002-12-19 23:44:02.817 353 15673.65 512.88 57027.16 88888.00 2002-12-19 23:44:03.817 353 15674.04 513.87 57026.18 88888.00 2002-12-19 23:44:04.817 353 15674.56 513.25 57027.04 88888.00 2002-12-19 23:44:05.817 353 15673.39 513.13 57027.28 88888.00 2002-12-19 23:44:06.817 353 15674.82 513.37 57026.55 88888.00 2002-12-19 23:44:07.817 353 15673.78 512.63 57027.16 88888.00 2002-12-19 23:44:08.817 353 15673.78 513.62 57027.64 88888.00 2002-12-19 23:44:09.817 353 15673.52 513.62 57027.16 88888.00 2002-12-19 23:44:10.817 353 15673.13 513.13 57027.52 88888.00 2002-12-19 23:44:11.817 353 15674.43 512.63 57027.04 88888.00 2002-12-19 23:44:12.817 353 15673.78 513.50 57027.52 88888.00 2002-12-19 23:44:13.817 353 15673.52 512.88 57027.16 88888.00 2002-12-19 23:44:14.817 353 15674.17 512.75 57027.52 88888.00 2002-12-19 23:44:15.817 353 15673.91 512.88 57027.04 88888.00 2002-12-19 23:44:16.817 353 15673.65 512.63 57027.28 88888.00 2002-12-19 23:44:17.817 353 15673.13 513.13 57027.40 88888.00 2002-12-19 23:44:18.817 353 15673.78 512.75 57027.28 88888.00 2002-12-19 23:44:19.817 353 15673.91 513.00 57027.64 88888.00 2002-12-19 23:44:20.817 353 15673.26 512.51 57027.28 88888.00 2002-12-19 23:44:21.817 353 15673.13 513.00 57027.04 88888.00 2002-12-19 23:44:22.817 353 15673.65 513.00 57027.64 88888.00 2002-12-19 23:44:23.817 353 15673.52 512.38 57026.79 88888.00 2002-12-19 23:44:24.817 353 15673.26 512.26 57027.52 88888.00 2002-12-19 23:44:25.817 353 15673.26 513.00 57027.77 88888.00 2002-12-19 23:44:26.817 353 15674.30 512.38 57027.64 88888.00 2002-12-19 23:44:27.817 353 15673.78 512.14 57027.04 88888.00 2002-12-19 23:44:28.817 353 15674.04 513.25 57027.04 88888.00 2002-12-19 23:44:29.817 353 15673.78 512.01 57026.91 88888.00 2002-12-19 23:44:30.817 353 15673.91 512.51 57026.67 88888.00 2002-12-19 23:44:31.817 353 15673.52 512.63 57027.52 88888.00 2002-12-19 23:44:32.817 353 15674.04 512.38 57027.52 88888.00 2002-12-19 23:44:33.817 353 15673.91 512.51 57026.79 88888.00 2002-12-19 23:44:34.817 353 15673.39 512.75 57026.55 88888.00 2002-12-19 23:44:35.817 353 15674.04 512.01 57027.28 88888.00 2002-12-19 23:44:36.817 353 15673.78 512.63 57028.01 88888.00 2002-12-19 23:44:37.817 353 15673.52 512.63 57027.28 88888.00 2002-12-19 23:44:38.817 353 15674.82 511.89 57027.28 88888.00 2002-12-19 23:44:39.817 353 15673.91 512.51 57027.52 88888.00 2002-12-19 23:44:40.817 353 15673.65 512.01 57027.52 88888.00 2002-12-19 23:44:41.817 353 15674.30 512.51 57027.28 88888.00 2002-12-19 23:44:42.817 353 15673.91 512.14 57027.16 88888.00 2002-12-19 23:44:43.817 353 15674.04 512.14 57026.91 88888.00 2002-12-19 23:44:44.817 353 15673.52 512.14 57026.67 88888.00 2002-12-19 23:44:45.817 353 15673.39 512.26 57027.64 88888.00 2002-12-19 23:44:46.817 353 15673.26 512.01 57027.16 88888.00 2002-12-19 23:44:47.817 353 15673.65 512.38 57027.04 88888.00 2002-12-19 23:44:48.817 353 15674.17 512.51 57027.64 88888.00 2002-12-19 23:44:49.817 353 15673.78 512.51 57027.40 88888.00 2002-12-19 23:44:50.817 353 15673.78 512.63 57026.91 88888.00 2002-12-19 23:44:51.817 353 15674.17 512.26 57027.77 88888.00 2002-12-19 23:44:52.817 353 15673.91 512.51 57027.16 88888.00 2002-12-19 23:44:53.817 353 15673.91 512.75 57027.28 88888.00 2002-12-19 23:44:54.817 353 15673.52 512.75 57027.77 88888.00 2002-12-19 23:44:55.817 353 15673.39 512.01 57027.16 88888.00 2002-12-19 23:44:56.817 353 15673.26 513.00 57027.77 88888.00 2002-12-19 23:44:57.817 353 15673.26 512.51 57027.28 88888.00 2002-12-19 23:44:58.817 353 15673.78 512.63 57026.67 88888.00 2002-12-19 23:44:59.817 353 15673.13 512.88 57027.52 88888.00 2002-12-19 23:45:00.817 353 15673.52 512.51 57027.40 88888.00 2002-12-19 23:45:01.817 353 15673.26 512.63 57027.52 88888.00 2002-12-19 23:45:02.817 353 15673.39 512.75 57027.16 88888.00 2002-12-19 23:45:03.817 353 15673.00 513.13 57027.16 88888.00 2002-12-19 23:45:04.817 353 15673.00 513.75 57027.28 88888.00 2002-12-19 23:45:05.817 353 15672.74 512.75 57027.16 88888.00 2002-12-19 23:45:06.817 353 15673.26 513.37 57026.79 88888.00 2002-12-19 23:45:07.817 353 15673.13 513.50 57027.04 88888.00 2002-12-19 23:45:08.817 353 15673.00 513.13 57027.16 88888.00 2002-12-19 23:45:09.817 353 15673.00 512.88 57027.04 88888.00 2002-12-19 23:45:10.817 353 15672.61 513.25 57026.79 88888.00 2002-12-19 23:45:11.817 353 15673.13 513.75 57027.40 88888.00 2002-12-19 23:45:12.817 353 15673.13 513.25 57027.28 88888.00 2002-12-19 23:45:13.817 353 15672.87 513.25 57027.64 88888.00 2002-12-19 23:45:14.817 353 15673.13 513.37 57027.04 88888.00 2002-12-19 23:45:15.817 353 15673.13 513.37 57027.16 88888.00 2002-12-19 23:45:16.817 353 15672.74 513.13 57027.16 88888.00 2002-12-19 23:45:17.817 353 15672.48 513.25 57026.67 88888.00 2002-12-19 23:45:18.817 353 15672.74 512.75 57026.42 88888.00 2002-12-19 23:45:19.817 353 15672.74 513.25 57027.28 88888.00 2002-12-19 23:45:20.817 353 15672.61 513.62 57026.91 88888.00 2002-12-19 23:45:21.817 353 15673.26 512.88 57027.40 88888.00 2002-12-19 23:45:22.817 353 15672.74 513.00 57027.04 88888.00 2002-12-19 23:45:23.817 353 15672.87 513.13 57026.91 88888.00 2002-12-19 23:45:24.817 353 15672.48 513.50 57027.40 88888.00 2002-12-19 23:45:25.817 353 15673.13 512.75 57027.16 88888.00 2002-12-19 23:45:26.817 353 15672.74 512.51 57027.04 88888.00 2002-12-19 23:45:27.817 353 15672.48 513.37 57027.16 88888.00 2002-12-19 23:45:28.817 353 15673.13 513.62 57026.91 88888.00 2002-12-19 23:45:29.817 353 15672.35 512.75 57027.04 88888.00 2002-12-19 23:45:30.817 353 15671.96 513.00 57026.18 88888.00 2002-12-19 23:45:31.817 353 15672.48 513.37 57027.28 88888.00 2002-12-19 23:45:32.817 353 15672.35 513.50 57026.91 88888.00 2002-12-19 23:45:33.817 353 15672.09 512.51 57027.89 88888.00 2002-12-19 23:45:34.817 353 15672.74 513.13 57026.67 88888.00 2002-12-19 23:45:35.817 353 15672.61 512.88 57027.40 88888.00 2002-12-19 23:45:36.817 353 15672.61 512.88 57026.79 88888.00 2002-12-19 23:45:37.817 353 15672.61 512.88 57026.55 88888.00 2002-12-19 23:45:38.817 353 15671.83 512.51 57027.28 88888.00 2002-12-19 23:45:39.817 353 15671.83 512.88 57026.79 88888.00 2002-12-19 23:45:40.817 353 15671.96 513.13 57026.67 88888.00 2002-12-19 23:45:41.817 353 15672.22 512.88 57027.40 88888.00 2002-12-19 23:45:42.817 353 15672.09 512.88 57027.16 88888.00 2002-12-19 23:45:43.817 353 15671.70 513.25 57027.16 88888.00 2002-12-19 23:45:44.817 353 15672.22 513.25 57027.77 88888.00 2002-12-19 23:45:45.817 353 15672.35 513.62 57026.91 88888.00 2002-12-19 23:45:46.817 353 15671.83 512.88 57027.04 88888.00 2002-12-19 23:45:47.817 353 15671.70 513.00 57027.52 88888.00 2002-12-19 23:45:48.817 353 15672.35 513.25 57026.55 88888.00 2002-12-19 23:45:49.817 353 15671.83 513.00 57026.91 88888.00 2002-12-19 23:45:50.817 353 15671.96 513.25 57027.52 88888.00 2002-12-19 23:45:51.817 353 15671.96 513.25 57026.55 88888.00 2002-12-19 23:45:52.817 353 15671.70 513.13 57026.91 88888.00 2002-12-19 23:45:53.817 353 15671.96 512.75 57026.42 88888.00 2002-12-19 23:45:54.817 353 15671.31 513.37 57026.42 88888.00 2002-12-19 23:45:55.817 353 15671.70 513.50 57026.79 88888.00 2002-12-19 23:45:56.817 353 15671.70 513.87 57027.04 88888.00 2002-12-19 23:45:57.817 353 15671.05 513.75 57027.04 88888.00 2002-12-19 23:45:58.817 353 15671.57 513.37 57026.55 88888.00 2002-12-19 23:45:59.817 353 15671.31 513.25 57026.55 88888.00 2002-12-19 23:46:00.817 353 15672.09 513.25 57026.79 88888.00 2002-12-19 23:46:01.817 353 15670.79 514.12 57026.67 88888.00 2002-12-19 23:46:02.817 353 15671.05 513.50 57026.67 88888.00 2002-12-19 23:46:03.817 353 15670.79 513.75 57026.55 88888.00 2002-12-19 23:46:04.817 353 15670.92 513.75 57026.42 88888.00 2002-12-19 23:46:05.817 353 15671.18 513.87 57026.79 88888.00 2002-12-19 23:46:06.817 353 15671.31 513.87 57026.30 88888.00 2002-12-19 23:46:07.817 353 15671.18 513.99 57026.42 88888.00 2002-12-19 23:46:08.817 353 15670.79 513.50 57026.55 88888.00 2002-12-19 23:46:09.817 353 15670.79 514.12 57026.18 88888.00 2002-12-19 23:46:10.817 353 15670.79 513.37 57026.05 88888.00 2002-12-19 23:46:11.817 353 15671.31 514.24 57026.42 88888.00 2002-12-19 23:46:12.817 353 15670.92 513.75 57026.42 88888.00 2002-12-19 23:46:13.817 353 15671.31 513.62 57027.16 88888.00 2002-12-19 23:46:14.817 353 15669.88 514.24 57026.91 88888.00 2002-12-19 23:46:15.817 353 15670.92 513.99 57026.42 88888.00 2002-12-19 23:46:16.817 353 15670.53 513.75 57026.05 88888.00 2002-12-19 23:46:17.817 353 15670.27 514.12 57026.79 88888.00 2002-12-19 23:46:18.817 353 15670.79 514.24 57026.55 88888.00 2002-12-19 23:46:19.817 353 15670.66 514.36 57026.05 88888.00 2002-12-19 23:46:20.817 353 15669.88 513.50 57026.30 88888.00 2002-12-19 23:46:21.817 353 15670.27 513.75 57027.28 88888.00 2002-12-19 23:46:22.817 353 15670.01 513.87 57025.93 88888.00 2002-12-19 23:46:23.817 353 15669.88 514.49 57026.42 88888.00 2002-12-19 23:46:24.817 353 15670.01 513.87 57026.30 88888.00 2002-12-19 23:46:25.817 353 15669.49 513.62 57026.05 88888.00 2002-12-19 23:46:26.817 353 15669.88 514.12 57026.30 88888.00 2002-12-19 23:46:27.817 353 15670.66 513.99 57026.05 88888.00 2002-12-19 23:46:28.817 353 15670.40 513.75 57026.18 88888.00 2002-12-19 23:46:29.817 353 15670.79 514.12 57025.81 88888.00 2002-12-19 23:46:30.817 353 15670.53 513.87 57026.05 88888.00 2002-12-19 23:46:31.817 353 15670.27 513.75 57026.30 88888.00 2002-12-19 23:46:32.817 353 15670.01 514.36 57026.67 88888.00 2002-12-19 23:46:33.817 353 15670.14 513.87 57026.05 88888.00 2002-12-19 23:46:34.817 353 15670.01 513.25 57025.69 88888.00 2002-12-19 23:46:35.817 353 15670.40 513.50 57026.05 88888.00 2002-12-19 23:46:36.817 353 15670.01 513.87 57026.05 88888.00 2002-12-19 23:46:37.817 353 15670.53 512.88 57025.81 88888.00 2002-12-19 23:46:38.817 353 15670.53 513.87 57025.69 88888.00 2002-12-19 23:46:39.817 353 15670.40 513.62 57026.05 88888.00 2002-12-19 23:46:40.817 353 15670.66 513.37 57025.81 88888.00 2002-12-19 23:46:41.817 353 15670.53 513.37 57026.18 88888.00 2002-12-19 23:46:42.817 353 15670.01 513.37 57026.05 88888.00 2002-12-19 23:46:43.817 353 15669.75 513.62 57026.18 88888.00 2002-12-19 23:46:44.817 353 15670.14 513.87 57025.57 88888.00 2002-12-19 23:46:45.817 353 15669.88 513.25 57025.69 88888.00 2002-12-19 23:46:46.817 353 15670.27 513.00 57025.81 88888.00 2002-12-19 23:46:47.817 353 15669.62 513.50 57025.69 88888.00 2002-12-19 23:46:48.817 353 15669.75 512.88 57025.45 88888.00 2002-12-19 23:46:49.817 353 15669.75 513.37 57025.20 88888.00 2002-12-19 23:46:50.817 353 15669.88 513.62 57025.57 88888.00 2002-12-19 23:46:51.817 353 15669.23 513.50 57025.20 88888.00 2002-12-19 23:46:52.817 353 15669.75 513.00 57025.45 88888.00 2002-12-19 23:46:53.817 353 15669.36 513.25 57025.57 88888.00 2002-12-19 23:46:54.817 353 15669.75 512.38 57025.69 88888.00 2002-12-19 23:46:55.817 353 15669.49 513.62 57025.81 88888.00 2002-12-19 23:46:56.817 353 15669.49 513.75 57025.69 88888.00 2002-12-19 23:46:57.817 353 15669.62 513.00 57025.20 88888.00 2002-12-19 23:46:58.817 353 15670.27 513.75 57025.69 88888.00 2002-12-19 23:46:59.817 353 15670.01 513.37 57024.59 88888.00 2002-12-19 23:47:00.817 353 15670.27 513.13 57025.32 88888.00 2002-12-19 23:47:01.817 353 15670.27 513.25 57025.32 88888.00 2002-12-19 23:47:02.817 353 15669.88 513.13 57025.57 88888.00 2002-12-19 23:47:03.817 353 15670.01 513.37 57025.32 88888.00 2002-12-19 23:47:04.817 353 15669.75 513.50 57024.83 88888.00 2002-12-19 23:47:05.817 353 15669.23 513.00 57025.69 88888.00 2002-12-19 23:47:06.817 353 15670.01 513.00 57025.32 88888.00 2002-12-19 23:47:07.817 353 15669.36 513.13 57024.83 88888.00 2002-12-19 23:47:08.817 353 15670.01 513.13 57025.32 88888.00 2002-12-19 23:47:09.817 353 15669.62 512.51 57025.20 88888.00 2002-12-19 23:47:10.817 353 15670.01 513.37 57025.08 88888.00 2002-12-19 23:47:11.817 353 15671.05 513.62 57025.08 88888.00 2002-12-19 23:47:12.817 353 15670.40 513.25 57025.20 88888.00 2002-12-19 23:47:13.817 353 15670.14 513.00 57025.93 88888.00 2002-12-19 23:47:14.817 353 15669.88 512.75 57025.32 88888.00 2002-12-19 23:47:15.817 353 15670.01 512.63 57025.32 88888.00 2002-12-19 23:47:16.817 353 15670.53 513.25 57025.45 88888.00 2002-12-19 23:47:17.817 353 15670.27 513.00 57025.08 88888.00 2002-12-19 23:47:18.817 353 15670.14 512.38 57024.71 88888.00 2002-12-19 23:47:19.817 353 15670.01 512.38 57024.96 88888.00 2002-12-19 23:47:20.817 353 15670.27 512.38 57025.69 88888.00 2002-12-19 23:47:21.817 353 15670.14 513.00 57024.46 88888.00 2002-12-19 23:47:22.817 353 15670.27 512.51 57024.83 88888.00 2002-12-19 23:47:23.817 353 15670.14 512.88 57025.08 88888.00 2002-12-19 23:47:24.817 353 15671.18 513.00 57025.20 88888.00 2002-12-19 23:47:25.817 353 15670.66 512.88 57024.83 88888.00 2002-12-19 23:47:26.817 353 15670.66 513.50 57024.96 88888.00 2002-12-19 23:47:27.817 353 15670.79 513.13 57024.96 88888.00 2002-12-19 23:47:28.817 353 15671.18 512.63 57024.46 88888.00 2002-12-19 23:47:29.817 353 15670.53 512.88 57024.59 88888.00 2002-12-19 23:47:30.817 353 15670.92 512.63 57025.20 88888.00 2002-12-19 23:47:31.817 353 15671.05 512.63 57024.59 88888.00 2002-12-19 23:47:32.817 353 15670.14 512.51 57024.46 88888.00 2002-12-19 23:47:33.817 353 15671.18 512.63 57024.34 88888.00 2002-12-19 23:47:34.817 353 15670.92 512.26 57023.98 88888.00 2002-12-19 23:47:35.817 353 15670.92 512.63 57024.59 88888.00 2002-12-19 23:47:36.817 353 15670.66 512.63 57024.83 88888.00 2002-12-19 23:47:37.817 353 15671.18 513.00 57024.71 88888.00 2002-12-19 23:47:38.817 353 15671.18 512.26 57024.71 88888.00 2002-12-19 23:47:39.817 353 15671.70 512.75 57024.83 88888.00 2002-12-19 23:47:40.817 353 15671.83 513.13 57025.45 88888.00 2002-12-19 23:47:41.817 353 15671.44 512.63 57024.59 88888.00 2002-12-19 23:47:42.817 353 15671.96 512.88 57024.83 88888.00 2002-12-19 23:47:43.817 353 15671.31 512.88 57024.96 88888.00 2002-12-19 23:47:44.817 353 15671.57 512.63 57025.20 88888.00 2002-12-19 23:47:45.817 353 15672.09 512.75 57025.08 88888.00 2002-12-19 23:47:46.817 353 15671.70 513.37 57024.83 88888.00 2002-12-19 23:47:47.817 353 15672.35 512.88 57025.32 88888.00 2002-12-19 23:47:48.817 353 15671.83 513.50 57024.59 88888.00 2002-12-19 23:47:49.817 353 15672.09 513.50 57024.59 88888.00 2002-12-19 23:47:50.817 353 15672.09 512.63 57025.81 88888.00 2002-12-19 23:47:51.817 353 15672.61 513.50 57025.45 88888.00 2002-12-19 23:47:52.817 353 15671.96 513.87 57025.45 88888.00 2002-12-19 23:47:53.817 353 15672.87 513.37 57025.32 88888.00 2002-12-19 23:47:54.817 353 15672.61 512.88 57025.08 88888.00 2002-12-19 23:47:55.817 353 15673.13 513.37 57025.32 88888.00 2002-12-19 23:47:56.817 353 15672.61 513.62 57024.96 88888.00 2002-12-19 23:47:57.817 353 15673.00 513.00 57025.08 88888.00 2002-12-19 23:47:58.817 353 15673.26 513.13 57025.08 88888.00 2002-12-19 23:47:59.817 353 15673.13 512.75 57025.81 88888.00 2002-12-19 23:48:00.817 353 15672.48 513.75 57024.83 88888.00 2002-12-19 23:48:01.817 353 15672.87 513.37 57024.96 88888.00 2002-12-19 23:48:02.817 353 15672.48 513.37 57025.20 88888.00 2002-12-19 23:48:03.817 353 15673.39 513.00 57025.20 88888.00 2002-12-19 23:48:04.817 353 15673.52 513.13 57024.83 88888.00 2002-12-19 23:48:05.817 353 15673.52 513.62 57024.83 88888.00 2002-12-19 23:48:06.817 353 15673.65 512.88 57024.83 88888.00 2002-12-19 23:48:07.817 353 15673.26 513.13 57025.20 88888.00 2002-12-19 23:48:08.817 353 15674.56 514.12 57025.32 88888.00 2002-12-19 23:48:09.817 353 15673.91 513.75 57025.20 88888.00 2002-12-19 23:48:10.817 353 15674.17 513.25 57025.69 88888.00 2002-12-19 23:48:11.817 353 15673.91 513.25 57025.45 88888.00 2002-12-19 23:48:12.817 353 15673.00 513.13 57025.20 88888.00 2002-12-19 23:48:13.817 353 15674.04 513.25 57025.57 88888.00 2002-12-19 23:48:14.817 353 15674.17 513.62 57025.08 88888.00 2002-12-19 23:48:15.817 353 15674.17 513.37 57025.69 88888.00 2002-12-19 23:48:16.817 353 15673.78 513.37 57025.08 88888.00 2002-12-19 23:48:17.817 353 15673.52 513.50 57025.45 88888.00 2002-12-19 23:48:18.817 353 15674.17 513.50 57025.08 88888.00 2002-12-19 23:48:19.817 353 15674.04 513.87 57024.96 88888.00 2002-12-19 23:48:20.817 353 15673.65 513.13 57025.69 88888.00 2002-12-19 23:48:21.817 353 15673.78 513.37 57025.57 88888.00 2002-12-19 23:48:22.817 353 15674.43 513.87 57025.69 88888.00 2002-12-19 23:48:23.817 353 15674.17 512.51 57025.45 88888.00 2002-12-19 23:48:24.817 353 15674.17 513.00 57025.32 88888.00 2002-12-19 23:48:25.817 353 15674.17 513.50 57025.20 88888.00 2002-12-19 23:48:26.817 353 15674.30 513.75 57024.71 88888.00 2002-12-19 23:48:27.817 353 15673.91 513.87 57025.45 88888.00 2002-12-19 23:48:28.817 353 15674.43 512.88 57025.20 88888.00 2002-12-19 23:48:29.817 353 15673.91 513.87 57026.18 88888.00 2002-12-19 23:48:30.817 353 15674.04 513.99 57025.45 88888.00 2002-12-19 23:48:31.817 353 15673.78 513.62 57026.05 88888.00 2002-12-19 23:48:32.817 353 15673.78 513.50 57025.57 88888.00 2002-12-19 23:48:33.817 353 15674.30 514.12 57026.18 88888.00 2002-12-19 23:48:34.817 353 15673.91 513.62 57025.81 88888.00 2002-12-19 23:48:35.817 353 15673.91 513.87 57025.32 88888.00 2002-12-19 23:48:36.817 353 15674.43 513.62 57025.57 88888.00 2002-12-19 23:48:37.817 353 15674.30 514.24 57025.08 88888.00 2002-12-19 23:48:38.817 353 15674.17 513.75 57026.30 88888.00 2002-12-19 23:48:39.817 353 15674.43 513.75 57025.69 88888.00 2002-12-19 23:48:40.817 353 15674.30 513.50 57025.93 88888.00 2002-12-19 23:48:41.817 353 15673.78 513.87 57024.34 88888.00 2002-12-19 23:48:42.817 353 15674.56 513.37 57025.57 88888.00 2002-12-19 23:48:43.817 353 15674.04 513.25 57025.08 88888.00 2002-12-19 23:48:44.817 353 15674.17 513.87 57025.69 88888.00 2002-12-19 23:48:45.817 353 15674.17 513.87 57024.96 88888.00 2002-12-19 23:48:46.817 353 15674.17 514.12 57024.83 88888.00 2002-12-19 23:48:47.817 353 15673.91 513.50 57025.08 88888.00 2002-12-19 23:48:48.817 353 15674.30 513.50 57025.45 88888.00 2002-12-19 23:48:49.817 353 15673.65 513.62 57025.45 88888.00 2002-12-19 23:48:50.817 353 15674.43 514.12 57026.18 88888.00 2002-12-19 23:48:51.817 353 15673.91 513.37 57025.45 88888.00 2002-12-19 23:48:52.817 353 15674.30 513.99 57025.69 88888.00 2002-12-19 23:48:53.817 353 15673.52 513.37 57025.69 88888.00 2002-12-19 23:48:54.817 353 15673.91 513.37 57025.20 88888.00 2002-12-19 23:48:55.817 353 15674.04 513.13 57025.93 88888.00 2002-12-19 23:48:56.817 353 15673.39 513.37 57025.45 88888.00 2002-12-19 23:48:57.817 353 15673.91 513.75 57025.69 88888.00 2002-12-19 23:48:58.817 353 15673.65 513.00 57025.81 88888.00 2002-12-19 23:48:59.817 353 15674.30 513.37 57025.93 88888.00 2002-12-19 23:49:00.817 353 15674.04 513.62 57025.69 88888.00 2002-12-19 23:49:01.817 353 15673.78 513.25 57025.45 88888.00 2002-12-19 23:49:02.817 353 15673.52 513.50 57025.69 88888.00 2002-12-19 23:49:03.817 353 15673.13 513.50 57025.69 88888.00 2002-12-19 23:49:04.817 353 15673.52 513.37 57025.81 88888.00 2002-12-19 23:49:05.817 353 15673.65 512.88 57025.69 88888.00 2002-12-19 23:49:06.817 353 15673.26 513.62 57025.57 88888.00 2002-12-19 23:49:07.817 353 15673.91 512.75 57025.93 88888.00 2002-12-19 23:49:08.817 353 15673.00 513.25 57025.81 88888.00 2002-12-19 23:49:09.817 353 15673.39 513.25 57025.57 88888.00 2002-12-19 23:49:10.817 353 15673.78 512.75 57025.69 88888.00 2002-12-19 23:49:11.817 353 15672.74 512.88 57025.45 88888.00 2002-12-19 23:49:12.817 353 15673.13 513.37 57025.20 88888.00 2002-12-19 23:49:13.817 353 15673.00 513.00 57025.32 88888.00 2002-12-19 23:49:14.817 353 15672.61 513.62 57025.45 88888.00 2002-12-19 23:49:15.817 353 15672.74 512.63 57025.32 88888.00 2002-12-19 23:49:16.817 353 15673.26 513.13 57025.20 88888.00 2002-12-19 23:49:17.817 353 15672.61 513.25 57025.20 88888.00 2002-12-19 23:49:18.817 353 15672.61 513.62 57025.08 88888.00 2002-12-19 23:49:19.817 353 15672.87 512.63 57025.45 88888.00 2002-12-19 23:49:20.817 353 15672.61 512.88 57024.83 88888.00 2002-12-19 23:49:21.817 353 15673.52 513.00 57024.71 88888.00 2002-12-19 23:49:22.817 353 15671.96 513.50 57024.83 88888.00 2002-12-19 23:49:23.817 353 15672.61 513.37 57024.59 88888.00 2002-12-19 23:49:24.817 353 15672.35 513.00 57024.46 88888.00 2002-12-19 23:49:25.817 353 15672.48 514.12 57025.08 88888.00 2002-12-19 23:49:26.817 353 15672.61 513.25 57024.71 88888.00 2002-12-19 23:49:27.817 353 15672.48 512.75 57025.32 88888.00 2002-12-19 23:49:28.817 353 15672.22 512.88 57025.08 88888.00 2002-12-19 23:49:29.817 353 15672.48 512.51 57024.96 88888.00 2002-12-19 23:49:30.817 353 15672.35 513.37 57024.34 88888.00 2002-12-19 23:49:31.817 353 15672.74 513.50 57024.46 88888.00 2002-12-19 23:49:32.817 353 15672.61 513.37 57024.83 88888.00 2002-12-19 23:49:33.817 353 15672.61 513.25 57025.08 88888.00 2002-12-19 23:49:34.817 353 15672.87 513.87 57024.22 88888.00 2002-12-19 23:49:35.817 353 15672.22 512.88 57024.71 88888.00 2002-12-19 23:49:36.817 353 15672.61 513.50 57023.86 88888.00 2002-12-19 23:49:37.817 353 15671.83 513.13 57025.08 88888.00 2002-12-19 23:49:38.817 353 15671.96 513.13 57025.08 88888.00 2002-12-19 23:49:39.817 353 15672.48 512.26 57024.83 88888.00 2002-12-19 23:49:40.817 353 15672.22 513.13 57024.46 88888.00 2002-12-19 23:49:41.817 353 15672.09 512.51 57024.22 88888.00 2002-12-19 23:49:42.817 353 15672.48 512.88 57024.10 88888.00 2002-12-19 23:49:43.817 353 15672.09 512.75 57024.46 88888.00 2002-12-19 23:49:44.817 353 15672.22 513.13 57024.46 88888.00 2002-12-19 23:49:45.817 353 15672.48 512.51 57024.59 88888.00 2002-12-19 23:49:46.817 353 15672.09 512.88 57024.10 88888.00 2002-12-19 23:49:47.817 353 15672.22 513.25 57024.71 88888.00 2002-12-19 23:49:48.817 353 15672.61 513.13 57024.34 88888.00 2002-12-19 23:49:49.817 353 15671.96 512.26 57024.10 88888.00 2002-12-19 23:49:50.817 353 15672.48 513.00 57024.59 88888.00 2002-12-19 23:49:51.817 353 15672.74 512.88 57024.83 88888.00 2002-12-19 23:49:52.817 353 15672.48 513.13 57024.83 88888.00 2002-12-19 23:49:53.817 353 15672.48 513.00 57024.10 88888.00 2002-12-19 23:49:54.817 353 15672.09 512.51 57024.71 88888.00 2002-12-19 23:49:55.817 353 15672.61 512.14 57024.59 88888.00 2002-12-19 23:49:56.817 353 15672.22 512.88 57024.46 88888.00 2002-12-19 23:49:57.817 353 15672.61 512.75 57023.98 88888.00 2002-12-19 23:49:58.817 353 15671.96 512.26 57024.10 88888.00 2002-12-19 23:49:59.817 353 15672.35 512.75 57024.59 88888.00 2002-12-19 23:50:00.817 353 15672.22 512.63 57024.71 88888.00 2002-12-19 23:50:01.817 353 15672.35 512.38 57024.71 88888.00 2002-12-19 23:50:02.817 353 15673.26 512.26 57023.86 88888.00 2002-12-19 23:50:03.817 353 15672.61 512.38 57024.83 88888.00 2002-12-19 23:50:04.817 353 15672.35 512.26 57024.83 88888.00 2002-12-19 23:50:05.817 353 15672.61 511.89 57024.71 88888.00 2002-12-19 23:50:06.817 353 15672.22 512.38 57024.22 88888.00 2002-12-19 23:50:07.817 353 15673.00 511.64 57024.46 88888.00 2002-12-19 23:50:08.817 353 15672.87 512.38 57024.10 88888.00 2002-12-19 23:50:09.817 353 15672.74 511.64 57024.22 88888.00 2002-12-19 23:50:10.817 353 15672.61 512.14 57024.83 88888.00 2002-12-19 23:50:11.817 353 15672.61 512.38 57023.73 88888.00 2002-12-19 23:50:12.817 353 15672.74 512.14 57024.46 88888.00 2002-12-19 23:50:13.817 353 15673.13 512.14 57023.86 88888.00 2002-12-19 23:50:14.817 353 15672.61 512.01 57023.86 88888.00 2002-12-19 23:50:15.817 353 15673.26 512.14 57024.46 88888.00 2002-12-19 23:50:16.817 353 15673.39 512.38 57023.86 88888.00 2002-12-19 23:50:17.817 353 15673.39 511.76 57024.59 88888.00 2002-12-19 23:50:18.817 353 15673.65 511.52 57024.10 88888.00 2002-12-19 23:50:19.817 353 15673.52 511.76 57024.22 88888.00 2002-12-19 23:50:20.817 353 15673.13 512.63 57024.22 88888.00 2002-12-19 23:50:21.817 353 15673.39 511.89 57024.59 88888.00 2002-12-19 23:50:22.817 353 15673.52 511.89 57024.71 88888.00 2002-12-19 23:50:23.817 353 15673.91 511.39 57024.34 88888.00 2002-12-19 23:50:24.817 353 15673.39 511.52 57024.96 88888.00 2002-12-19 23:50:25.817 353 15673.65 511.89 57024.83 88888.00 2002-12-19 23:50:26.817 353 15673.39 511.39 57023.86 88888.00 2002-12-19 23:50:27.817 353 15674.17 511.89 57024.71 88888.00 2002-12-19 23:50:28.817 353 15673.91 511.76 57024.83 88888.00 2002-12-19 23:50:29.817 353 15673.91 511.64 57024.83 88888.00 2002-12-19 23:50:30.817 353 15674.17 511.27 57024.46 88888.00 2002-12-19 23:50:31.817 353 15673.78 511.89 57024.59 88888.00 2002-12-19 23:50:32.817 353 15674.04 511.02 57024.71 88888.00 2002-12-19 23:50:33.817 353 15674.17 511.76 57024.59 88888.00 2002-12-19 23:50:34.817 353 15674.82 511.27 57025.08 88888.00 2002-12-19 23:50:35.817 353 15674.43 511.52 57024.83 88888.00 2002-12-19 23:50:36.817 353 15674.56 511.64 57024.34 88888.00 2002-12-19 23:50:37.817 353 15674.69 511.14 57024.96 88888.00 2002-12-19 23:50:38.817 353 15675.08 512.01 57024.83 88888.00 2002-12-19 23:50:39.817 353 15674.17 511.52 57024.22 88888.00 2002-12-19 23:50:40.817 353 15675.47 511.52 57025.20 88888.00 2002-12-19 23:50:41.817 353 15675.21 511.39 57024.83 88888.00 2002-12-19 23:50:42.817 353 15675.34 512.01 57025.20 88888.00 2002-12-19 23:50:43.817 353 15675.21 512.14 57025.45 88888.00 2002-12-19 23:50:44.817 353 15675.08 511.89 57025.08 88888.00 2002-12-19 23:50:45.817 353 15675.34 511.27 57025.20 88888.00 2002-12-19 23:50:46.817 353 15675.34 511.02 57024.71 88888.00 2002-12-19 23:50:47.817 353 15675.47 511.27 57025.81 88888.00 2002-12-19 23:50:48.817 353 15676.12 511.76 57024.96 88888.00 2002-12-19 23:50:49.817 353 15675.60 511.64 57024.46 88888.00 2002-12-19 23:50:50.817 353 15675.86 512.14 57024.83 88888.00 2002-12-19 23:50:51.817 353 15676.12 511.02 57025.32 88888.00 2002-12-19 23:50:52.817 353 15675.99 511.76 57025.20 88888.00 2002-12-19 23:50:53.817 353 15675.99 511.89 57025.81 88888.00 2002-12-19 23:50:54.817 353 15675.60 511.52 57026.05 88888.00 2002-12-19 23:50:55.817 353 15675.60 511.52 57024.96 88888.00 2002-12-19 23:50:56.817 353 15676.38 512.51 57025.20 88888.00 2002-12-19 23:50:57.817 353 15676.51 512.01 57025.57 88888.00 2002-12-19 23:50:58.817 353 15675.99 512.38 57025.08 88888.00 2002-12-19 23:50:59.817 353 15676.77 511.64 57025.57 88888.00 2002-12-19 23:51:00.817 353 15676.38 511.39 57025.45 88888.00 2002-12-19 23:51:01.817 353 15676.51 511.27 57024.83 88888.00 2002-12-19 23:51:02.817 353 15675.99 511.89 57025.45 88888.00 2002-12-19 23:51:03.817 353 15676.12 511.89 57025.93 88888.00 2002-12-19 23:51:04.817 353 15676.12 511.64 57025.93 88888.00 2002-12-19 23:51:05.817 353 15676.64 511.52 57025.20 88888.00 2002-12-19 23:51:06.817 353 15676.51 511.76 57025.45 88888.00 2002-12-19 23:51:07.817 353 15675.86 511.76 57025.57 88888.00 2002-12-19 23:51:08.817 353 15676.51 512.38 57024.96 88888.00 2002-12-19 23:51:09.817 353 15676.38 511.89 57025.08 88888.00 2002-12-19 23:51:10.817 353 15675.73 511.52 57025.45 88888.00 2002-12-19 23:51:11.817 353 15676.12 512.26 57026.05 88888.00 2002-12-19 23:51:12.817 353 15676.38 511.64 57026.05 88888.00 2002-12-19 23:51:13.817 353 15676.38 512.01 57025.93 88888.00 2002-12-19 23:51:14.817 353 15676.64 511.39 57026.18 88888.00 2002-12-19 23:51:15.817 353 15676.25 511.02 57026.18 88888.00 2002-12-19 23:51:16.817 353 15676.38 511.89 57025.57 88888.00 2002-12-19 23:51:17.817 353 15676.38 511.76 57025.81 88888.00 2002-12-19 23:51:18.817 353 15675.99 512.14 57025.93 88888.00 2002-12-19 23:51:19.817 353 15676.51 511.64 57025.57 88888.00 2002-12-19 23:51:20.817 353 15676.25 512.14 57025.20 88888.00 2002-12-19 23:51:21.817 353 15675.86 511.76 57025.81 88888.00 2002-12-19 23:51:22.817 353 15676.12 511.76 57025.69 88888.00 2002-12-19 23:51:23.817 353 15676.38 511.27 57025.57 88888.00 2002-12-19 23:51:24.817 353 15675.86 511.76 57025.45 88888.00 2002-12-19 23:51:25.817 353 15676.38 511.52 57025.81 88888.00 2002-12-19 23:51:26.817 353 15676.12 511.02 57025.20 88888.00 2002-12-19 23:51:27.817 353 15676.25 512.01 57025.32 88888.00 2002-12-19 23:51:28.817 353 15675.99 511.64 57025.57 88888.00 2002-12-19 23:51:29.817 353 15676.25 511.39 57025.57 88888.00 2002-12-19 23:51:30.817 353 15676.64 512.01 57026.42 88888.00 2002-12-19 23:51:31.817 353 15676.25 511.64 57025.81 88888.00 2002-12-19 23:51:32.817 353 15676.38 512.14 57025.45 88888.00 2002-12-19 23:51:33.817 353 15676.12 512.26 57024.83 88888.00 2002-12-19 23:51:34.817 353 15676.25 511.89 57025.81 88888.00 2002-12-19 23:51:35.817 353 15675.73 511.64 57025.57 88888.00 2002-12-19 23:51:36.817 353 15675.86 512.14 57025.81 88888.00 2002-12-19 23:51:37.817 353 15675.86 511.89 57025.81 88888.00 2002-12-19 23:51:38.817 353 15676.12 511.64 57025.57 88888.00 2002-12-19 23:51:39.817 353 15676.25 512.01 57025.81 88888.00 2002-12-19 23:51:40.817 353 15675.99 511.89 57025.69 88888.00 2002-12-19 23:51:41.817 353 15675.60 512.26 57025.45 88888.00 2002-12-19 23:51:42.817 353 15675.86 511.89 57025.57 88888.00 2002-12-19 23:51:43.817 353 15675.47 511.89 57025.81 88888.00 2002-12-19 23:51:44.817 353 15675.73 511.76 57025.81 88888.00 2002-12-19 23:51:45.817 353 15676.25 511.39 57026.30 88888.00 2002-12-19 23:51:46.817 353 15675.21 511.52 57025.81 88888.00 2002-12-19 23:51:47.817 353 15675.73 512.14 57025.93 88888.00 2002-12-19 23:51:48.817 353 15675.73 511.27 57025.69 88888.00 2002-12-19 23:51:49.817 353 15675.34 511.64 57026.18 88888.00 2002-12-19 23:51:50.817 353 15675.21 512.01 57025.69 88888.00 2002-12-19 23:51:51.817 353 15675.73 511.39 57026.18 88888.00 2002-12-19 23:51:52.817 353 15675.73 512.38 57025.69 88888.00 2002-12-19 23:51:53.817 353 15674.56 511.64 57026.05 88888.00 2002-12-19 23:51:54.817 353 15676.25 511.76 57026.18 88888.00 2002-12-19 23:51:55.817 353 15675.60 512.01 57025.93 88888.00 2002-12-19 23:51:56.817 353 15675.21 511.89 57025.81 88888.00 2002-12-19 23:51:57.817 353 15675.60 512.01 57025.32 88888.00 2002-12-19 23:51:58.817 353 15675.34 511.39 57025.20 88888.00 2002-12-19 23:51:59.817 353 15675.21 512.26 57025.81 88888.00 2002-12-19 23:52:00.817 353 15675.73 511.76 57025.81 88888.00 2002-12-19 23:52:01.817 353 15674.56 512.01 57025.81 88888.00 2002-12-19 23:52:02.817 353 15675.34 512.01 57026.05 88888.00 2002-12-19 23:52:03.817 353 15675.34 511.27 57025.20 88888.00 2002-12-19 23:52:04.817 353 15675.34 511.52 57025.69 88888.00 2002-12-19 23:52:05.817 353 15674.82 511.64 57025.32 88888.00 2002-12-19 23:52:06.817 353 15674.56 511.64 57024.83 88888.00 2002-12-19 23:52:07.817 353 15674.69 511.39 57026.05 88888.00 2002-12-19 23:52:08.817 353 15675.08 510.90 57025.81 88888.00 2002-12-19 23:52:09.817 353 15674.95 511.14 57026.18 88888.00 2002-12-19 23:52:10.817 353 15674.95 511.52 57025.20 88888.00 2002-12-19 23:52:11.817 353 15674.95 511.14 57024.96 88888.00 2002-12-19 23:52:12.817 353 15674.30 512.14 57025.45 88888.00 2002-12-19 23:52:13.817 353 15674.69 511.52 57026.18 88888.00 2002-12-19 23:52:14.817 353 15674.69 510.65 57025.45 88888.00 2002-12-19 23:52:15.817 353 15675.08 511.64 57025.81 88888.00 2002-12-19 23:52:16.817 353 15675.34 511.52 57024.96 88888.00 2002-12-19 23:52:17.817 353 15674.43 511.39 57025.81 88888.00 2002-12-19 23:52:18.817 353 15675.08 511.64 57025.69 88888.00 2002-12-19 23:52:19.817 353 15674.43 511.76 57026.18 88888.00 2002-12-19 23:52:20.817 353 15674.69 511.89 57025.20 88888.00 2002-12-19 23:52:21.817 353 15674.69 511.89 57025.20 88888.00 2002-12-19 23:52:22.817 353 15674.69 511.76 57025.45 88888.00 2002-12-19 23:52:23.817 353 15673.91 511.39 57025.57 88888.00 2002-12-19 23:52:24.817 353 15674.95 511.39 57025.69 88888.00 2002-12-19 23:52:25.817 353 15674.69 512.38 57025.69 88888.00 2002-12-19 23:52:26.817 353 15674.69 511.89 57026.05 88888.00 2002-12-19 23:52:27.817 353 15674.17 512.38 57025.81 88888.00 2002-12-19 23:52:28.817 353 15674.17 512.14 57025.81 88888.00 2002-12-19 23:52:29.817 353 15674.17 511.89 57025.81 88888.00 2002-12-19 23:52:30.817 353 15674.17 512.51 57025.45 88888.00 2002-12-19 23:52:31.817 353 15674.95 512.14 57024.96 88888.00 2002-12-19 23:52:32.817 353 15674.56 511.76 57025.57 88888.00 2002-12-19 23:52:33.817 353 15674.56 511.64 57026.30 88888.00 2002-12-19 23:52:34.817 353 15674.69 511.39 57025.93 88888.00 2002-12-19 23:52:35.817 353 15674.43 511.39 57025.69 88888.00 2002-12-19 23:52:36.817 353 15674.95 512.26 57025.93 88888.00 2002-12-19 23:52:37.817 353 15674.95 511.39 57025.69 88888.00 2002-12-19 23:52:38.817 353 15674.30 512.01 57025.69 88888.00 2002-12-19 23:52:39.817 353 15674.82 511.76 57026.30 88888.00 2002-12-19 23:52:40.817 353 15674.95 512.14 57026.55 88888.00 2002-12-19 23:52:41.817 353 15674.17 512.26 57025.45 88888.00 2002-12-19 23:52:42.817 353 15674.43 511.89 57025.57 88888.00 2002-12-19 23:52:43.817 353 15674.30 512.14 57025.81 88888.00 2002-12-19 23:52:44.817 353 15674.95 512.14 57026.30 88888.00 2002-12-19 23:52:45.817 353 15674.43 512.01 57026.05 88888.00 2002-12-19 23:52:46.817 353 15674.43 512.63 57026.42 88888.00 2002-12-19 23:52:47.817 353 15674.04 512.88 57026.30 88888.00 2002-12-19 23:52:48.817 353 15675.21 512.38 57026.05 88888.00 2002-12-19 23:52:49.817 353 15673.91 512.26 57026.55 88888.00 2002-12-19 23:52:50.817 353 15674.04 512.38 57026.79 88888.00 2002-12-19 23:52:51.817 353 15674.17 512.14 57026.42 88888.00 2002-12-19 23:52:52.817 353 15674.69 512.75 57026.42 88888.00 2002-12-19 23:52:53.817 353 15674.56 512.26 57027.40 88888.00 2002-12-19 23:52:54.817 353 15674.95 511.76 57026.30 88888.00 2002-12-19 23:52:55.817 353 15674.95 511.89 57026.79 88888.00 2002-12-19 23:52:56.817 353 15675.47 512.14 57025.81 88888.00 2002-12-19 23:52:57.817 353 15674.04 512.26 57026.67 88888.00 2002-12-19 23:52:58.817 353 15674.56 512.01 57026.67 88888.00 2002-12-19 23:52:59.817 353 15674.69 512.51 57026.18 88888.00 2002-12-19 23:53:00.817 353 15674.30 512.26 57026.18 88888.00 2002-12-19 23:53:01.817 353 15674.56 512.26 57026.91 88888.00 2002-12-19 23:53:02.817 353 15674.30 511.76 57026.79 88888.00 2002-12-19 23:53:03.817 353 15674.30 512.14 57026.18 88888.00 2002-12-19 23:53:04.817 353 15674.04 511.52 57027.40 88888.00 2002-12-19 23:53:05.817 353 15674.43 511.27 57026.05 88888.00 2002-12-19 23:53:07.817 353 15674.43 511.89 57025.57 88888.00 2002-12-19 23:53:08.817 353 15673.65 510.90 57027.04 88888.00 2002-12-19 23:53:09.817 353 15673.65 511.52 57026.79 88888.00 2002-12-19 23:53:10.817 353 15674.04 511.27 57026.42 88888.00 2002-12-19 23:53:11.817 353 15674.17 511.27 57026.30 88888.00 2002-12-19 23:53:12.817 353 15673.78 511.39 57026.91 88888.00 2002-12-19 23:53:13.817 353 15673.26 511.02 57026.30 88888.00 2002-12-19 23:53:14.817 353 15674.04 511.76 57026.18 88888.00 2002-12-19 23:53:15.817 353 15673.78 511.89 57026.30 88888.00 2002-12-19 23:53:16.817 353 15674.04 511.52 57026.67 88888.00 2002-12-19 23:53:17.817 353 15673.78 511.39 57026.55 88888.00 2002-12-19 23:53:18.817 353 15673.52 511.27 57027.16 88888.00 2002-12-19 23:53:19.817 353 15673.78 511.64 57026.67 88888.00 2002-12-19 23:53:20.817 353 15673.78 511.39 57026.30 88888.00 2002-12-19 23:53:21.817 353 15673.52 512.14 57027.28 88888.00 2002-12-19 23:53:22.817 353 15674.30 511.39 57027.04 88888.00 2002-12-19 23:53:23.817 353 15674.04 511.64 57026.79 88888.00 2002-12-19 23:53:24.817 353 15673.52 511.02 57026.91 88888.00 2002-12-19 23:53:25.817 353 15674.17 511.02 57026.79 88888.00 2002-12-19 23:53:26.817 353 15673.13 511.52 57026.79 88888.00 2002-12-19 23:53:27.817 353 15673.52 511.39 57026.42 88888.00 2002-12-19 23:53:28.817 353 15673.39 510.53 57027.40 88888.00 2002-12-19 23:53:29.817 353 15673.13 511.76 57026.55 88888.00 2002-12-19 23:53:30.817 353 15673.65 511.14 57027.16 88888.00 2002-12-19 23:53:31.817 353 15673.52 510.90 57026.67 88888.00 2002-12-19 23:53:32.817 353 15674.17 511.02 57026.42 88888.00 2002-12-19 23:53:33.817 353 15673.00 511.27 57027.04 88888.00 2002-12-19 23:53:34.817 353 15674.17 511.14 57027.16 88888.00 2002-12-19 23:53:35.817 353 15673.65 511.02 57027.40 88888.00 2002-12-19 23:53:36.817 353 15673.52 511.14 57026.55 88888.00 2002-12-19 23:53:37.817 353 15673.78 511.02 57027.28 88888.00 2002-12-19 23:53:38.817 353 15673.39 511.02 57027.16 88888.00 2002-12-19 23:53:39.817 353 15674.04 510.90 57027.04 88888.00 2002-12-19 23:53:40.817 353 15673.65 510.65 57027.64 88888.00 2002-12-19 23:53:41.817 353 15673.52 510.77 57026.42 88888.00 2002-12-19 23:53:42.817 353 15673.91 511.27 57026.67 88888.00 2002-12-19 23:53:43.817 353 15673.78 511.52 57027.28 88888.00 2002-12-19 23:53:44.817 353 15673.91 511.64 57027.40 88888.00 2002-12-19 23:53:45.817 353 15674.04 511.02 57027.16 88888.00 2002-12-19 23:53:46.817 353 15673.78 511.39 57027.28 88888.00 2002-12-19 23:53:47.817 353 15673.91 510.53 57027.28 88888.00 2002-12-19 23:53:48.817 353 15673.65 511.76 57027.28 88888.00 2002-12-19 23:53:49.817 353 15673.78 510.90 57027.28 88888.00 2002-12-19 23:53:50.817 353 15674.04 511.27 57026.55 88888.00 2002-12-19 23:53:51.817 353 15674.04 511.27 57027.40 88888.00 2002-12-19 23:53:52.817 353 15674.43 510.65 57026.91 88888.00 2002-12-19 23:53:53.817 353 15673.65 510.65 57027.64 88888.00 2002-12-19 23:53:54.817 353 15673.91 511.14 57027.64 88888.00 2002-12-19 23:53:55.817 353 15673.78 510.77 57027.04 88888.00 2002-12-19 23:53:56.817 353 15673.65 510.77 57028.13 88888.00 2002-12-19 23:53:57.817 353 15674.30 511.14 57027.28 88888.00 2002-12-19 23:53:58.817 353 15674.30 511.27 57027.16 88888.00 2002-12-19 23:53:59.817 353 15673.39 511.76 57026.79 88888.00 2002-12-19 23:54:00.817 353 15673.13 511.14 57027.89 88888.00 2002-12-19 23:54:01.817 353 15674.04 511.64 57027.64 88888.00 2002-12-19 23:54:02.817 353 15673.52 510.90 57027.52 88888.00 2002-12-19 23:54:03.817 353 15673.26 510.65 57027.40 88888.00 2002-12-19 23:54:04.817 353 15673.13 511.02 57027.52 88888.00 2002-12-19 23:54:05.817 353 15673.13 510.90 57027.16 88888.00 2002-12-19 23:54:06.817 353 15673.52 510.77 57027.89 88888.00 2002-12-19 23:54:07.817 353 15672.87 511.02 57027.16 88888.00 2002-12-19 23:54:08.817 353 15672.35 511.64 57027.77 88888.00 2002-12-19 23:54:09.817 353 15672.87 511.27 57027.89 88888.00 2002-12-19 23:54:10.817 353 15672.74 511.14 57027.28 88888.00 2002-12-19 23:54:11.817 353 15672.87 510.65 57027.04 88888.00 2002-12-19 23:54:12.817 353 15673.26 511.27 57026.91 88888.00 2002-12-19 23:54:13.817 353 15673.52 511.39 57027.52 88888.00 2002-12-19 23:54:14.817 353 15672.61 511.02 57027.89 88888.00 2002-12-19 23:54:15.817 353 15673.26 511.14 57027.77 88888.00 2002-12-19 23:54:16.817 353 15672.61 511.27 57027.28 88888.00 2002-12-19 23:54:17.817 353 15673.39 511.14 57028.01 88888.00 2002-12-19 23:54:18.817 353 15673.39 510.77 57027.52 88888.00 2002-12-19 23:54:19.817 353 15673.26 510.77 57027.28 88888.00 2002-12-19 23:54:20.817 353 15672.61 510.40 57027.89 88888.00 2002-12-19 23:54:21.817 353 15672.74 510.77 57027.40 88888.00 2002-12-19 23:54:22.817 353 15673.39 511.02 57027.52 88888.00 2002-12-19 23:54:23.817 353 15673.00 511.02 57027.52 88888.00 2002-12-19 23:54:24.817 353 15672.87 510.90 57028.01 88888.00 2002-12-19 23:54:25.817 353 15673.00 510.65 57027.40 88888.00 2002-12-19 23:54:26.817 353 15673.65 510.40 57027.89 88888.00 2002-12-19 23:54:27.817 353 15673.26 510.15 57027.40 88888.00 2002-12-19 23:54:28.817 353 15673.00 510.40 57027.40 88888.00 2002-12-19 23:54:29.817 353 15672.61 510.90 57027.40 88888.00 2002-12-19 23:54:30.817 353 15673.39 510.65 57027.40 88888.00 2002-12-19 23:54:31.817 353 15673.13 510.77 57027.52 88888.00 2002-12-19 23:54:32.817 353 15672.74 509.53 57027.52 88888.00 2002-12-19 23:54:33.817 353 15673.13 510.40 57027.52 88888.00 2002-12-19 23:54:34.817 353 15672.87 511.02 57027.28 88888.00 2002-12-19 23:54:35.817 353 15673.00 510.65 57027.77 88888.00 2002-12-19 23:54:36.817 353 15672.35 510.53 57027.89 88888.00 2002-12-19 23:54:37.817 353 15672.61 510.65 57028.01 88888.00 2002-12-19 23:54:38.817 353 15673.26 510.28 57028.01 88888.00 2002-12-19 23:54:39.817 353 15672.74 510.65 57027.52 88888.00 2002-12-19 23:54:40.817 353 15673.13 510.65 57027.77 88888.00 2002-12-19 23:54:41.817 353 15672.87 510.40 57027.28 88888.00 2002-12-19 23:54:42.817 353 15673.00 510.28 57027.40 88888.00 2002-12-19 23:54:43.817 353 15673.13 510.03 57028.13 88888.00 2002-12-19 23:54:44.817 353 15672.35 510.65 57027.52 88888.00 2002-12-19 23:54:45.817 353 15672.35 510.65 57027.64 88888.00 2002-12-19 23:54:46.817 353 15672.74 510.90 57027.28 88888.00 2002-12-19 23:54:47.817 353 15673.00 510.40 57027.52 88888.00 2002-12-19 23:54:48.817 353 15672.87 511.02 57027.16 88888.00 2002-12-19 23:54:49.817 353 15672.87 510.53 57027.40 88888.00 2002-12-19 23:54:50.817 353 15673.52 511.39 57027.77 88888.00 2002-12-19 23:54:51.817 353 15673.65 510.53 57026.79 88888.00 2002-12-19 23:54:52.817 353 15673.13 511.27 57027.64 88888.00 2002-12-19 23:54:53.817 353 15673.65 510.90 57027.52 88888.00 2002-12-19 23:54:54.817 353 15673.39 511.27 57027.40 88888.00 2002-12-19 23:54:55.817 353 15673.65 511.39 57027.77 88888.00 2002-12-19 23:54:56.817 353 15673.00 510.40 57027.89 88888.00 2002-12-19 23:54:57.817 353 15673.52 511.02 57027.77 88888.00 2002-12-19 23:54:58.817 353 15673.00 511.39 57027.16 88888.00 2002-12-19 23:54:59.817 353 15673.52 510.90 57027.89 88888.00 2002-12-19 23:55:00.817 353 15673.26 511.52 57027.28 88888.00 2002-12-19 23:55:01.817 353 15673.91 511.39 57028.13 88888.00 2002-12-19 23:55:02.817 353 15674.43 511.89 57027.77 88888.00 2002-12-19 23:55:03.817 353 15673.26 511.64 57027.64 88888.00 2002-12-19 23:55:04.817 353 15674.04 511.52 57027.64 88888.00 2002-12-19 23:55:05.817 353 15674.30 511.76 57027.16 88888.00 2002-12-19 23:55:07.817 353 15674.95 511.76 57028.38 88888.00 2002-12-19 23:55:08.817 353 15674.04 512.01 57027.28 88888.00 2002-12-19 23:55:09.817 353 15674.56 511.89 57027.28 88888.00 2002-12-19 23:55:10.817 353 15673.39 512.26 57027.64 88888.00 2002-12-19 23:55:11.817 353 15674.56 512.01 57027.64 88888.00 2002-12-19 23:55:12.817 353 15673.91 511.76 57027.64 88888.00 2002-12-19 23:55:13.817 353 15674.56 512.26 57027.77 88888.00 2002-12-19 23:55:14.817 353 15674.69 512.38 57027.04 88888.00 2002-12-19 23:55:15.817 353 15674.95 511.76 57027.64 88888.00 2002-12-19 23:55:16.817 353 15674.17 512.51 57027.64 88888.00 2002-12-19 23:55:17.817 353 15675.08 511.89 57027.16 88888.00 2002-12-19 23:55:18.817 353 15674.82 512.38 57027.16 88888.00 2002-12-19 23:55:19.817 353 15674.43 512.14 57027.77 88888.00 2002-12-19 23:55:20.817 353 15674.82 512.01 57028.01 88888.00 2002-12-19 23:55:21.817 353 15675.08 512.14 57028.38 88888.00 2002-12-19 23:55:22.817 353 15675.08 512.51 57027.89 88888.00 2002-12-19 23:55:23.817 353 15675.34 512.38 57027.52 88888.00 2002-12-19 23:55:24.817 353 15674.56 512.63 57027.64 88888.00 2002-12-19 23:55:25.817 353 15674.95 511.64 57028.01 88888.00 2002-12-19 23:55:26.817 353 15674.43 512.01 57027.28 88888.00 2002-12-19 23:55:27.817 353 15675.47 511.64 57028.50 88888.00 2002-12-19 23:55:28.817 353 15675.08 512.01 57028.38 88888.00 2002-12-19 23:55:29.817 353 15675.21 511.76 57028.38 88888.00 2002-12-19 23:55:30.817 353 15675.73 512.38 57028.50 88888.00 2002-12-19 23:55:31.817 353 15676.38 512.14 57027.89 88888.00 2002-12-19 23:55:32.817 353 15675.99 511.89 57027.89 88888.00 2002-12-19 23:55:33.817 353 15676.25 512.26 57028.38 88888.00 2002-12-19 23:55:34.817 353 15676.12 512.01 57028.01 88888.00 2002-12-19 23:55:35.817 353 15676.25 511.89 57028.87 88888.00 2002-12-19 23:55:36.817 353 15676.38 512.26 57028.50 88888.00 2002-12-19 23:55:37.817 353 15675.86 511.64 57028.99 88888.00 2002-12-19 23:55:38.817 353 15676.38 511.27 57028.01 88888.00 2002-12-19 23:55:39.817 353 15676.12 512.01 57028.01 88888.00 2002-12-19 23:55:40.817 353 15675.73 511.27 57028.50 88888.00 2002-12-19 23:55:41.817 353 15675.73 511.76 57028.50 88888.00 2002-12-19 23:55:42.817 353 15676.12 511.27 57028.62 88888.00 2002-12-19 23:55:43.817 353 15676.25 511.64 57028.87 88888.00 2002-12-19 23:55:44.817 353 15676.25 511.14 57028.87 88888.00 2002-12-19 23:55:45.817 353 15677.16 511.14 57028.26 88888.00 2002-12-19 23:55:46.817 353 15676.77 511.76 57028.13 88888.00 2002-12-19 23:55:47.817 353 15675.99 511.64 57028.99 88888.00 2002-12-19 23:55:48.817 353 15676.51 511.02 57028.50 88888.00 2002-12-19 23:55:49.817 353 15676.51 511.14 57029.11 88888.00 2002-12-19 23:55:50.817 353 15676.12 510.77 57029.48 88888.00 2002-12-19 23:55:51.817 353 15677.03 510.28 57028.75 88888.00 2002-12-19 23:55:52.817 353 15676.51 511.64 57028.87 88888.00 2002-12-19 23:55:53.817 353 15676.38 511.02 57029.11 88888.00 2002-12-19 23:55:54.817 353 15676.25 511.64 57028.87 88888.00 2002-12-19 23:55:55.817 353 15676.38 511.39 57029.11 88888.00 2002-12-19 23:55:56.817 353 15677.03 511.02 57028.87 88888.00 2002-12-19 23:55:57.817 353 15677.29 511.64 57028.99 88888.00 2002-12-19 23:55:58.817 353 15676.38 510.77 57028.99 88888.00 2002-12-19 23:55:59.817 353 15676.38 510.77 57028.99 88888.00 2002-12-19 23:56:00.817 353 15676.25 511.52 57029.36 88888.00 2002-12-19 23:56:01.817 353 15676.25 511.52 57028.87 88888.00 2002-12-19 23:56:02.817 353 15676.90 511.14 57029.97 88888.00 2002-12-19 23:56:03.817 353 15676.12 511.39 57029.11 88888.00 2002-12-19 23:56:04.817 353 15676.64 511.52 57028.99 88888.00 2002-12-19 23:56:05.817 353 15676.38 511.64 57028.87 88888.00 2002-12-19 23:56:06.817 353 15675.47 511.64 57029.23 88888.00 2002-12-19 23:56:07.817 353 15676.38 511.52 57028.87 88888.00 2002-12-19 23:56:08.817 353 15676.25 511.89 57029.23 88888.00 2002-12-19 23:56:09.817 353 15676.12 511.52 57028.99 88888.00 2002-12-19 23:56:10.817 353 15676.77 511.64 57029.11 88888.00 2002-12-19 23:56:11.817 353 15676.77 511.89 57029.72 88888.00 2002-12-19 23:56:12.817 353 15675.99 511.89 57028.87 88888.00 2002-12-19 23:56:13.817 353 15676.12 511.64 57028.99 88888.00 2002-12-19 23:56:14.817 353 15676.38 511.27 57029.60 88888.00 2002-12-19 23:56:15.817 353 15676.38 511.64 57028.87 88888.00 2002-12-19 23:56:16.817 353 15675.86 512.14 57028.75 88888.00 2002-12-19 23:56:17.817 353 15675.86 512.01 57029.23 88888.00 2002-12-19 23:56:18.817 353 15676.25 512.26 57029.23 88888.00 2002-12-19 23:56:19.817 353 15676.64 511.89 57029.72 88888.00 2002-12-19 23:56:20.817 353 15676.51 511.89 57029.36 88888.00 2002-12-19 23:56:21.817 353 15676.12 512.14 57029.36 88888.00 2002-12-19 23:56:22.817 353 15676.38 511.89 57028.87 88888.00 2002-12-19 23:56:23.817 353 15676.38 512.51 57029.11 88888.00 2002-12-19 23:56:24.817 353 15676.25 512.14 57030.21 88888.00 2002-12-19 23:56:25.817 353 15675.86 511.52 57029.11 88888.00 2002-12-19 23:56:26.817 353 15676.51 512.63 57029.60 88888.00 2002-12-19 23:56:27.817 353 15676.12 511.64 57029.36 88888.00 2002-12-19 23:56:28.817 353 15676.77 512.14 57028.87 88888.00 2002-12-19 23:56:29.817 353 15675.86 512.14 57029.48 88888.00 2002-12-19 23:56:30.817 353 15676.12 512.14 57029.60 88888.00 2002-12-19 23:56:31.817 353 15676.25 512.38 57029.11 88888.00 2002-12-19 23:56:32.817 353 15676.51 512.26 57029.48 88888.00 2002-12-19 23:56:33.817 353 15675.60 511.76 57029.23 88888.00 2002-12-19 23:56:34.817 353 15676.51 511.76 57029.85 88888.00 2002-12-19 23:56:35.817 353 15676.51 512.26 57029.36 88888.00 2002-12-19 23:56:36.817 353 15676.77 512.14 57028.75 88888.00 2002-12-19 23:56:37.817 353 15676.90 511.89 57029.36 88888.00 2002-12-19 23:56:38.817 353 15676.90 512.63 57029.72 88888.00 2002-12-19 23:56:39.817 353 15676.51 512.01 57029.72 88888.00 2002-12-19 23:56:40.817 353 15675.99 511.89 57028.99 88888.00 2002-12-19 23:56:41.817 353 15676.77 512.26 57029.36 88888.00 2002-12-19 23:56:42.817 353 15677.29 511.76 57029.48 88888.00 2002-12-19 23:56:43.817 353 15676.64 512.01 57029.11 88888.00 2002-12-19 23:56:44.817 353 15676.90 512.01 57029.23 88888.00 2002-12-19 23:56:45.817 353 15676.77 511.89 57028.99 88888.00 2002-12-19 23:56:46.817 353 15676.64 511.76 57029.48 88888.00 2002-12-19 23:56:47.817 353 15677.03 511.89 57029.36 88888.00 2002-12-19 23:56:48.817 353 15676.90 511.89 57029.72 88888.00 2002-12-19 23:56:49.817 353 15676.51 512.51 57030.09 88888.00 2002-12-19 23:56:50.817 353 15677.16 512.26 57029.60 88888.00 2002-12-19 23:56:51.817 353 15677.81 512.51 57029.60 88888.00 2002-12-19 23:56:52.817 353 15677.03 512.63 57028.75 88888.00 2002-12-19 23:56:53.817 353 15676.90 512.51 57029.97 88888.00 2002-12-19 23:56:54.817 353 15677.03 512.75 57029.97 88888.00 2002-12-19 23:56:55.817 353 15676.64 512.51 57029.48 88888.00 2002-12-19 23:56:56.817 353 15677.68 512.38 57029.48 88888.00 2002-12-19 23:56:57.817 353 15676.77 513.00 57029.60 88888.00 2002-12-19 23:56:58.817 353 15677.94 512.51 57030.21 88888.00 2002-12-19 23:56:59.817 353 15677.42 512.38 57030.21 88888.00 2002-12-19 23:57:00.817 353 15677.81 512.63 57029.36 88888.00 2002-12-19 23:57:01.817 353 15677.55 512.51 57030.09 88888.00 2002-12-19 23:57:02.817 353 15677.42 512.88 57029.85 88888.00 2002-12-19 23:57:03.817 353 15677.29 512.38 57029.72 88888.00 2002-12-19 23:57:04.817 353 15677.29 512.51 57029.85 88888.00 2002-12-19 23:57:05.817 353 15677.16 511.89 57029.48 88888.00 2002-12-19 23:57:06.817 353 15677.68 512.75 57029.72 88888.00 2002-12-19 23:57:07.817 353 15678.20 512.75 57030.21 88888.00 2002-12-19 23:57:08.817 353 15678.07 512.51 57030.09 88888.00 2002-12-19 23:57:09.817 353 15677.94 513.00 57029.60 88888.00 2002-12-19 23:57:10.817 353 15678.20 513.00 57029.72 88888.00 2002-12-19 23:57:11.817 353 15677.94 513.13 57030.34 88888.00 2002-12-19 23:57:12.817 353 15678.20 512.51 57029.85 88888.00 2002-12-19 23:57:13.817 353 15678.07 512.63 57029.72 88888.00 2002-12-19 23:57:14.817 353 15677.55 513.25 57029.97 88888.00 2002-12-19 23:57:15.817 353 15677.55 512.38 57030.70 88888.00 2002-12-19 23:57:16.817 353 15677.81 512.88 57029.97 88888.00 2002-12-19 23:57:17.817 353 15677.55 513.00 57029.36 88888.00 2002-12-19 23:57:18.817 353 15677.81 513.13 57029.97 88888.00 2002-12-19 23:57:19.817 353 15677.81 513.25 57030.21 88888.00 2002-12-19 23:57:20.817 353 15678.20 513.00 57030.21 88888.00 2002-12-19 23:57:21.817 353 15677.29 513.25 57029.72 88888.00 2002-12-19 23:57:22.817 353 15677.68 512.38 57030.58 88888.00 2002-12-19 23:57:23.817 353 15677.94 512.88 57029.85 88888.00 2002-12-19 23:57:24.817 353 15678.72 513.75 57029.85 88888.00 2002-12-19 23:57:25.817 353 15678.20 513.50 57030.70 88888.00 2002-12-19 23:57:26.817 353 15678.59 513.00 57030.58 88888.00 2002-12-19 23:57:27.817 353 15678.07 512.63 57030.70 88888.00 2002-12-19 23:57:28.817 353 15677.94 512.63 57029.97 88888.00 2002-12-19 23:57:29.817 353 15678.59 513.37 57029.97 88888.00 2002-12-19 23:57:30.817 353 15678.46 513.13 57030.58 88888.00 2002-12-19 23:57:31.817 353 15679.11 512.51 57030.70 88888.00 2002-12-19 23:57:32.817 353 15678.46 512.75 57030.34 88888.00 2002-12-19 23:57:33.817 353 15678.98 513.00 57030.34 88888.00 2002-12-19 23:57:34.817 353 15678.59 513.00 57030.21 88888.00 2002-12-19 23:57:35.817 353 15678.72 513.00 57030.70 88888.00 2002-12-19 23:57:36.817 353 15679.37 513.37 57029.97 88888.00 2002-12-19 23:57:37.817 353 15679.11 513.25 57030.58 88888.00 2002-12-19 23:57:38.817 353 15679.11 513.00 57031.19 88888.00 2002-12-19 23:57:39.817 353 15679.89 512.63 57030.95 88888.00 2002-12-19 23:57:40.817 353 15679.50 512.75 57031.07 88888.00 2002-12-19 23:57:41.817 353 15679.24 512.88 57030.46 88888.00 2002-12-19 23:57:42.817 353 15679.37 513.25 57030.82 88888.00 2002-12-19 23:57:43.817 353 15679.63 513.00 57031.19 88888.00 2002-12-19 23:57:44.817 353 15680.02 512.88 57031.31 88888.00 2002-12-19 23:57:45.817 353 15679.24 513.50 57031.31 88888.00 2002-12-19 23:57:46.817 353 15679.24 513.25 57030.70 88888.00 2002-12-19 23:57:47.817 353 15680.02 513.62 57030.95 88888.00 2002-12-19 23:57:48.817 353 15680.15 513.37 57030.58 88888.00 2002-12-19 23:57:49.817 353 15680.02 512.88 57031.44 88888.00 2002-12-19 23:57:50.817 353 15680.02 513.87 57031.19 88888.00 2002-12-19 23:57:51.817 353 15680.02 513.75 57031.07 88888.00 2002-12-19 23:57:52.817 353 15680.02 513.62 57031.80 88888.00 2002-12-19 23:57:53.817 353 15680.67 513.62 57031.19 88888.00 2002-12-19 23:57:54.817 353 15680.93 513.37 57031.44 88888.00 2002-12-19 23:57:55.817 353 15680.93 513.13 57031.56 88888.00 2002-12-19 23:57:56.817 353 15680.54 514.12 57031.80 88888.00 2002-12-19 23:57:57.817 353 15680.41 513.50 57030.58 88888.00 2002-12-19 23:57:58.817 353 15681.45 513.75 57031.93 88888.00 2002-12-19 23:57:59.817 353 15680.54 513.13 57031.80 88888.00 2002-12-19 23:58:00.817 353 15681.32 513.99 57031.80 88888.00 2002-12-19 23:58:01.817 353 15681.19 513.62 57032.17 88888.00 2002-12-19 23:58:02.817 353 15681.32 513.50 57031.93 88888.00 2002-12-19 23:58:03.817 353 15681.32 513.87 57032.29 88888.00 2002-12-19 23:58:04.817 353 15681.45 513.62 57031.93 88888.00 2002-12-19 23:58:05.817 353 15680.80 513.62 57031.80 88888.00 2002-12-19 23:58:06.817 353 15681.58 513.99 57032.17 88888.00 2002-12-19 23:58:07.817 353 15681.19 513.99 57032.05 88888.00 2002-12-19 23:58:08.817 353 15681.45 513.00 57032.17 88888.00 2002-12-19 23:58:09.817 353 15681.58 513.50 57032.41 88888.00 2002-12-19 23:58:10.817 353 15681.58 513.75 57032.29 88888.00 2002-12-19 23:58:11.817 353 15682.49 514.12 57032.29 88888.00 2002-12-19 23:58:12.817 353 15681.45 514.24 57032.41 88888.00 2002-12-19 23:58:13.817 353 15681.84 514.49 57031.93 88888.00 2002-12-19 23:58:14.817 353 15681.58 513.37 57032.05 88888.00 2002-12-19 23:58:15.817 353 15682.36 513.75 57032.17 88888.00 2002-12-19 23:58:16.817 353 15681.84 513.75 57032.29 88888.00 2002-12-19 23:58:17.817 353 15682.10 513.25 57032.05 88888.00 2002-12-19 23:58:18.817 353 15683.00 514.12 57032.90 88888.00 2002-12-19 23:58:19.817 353 15682.36 513.99 57032.54 88888.00 2002-12-19 23:58:20.817 353 15681.71 513.75 57032.17 88888.00 2002-12-19 23:58:21.817 353 15681.45 513.50 57032.54 88888.00 2002-12-19 23:58:22.817 353 15682.36 513.75 57032.78 88888.00 2002-12-19 23:58:23.817 353 15682.10 513.87 57032.66 88888.00 2002-12-19 23:58:24.817 353 15682.88 513.87 57032.90 88888.00 2002-12-19 23:58:25.817 353 15682.36 514.36 57032.78 88888.00 2002-12-19 23:58:26.817 353 15682.36 514.49 57033.02 88888.00 2002-12-19 23:58:27.817 353 15681.84 513.87 57032.90 88888.00 2002-12-19 23:58:28.817 353 15682.88 513.87 57033.27 88888.00 2002-12-19 23:58:29.817 353 15682.36 514.36 57032.41 88888.00 2002-12-19 23:58:30.817 353 15682.88 513.87 57033.27 88888.00 2002-12-19 23:58:31.817 353 15683.26 513.37 57033.15 88888.00 2002-12-19 23:58:32.817 353 15683.13 513.75 57033.27 88888.00 2002-12-19 23:58:33.817 353 15682.75 513.75 57033.27 88888.00 2002-12-19 23:58:34.817 353 15682.23 514.12 57033.15 88888.00 2002-12-19 23:58:35.817 353 15682.10 513.87 57033.15 88888.00 2002-12-19 23:58:36.817 353 15682.75 513.75 57033.27 88888.00 2002-12-19 23:58:37.817 353 15682.62 513.99 57033.15 88888.00 2002-12-19 23:58:38.817 353 15682.75 513.62 57032.90 88888.00 2002-12-19 23:58:39.817 353 15683.13 513.37 57033.39 88888.00 2002-12-19 23:58:40.817 353 15683.26 513.87 57033.64 88888.00 2002-12-19 23:58:41.817 353 15682.49 514.24 57033.52 88888.00 2002-12-19 23:58:42.817 353 15683.00 514.12 57033.27 88888.00 2002-12-19 23:58:43.817 353 15683.39 513.87 57033.39 88888.00 2002-12-19 23:58:44.817 353 15683.00 513.99 57033.39 88888.00 2002-12-19 23:58:45.817 353 15683.26 513.62 57033.64 88888.00 2002-12-19 23:58:46.817 353 15682.36 514.24 57033.15 88888.00 2002-12-19 23:58:47.817 353 15682.75 513.25 57033.76 88888.00 2002-12-19 23:58:48.817 353 15683.13 513.75 57033.15 88888.00 2002-12-19 23:58:49.817 353 15683.39 513.75 57033.52 88888.00 2002-12-19 23:58:50.817 353 15682.36 513.13 57033.64 88888.00 2002-12-19 23:58:51.817 353 15683.53 513.99 57033.39 88888.00 2002-12-19 23:58:52.817 353 15682.49 513.87 57034.00 88888.00 2002-12-19 23:58:53.817 353 15683.53 513.37 57033.64 88888.00 2002-12-19 23:58:54.817 353 15682.88 513.62 57034.25 88888.00 2002-12-19 23:58:55.817 353 15682.62 513.75 57034.61 88888.00 2002-12-19 23:58:56.817 353 15682.75 513.99 57034.49 88888.00 2002-12-19 23:58:57.817 353 15683.92 513.50 57033.39 88888.00 2002-12-19 23:58:58.817 353 15683.53 513.00 57033.39 88888.00 2002-12-19 23:58:59.817 353 15683.39 513.25 57034.12 88888.00 2002-12-19 23:59:00.817 353 15683.53 512.88 57034.12 88888.00 2002-12-19 23:59:01.817 353 15683.13 513.25 57033.88 88888.00 2002-12-19 23:59:02.817 353 15684.04 513.99 57033.64 88888.00 2002-12-19 23:59:03.817 353 15683.13 513.87 57034.49 88888.00 2002-12-19 23:59:04.817 353 15683.66 513.75 57034.00 88888.00 2002-12-19 23:59:05.817 353 15683.39 513.87 57034.00 88888.00 2002-12-19 23:59:06.817 353 15683.53 513.37 57034.12 88888.00 2002-12-19 23:59:07.817 353 15683.39 513.87 57034.00 88888.00 2002-12-19 23:59:08.817 353 15683.66 513.25 57034.37 88888.00 2002-12-19 23:59:09.817 353 15683.79 513.13 57034.25 88888.00 2002-12-19 23:59:10.817 353 15683.39 513.13 57034.25 88888.00 2002-12-19 23:59:11.817 353 15683.92 513.87 57034.25 88888.00 2002-12-19 23:59:12.817 353 15683.26 513.50 57034.49 88888.00 2002-12-19 23:59:13.817 353 15684.04 514.49 57035.11 88888.00 2002-12-19 23:59:14.817 353 15683.00 513.37 57034.25 88888.00 2002-12-19 23:59:15.817 353 15683.26 514.36 57034.61 88888.00 2002-12-19 23:59:16.817 353 15683.92 513.25 57034.25 88888.00 2002-12-19 23:59:17.817 353 15684.04 513.75 57034.74 88888.00 2002-12-19 23:59:18.817 353 15683.92 513.75 57034.37 88888.00 2002-12-19 23:59:19.817 353 15683.79 514.24 57035.11 88888.00 2002-12-19 23:59:20.817 353 15684.04 513.75 57034.37 88888.00 2002-12-19 23:59:21.817 353 15683.26 513.25 57034.86 88888.00 2002-12-19 23:59:22.817 353 15684.82 513.50 57034.25 88888.00 2002-12-19 23:59:23.817 353 15683.66 513.87 57034.12 88888.00 2002-12-19 23:59:24.817 353 15683.53 513.62 57034.12 88888.00 2002-12-19 23:59:25.817 353 15684.04 513.75 57034.25 88888.00 2002-12-19 23:59:26.817 353 15683.92 513.99 57034.61 88888.00 2002-12-19 23:59:27.817 353 15683.79 513.37 57034.74 88888.00 2002-12-19 23:59:28.817 353 15683.39 513.99 57035.47 88888.00 2002-12-19 23:59:29.817 353 15683.79 513.99 57034.61 88888.00 2002-12-19 23:59:30.817 353 15683.92 513.37 57034.86 88888.00 2002-12-19 23:59:31.817 353 15683.92 513.99 57034.86 88888.00 2002-12-19 23:59:32.817 353 15683.92 513.87 57034.61 88888.00 2002-12-19 23:59:33.817 353 15683.39 514.24 57035.11 88888.00 2002-12-19 23:59:34.817 353 15683.39 514.12 57034.37 88888.00 2002-12-19 23:59:35.817 353 15683.39 514.24 57034.61 88888.00 2002-12-19 23:59:36.817 353 15683.66 514.36 57034.74 88888.00 2002-12-19 23:59:37.817 353 15683.26 513.50 57034.49 88888.00 2002-12-19 23:59:38.817 353 15683.66 513.87 57034.37 88888.00 2002-12-19 23:59:39.817 353 15683.66 513.25 57034.98 88888.00 2002-12-19 23:59:40.817 353 15683.39 513.75 57035.11 88888.00 2002-12-19 23:59:41.817 353 15683.92 513.75 57035.11 88888.00 2002-12-19 23:59:42.817 353 15683.79 513.87 57034.74 88888.00 2002-12-19 23:59:43.817 353 15683.13 513.62 57034.49 88888.00 2002-12-19 23:59:44.817 353 15683.26 513.62 57034.98 88888.00 2002-12-19 23:59:45.817 353 15683.13 514.49 57034.98 88888.00 2002-12-19 23:59:46.817 353 15683.39 514.49 57034.74 88888.00 2002-12-19 23:59:47.817 353 15683.92 514.24 57035.23 88888.00 2002-12-19 23:59:48.817 353 15683.39 513.99 57034.25 88888.00 2002-12-19 23:59:49.817 353 15683.26 513.75 57034.49 88888.00 2002-12-19 23:59:50.817 353 15683.39 515.11 57034.98 88888.00 2002-12-19 23:59:51.817 353 15683.26 514.36 57034.86 88888.00 2002-12-19 23:59:52.817 353 15683.66 514.12 57034.86 88888.00 2002-12-19 23:59:53.817 353 15682.62 514.12 57035.23 88888.00 2002-12-19 23:59:54.817 353 15682.75 513.87 57034.86 88888.00